20/05/15,01:00:00,00,09,1, 12.0,1,1, 2.819, 10576.535, 200.455, 52601.490 20/05/15,01:00:00,01,09,1, 12.0,1,1, 2.819, 10576.553, 200.460, 52601.526 20/05/15,01:00:00,02,09,1, 12.0,1,1, 2.819, 10576.532, 200.438, 52601.555 20/05/15,01:00:00,03,09,1, 12.0,1,1, 2.819, 10576.531, 200.457, 52601.571 20/05/15,01:00:00,04,09,1, 12.0,1,1, 2.819, 10576.504, 200.426, 52601.529 20/05/15,01:00:00,05,09,1, 12.0,1,1, 2.819, 10576.520, 200.447, 52601.532 20/05/15,01:00:00,06,09,1, 12.0,1,1, 2.819, 10576.563, 200.459, 52601.544 20/05/15,01:00:00,07,09,1, 12.0,1,1, 2.819, 10576.523, 200.448, 52601.551 20/05/15,01:00:00,08,09,1, 12.0,1,1, 2.819, 10576.527, 200.436, 52601.500 20/05/15,01:00:00,09,09,1, 12.0,1,1, 2.819, 10576.535, 200.469, 52601.542 20/05/15,01:00:00,10,09,1, 12.0,1,1, 2.819, 10576.542, 200.442, 52601.529 20/05/15,01:00:00,11,09,1, 12.0,1,1, 2.819, 10576.517, 200.430, 52601.539 20/05/15,01:00:00,12,09,1, 12.0,1,1, 2.819, 10576.542, 200.484, 52601.552 20/05/15,01:00:00,13,09,1, 12.0,1,1, 2.819, 10576.524, 200.437, 52601.506 20/05/15,01:00:00,14,09,1, 12.0,1,1, 2.819, 10576.542, 200.449, 52601.508 20/05/15,01:00:00,15,09,1, 12.0,1,1, 2.819, 10576.559, 200.480, 52601.571 20/05/15,01:00:00,16,09,1, 12.0,1,1, 2.819, 10576.544, 200.457, 52601.529 20/05/15,01:00:00,17,09,1, 12.0,1,1, 2.819, 10576.542, 200.459, 52601.529 20/05/15,01:00:00,18,09,1, 12.0,1,1, 2.819, 10576.571, 200.453, 52601.515 20/05/15,01:00:00,19,09,1, 12.0,1,1, 2.819, 10576.536, 200.455, 52601.490 20/05/15,01:00:01,00,09,1, 11.8,1,1, 2.820, 10576.535, 200.500, 52601.548 20/05/15,01:00:01,01,09,1, 11.8,1,1, 2.820, 10576.562, 200.474, 52601.573 20/05/15,01:00:01,02,09,1, 11.8,1,1, 2.820, 10576.545, 200.447, 52601.525 20/05/15,01:00:01,03,09,1, 11.8,1,1, 2.820, 10576.522, 200.454, 52601.513 20/05/15,01:00:01,04,09,1, 11.8,1,1, 2.820, 10576.544, 200.454, 52601.565 20/05/15,01:00:01,05,09,1, 11.8,1,1, 2.820, 10576.544, 200.469, 52601.510 20/05/15,01:00:01,06,09,1, 11.8,1,1, 2.820, 10576.563, 200.508, 52601.552 20/05/15,01:00:01,07,09,1, 11.8,1,1, 2.820, 10576.551, 200.475, 52601.525 20/05/15,01:00:01,08,09,1, 11.8,1,1, 2.820, 10576.553, 200.442, 52601.564 20/05/15,01:00:01,09,09,1, 11.8,1,1, 2.820, 10576.558, 200.499, 52601.561 20/05/15,01:00:01,10,09,1, 11.8,1,1, 2.820, 10576.511, 200.482, 52601.520 20/05/15,01:00:01,11,09,1, 11.8,1,1, 2.820, 10576.550, 200.462, 52601.476 20/05/15,01:00:01,12,09,1, 11.8,1,1, 2.820, 10576.546, 200.487, 52601.556 20/05/15,01:00:01,13,09,1, 11.8,1,1, 2.820, 10576.565, 200.505, 52601.590 20/05/15,01:00:01,14,09,1, 11.8,1,1, 2.820, 10576.528, 200.488, 52601.530 20/05/15,01:00:01,15,09,1, 11.8,1,1, 2.820, 10576.577, 200.500, 52601.550 20/05/15,01:00:01,16,09,1, 11.8,1,1, 2.820, 10576.574, 200.506, 52601.506 20/05/15,01:00:01,17,09,1, 11.8,1,1, 2.820, 10576.565, 200.514, 52601.543 20/05/15,01:00:01,18,09,1, 11.8,1,1, 2.820, 10576.539, 200.515, 52601.543 20/05/15,01:00:01,19,09,1, 11.8,1,1, 2.820, 10576.542, 200.500, 52601.548 20/05/15,01:00:02,00,09,1, 11.9,1,1, 2.820, 10576.552, 200.584, 52601.591 20/05/15,01:00:02,01,09,1, 11.9,1,1, 2.820, 10576.581, 200.513, 52601.563 20/05/15,01:00:02,02,09,1, 11.9,1,1, 2.820, 10576.563, 200.484, 52601.541 20/05/15,01:00:02,03,09,1, 11.9,1,1, 2.820, 10576.545, 200.493, 52601.591 20/05/15,01:00:02,04,09,1, 11.9,1,1, 2.820, 10576.549, 200.517, 52601.558 20/05/15,01:00:02,05,09,1, 11.9,1,1, 2.820, 10576.553, 200.515, 52601.557 20/05/15,01:00:02,06,09,1, 11.9,1,1, 2.820, 10576.543, 200.491, 52601.536 20/05/15,01:00:02,07,09,1, 11.9,1,1, 2.820, 10576.567, 200.535, 52601.577 20/05/15,01:00:02,08,09,1, 11.9,1,1, 2.820, 10576.524, 200.504, 52601.579 20/05/15,01:00:02,09,09,1, 11.9,1,1, 2.820, 10576.551, 200.488, 52601.528 20/05/15,01:00:02,10,09,1, 11.9,1,1, 2.820, 10576.540, 200.528, 52601.536 20/05/15,01:00:02,11,09,1, 11.9,1,1, 2.820, 10576.535, 200.513, 52601.521 20/05/15,01:00:02,12,09,1, 11.9,1,1, 2.820, 10576.534, 200.535, 52601.570 20/05/15,01:00:02,13,09,1, 11.9,1,1, 2.820, 10576.554, 200.538, 52601.568 20/05/15,01:00:02,14,09,1, 11.9,1,1, 2.820, 10576.557, 200.508, 52601.571 20/05/15,01:00:02,15,09,1, 11.9,1,1, 2.820, 10576.548, 200.534, 52601.583 20/05/15,01:00:02,16,09,1, 11.9,1,1, 2.820, 10576.576, 200.530, 52601.569 20/05/15,01:00:02,17,09,1, 11.9,1,1, 2.820, 10576.559, 200.525, 52601.558 20/05/15,01:00:02,18,09,1, 11.9,1,1, 2.820, 10576.552, 200.562, 52601.553 20/05/15,01:00:02,19,09,1, 11.9,1,1, 2.820, 10576.553, 200.584, 52601.591 20/05/15,01:00:03,00,09,1, 12.0,1,1, 2.819, 10576.569, 200.584, 52601.589 20/05/15,01:00:03,01,09,1, 12.0,1,1, 2.819, 10576.560, 200.575, 52601.589 20/05/15,01:00:03,02,09,1, 12.0,1,1, 2.819, 10576.546, 200.539, 52601.600 20/05/15,01:00:03,03,09,1, 12.0,1,1, 2.819, 10576.557, 200.524, 52601.577 20/05/15,01:00:03,04,09,1, 12.0,1,1, 2.819, 10576.542, 200.568, 52601.583 20/05/15,01:00:03,05,09,1, 12.0,1,1, 2.819, 10576.557, 200.528, 52601.541 20/05/15,01:00:03,06,09,1, 12.0,1,1, 2.819, 10576.544, 200.542, 52601.571 20/05/15,01:00:03,07,09,1, 12.0,1,1, 2.819, 10576.567, 200.552, 52601.549 20/05/15,01:00:03,08,09,1, 12.0,1,1, 2.819, 10576.552, 200.539, 52601.562 20/05/15,01:00:03,09,09,1, 12.0,1,1, 2.819, 10576.536, 200.550, 52601.586 20/05/15,01:00:03,10,09,1, 12.0,1,1, 2.819, 10576.580, 200.548, 52601.543 20/05/15,01:00:03,11,09,1, 12.0,1,1, 2.819, 10576.562, 200.541, 52601.582 20/05/15,01:00:03,12,09,1, 12.0,1,1, 2.819, 10576.569, 200.536, 52601.577 20/05/15,01:00:03,13,09,1, 12.0,1,1, 2.819, 10576.569, 200.558, 52601.589 20/05/15,01:00:03,14,09,1, 12.0,1,1, 2.819, 10576.578, 200.560, 52601.575 20/05/15,01:00:03,15,09,1, 12.0,1,1, 2.819, 10576.578, 200.580, 52601.561 20/05/15,01:00:03,16,09,1, 12.0,1,1, 2.819, 10576.576, 200.587, 52601.573 20/05/15,01:00:03,17,09,1, 12.0,1,1, 2.819, 10576.558, 200.540, 52601.558 20/05/15,01:00:03,18,09,1, 12.0,1,1, 2.819, 10576.577, 200.574, 52601.584 20/05/15,01:00:03,19,09,1, 12.0,1,1, 2.819, 10576.577, 200.584, 52601.589 20/05/15,01:00:04,00,09,1, 11.9,1,1, 2.819, 10576.569, 200.614, 52601.571 20/05/15,01:00:04,01,09,1, 11.9,1,1, 2.819, 10576.578, 200.568, 52601.566 20/05/15,01:00:04,02,09,1, 11.9,1,1, 2.819, 10576.585, 200.594, 52601.567 20/05/15,01:00:04,03,09,1, 11.9,1,1, 2.819, 10576.580, 200.565, 52601.555 20/05/15,01:00:04,04,09,1, 11.9,1,1, 2.819, 10576.573, 200.582, 52601.567 20/05/15,01:00:04,05,09,1, 11.9,1,1, 2.819, 10576.585, 200.582, 52601.561 20/05/15,01:00:04,06,09,1, 11.9,1,1, 2.819, 10576.564, 200.564, 52601.562 20/05/15,01:00:04,07,09,1, 11.9,1,1, 2.819, 10576.571, 200.567, 52601.570 20/05/15,01:00:04,08,09,1, 11.9,1,1, 2.819, 10576.579, 200.565, 52601.570 20/05/15,01:00:04,09,09,1, 11.9,1,1, 2.819, 10576.588, 200.563, 52601.584 20/05/15,01:00:04,10,09,1, 11.9,1,1, 2.819, 10576.566, 200.586, 52601.585 20/05/15,01:00:04,11,09,1, 11.9,1,1, 2.819, 10576.571, 200.565, 52601.561 20/05/15,01:00:04,12,09,1, 11.9,1,1, 2.819, 10576.582, 200.580, 52601.595 20/05/15,01:00:04,13,09,1, 11.9,1,1, 2.819, 10576.584, 200.613, 52601.569 20/05/15,01:00:04,14,09,1, 11.9,1,1, 2.819, 10576.596, 200.564, 52601.590 20/05/15,01:00:04,15,09,1, 11.9,1,1, 2.819, 10576.576, 200.567, 52601.578 20/05/15,01:00:04,16,09,1, 11.9,1,1, 2.819, 10576.567, 200.609, 52601.586 20/05/15,01:00:04,17,09,1, 11.9,1,1, 2.819, 10576.568, 200.578, 52601.547 20/05/15,01:00:04,18,09,1, 11.9,1,1, 2.819, 10576.561, 200.581, 52601.556 20/05/15,01:00:04,19,09,1, 11.9,1,1, 2.819, 10576.569, 200.614, 52601.571 20/05/15,01:00:05,00,09,1, 11.9,1,1, 2.818, 10576.569, 200.635, 52601.601 20/05/15,01:00:05,01,09,1, 11.9,1,1, 2.818, 10576.576, 200.605, 52601.556 20/05/15,01:00:05,02,09,1, 11.9,1,1, 2.818, 10576.592, 200.637, 52601.605 20/05/15,01:00:05,03,09,1, 11.9,1,1, 2.818, 10576.552, 200.583, 52601.583 20/05/15,01:00:05,04,09,1, 11.9,1,1, 2.818, 10576.571, 200.585, 52601.558 20/05/15,01:00:05,05,09,1, 11.9,1,1, 2.818, 10576.586, 200.615, 52601.580 20/05/15,01:00:05,06,09,1, 11.9,1,1, 2.818, 10576.568, 200.607, 52601.559 20/05/15,01:00:05,07,09,1, 11.9,1,1, 2.818, 10576.604, 200.630, 52601.625 20/05/15,01:00:05,08,09,1, 11.9,1,1, 2.818, 10576.570, 200.631, 52601.600 20/05/15,01:00:05,09,09,1, 11.9,1,1, 2.818, 10576.586, 200.585, 52601.551 20/05/15,01:00:05,10,09,1, 11.9,1,1, 2.818, 10576.602, 200.640, 52601.583 20/05/15,01:00:05,11,09,1, 11.9,1,1, 2.818, 10576.594, 200.645, 52601.586 20/05/15,01:00:05,12,09,1, 11.9,1,1, 2.818, 10576.572, 200.610, 52601.584 20/05/15,01:00:05,13,09,1, 11.9,1,1, 2.818, 10576.566, 200.597, 52601.585 20/05/15,01:00:05,14,09,1, 11.9,1,1, 2.818, 10576.603, 200.627, 52601.589 20/05/15,01:00:05,15,09,1, 11.9,1,1, 2.818, 10576.566, 200.601, 52601.586 20/05/15,01:00:05,16,09,1, 11.9,1,1, 2.818, 10576.568, 200.652, 52601.607 20/05/15,01:00:05,17,09,1, 11.9,1,1, 2.818, 10576.588, 200.650, 52601.597 20/05/15,01:00:05,18,09,1, 11.9,1,1, 2.818, 10576.590, 200.606, 52601.572 20/05/15,01:00:05,19,09,1, 11.9,1,1, 2.818, 10576.570, 200.635, 52601.601 20/05/15,01:00:06,00,09,1, 11.9,1,1, 2.818, 10576.586, 200.688, 52601.616 20/05/15,01:00:06,01,09,1, 11.9,1,1, 2.818, 10576.567, 200.605, 52601.609 20/05/15,01:00:06,02,09,1, 11.9,1,1, 2.818, 10576.592, 200.642, 52601.575 20/05/15,01:00:06,03,09,1, 11.9,1,1, 2.818, 10576.587, 200.615, 52601.580 20/05/15,01:00:06,04,09,1, 11.9,1,1, 2.818, 10576.568, 200.632, 52601.559 20/05/15,01:00:06,05,09,1, 11.9,1,1, 2.818, 10576.589, 200.640, 52601.582 20/05/15,01:00:06,06,09,1, 11.9,1,1, 2.818, 10576.580, 200.630, 52601.541 20/05/15,01:00:06,07,09,1, 11.9,1,1, 2.818, 10576.593, 200.654, 52601.616 20/05/15,01:00:06,08,09,1, 11.9,1,1, 2.818, 10576.580, 200.658, 52601.601 20/05/15,01:00:06,09,09,1, 11.9,1,1, 2.818, 10576.573, 200.616, 52601.564 20/05/15,01:00:06,10,09,1, 11.9,1,1, 2.818, 10576.572, 200.634, 52601.586 20/05/15,01:00:06,11,09,1, 11.9,1,1, 2.818, 10576.594, 200.668, 52601.611 20/05/15,01:00:06,12,09,1, 11.9,1,1, 2.818, 10576.580, 200.608, 52601.611 20/05/15,01:00:06,13,09,1, 11.9,1,1, 2.818, 10576.594, 200.650, 52601.601 20/05/15,01:00:06,14,09,1, 11.9,1,1, 2.818, 10576.582, 200.669, 52601.614 20/05/15,01:00:06,15,09,1, 11.9,1,1, 2.818, 10576.568, 200.619, 52601.542 20/05/15,01:00:06,16,09,1, 11.9,1,1, 2.818, 10576.560, 200.666, 52601.551 20/05/15,01:00:06,17,09,1, 11.9,1,1, 2.818, 10576.581, 200.651, 52601.585 20/05/15,01:00:06,18,09,1, 11.9,1,1, 2.818, 10576.565, 200.628, 52601.568 20/05/15,01:00:06,19,09,1, 11.9,1,1, 2.818, 10576.588, 200.688, 52601.616 20/05/15,01:00:07,00,07,1, 11.8,1,1, 2.818, 10576.611, 200.666, 52601.564 20/05/15,01:00:07,01,07,1, 11.8,1,1, 2.818, 10576.572, 200.634, 52601.563 20/05/15,01:00:07,02,07,1, 11.8,1,1, 2.818, 10576.607, 200.679, 52601.594 20/05/15,01:00:07,03,07,1, 11.8,1,1, 2.818, 10576.608, 200.664, 52601.563 20/05/15,01:00:07,04,07,1, 11.8,1,1, 2.818, 10576.587, 200.620, 52601.581 20/05/15,01:00:07,05,07,1, 11.8,1,1, 2.818, 10576.574, 200.662, 52601.573 20/05/15,01:00:07,06,07,1, 11.8,1,1, 2.818, 10576.575, 200.647, 52601.537 20/05/15,01:00:07,07,07,1, 11.8,1,1, 2.818, 10576.596, 200.638, 52601.541 20/05/15,01:00:07,08,07,1, 11.8,1,1, 2.818, 10576.597, 200.671, 52601.546 20/05/15,01:00:07,09,07,1, 11.8,1,1, 2.818, 10576.610, 200.668, 52601.538 20/05/15,01:00:07,10,07,1, 11.8,1,1, 2.818, 10576.599, 200.672, 52601.525 20/05/15,01:00:07,11,07,1, 11.8,1,1, 2.818, 10576.597, 200.674, 52601.524 20/05/15,01:00:07,12,07,1, 11.8,1,1, 2.818, 10576.593, 200.669, 52601.525 20/05/15,01:00:07,13,07,1, 11.8,1,1, 2.818, 10576.594, 200.665, 52601.524 20/05/15,01:00:07,14,07,1, 11.8,1,1, 2.818, 10576.604, 200.655, 52601.329 20/05/15,01:00:07,15,07,1, 11.8,1,1, 2.818, 10576.569, 200.671, 52601.560 20/05/15,01:00:07,16,07,1, 11.8,1,1, 2.818, 10576.582, 200.678, 52601.592 20/05/15,01:00:07,17,07,1, 11.8,1,1, 2.818, 10576.597, 200.705, 52601.602 20/05/15,01:00:07,18,07,1, 11.8,1,1, 2.818, 10576.571, 200.684, 52601.541 20/05/15,01:00:07,19,07,1, 11.8,1,1, 2.818, 10576.612, 200.666, 52601.564 20/05/15,01:00:08,00,08,1, 11.9,1,1, 2.819, 10576.577, 200.719, 52601.535 20/05/15,01:00:08,01,08,1, 11.9,1,1, 2.819, 10576.638, 200.662, 52601.496 20/05/15,01:00:08,02,08,1, 11.9,1,1, 2.819, 10576.604, 200.676, 52601.523 20/05/15,01:00:08,03,08,1, 11.9,1,1, 2.819, 10576.624, 200.698, 52601.549 20/05/15,01:00:08,04,08,1, 11.9,1,1, 2.819, 10576.609, 200.680, 52601.546 20/05/15,01:00:08,05,08,1, 11.9,1,1, 2.819, 10576.603, 200.686, 52601.566 20/05/15,01:00:08,06,08,1, 11.9,1,1, 2.819, 10576.627, 200.695, 52601.536 20/05/15,01:00:08,07,08,1, 11.9,1,1, 2.819, 10576.580, 200.672, 52601.534 20/05/15,01:00:08,08,08,1, 11.9,1,1, 2.819, 10576.597, 200.689, 52601.557 20/05/15,01:00:08,09,08,1, 11.9,1,1, 2.819, 10576.591, 200.690, 52601.530 20/05/15,01:00:08,10,08,1, 11.9,1,1, 2.819, 10576.614, 200.658, 52601.613 20/05/15,01:00:08,11,08,1, 11.9,1,1, 2.819, 10576.551, 200.736, 52601.602 20/05/15,01:00:08,12,08,1, 11.9,1,1, 2.819, 10576.615, 200.715, 52601.593 20/05/15,01:00:08,13,08,1, 11.9,1,1, 2.819, 10576.575, 200.676, 52601.620 20/05/15,01:00:08,14,08,1, 11.9,1,1, 2.819, 10576.624, 200.714, 52601.588 20/05/15,01:00:08,15,08,1, 11.9,1,1, 2.819, 10576.615, 200.699, 52601.539 20/05/15,01:00:08,16,08,1, 11.9,1,1, 2.819, 10576.590, 200.695, 52601.540 20/05/15,01:00:08,17,08,1, 11.9,1,1, 2.819, 10576.616, 200.746, 52601.551 20/05/15,01:00:08,18,08,1, 11.9,1,1, 2.819, 10576.593, 200.691, 52601.527 20/05/15,01:00:08,19,08,1, 11.9,1,1, 2.819, 10576.582, 200.719, 52601.535 20/05/15,01:00:09,00,09,1, 11.9,1,1, 2.818, 10576.602, 200.728, 52601.570 20/05/15,01:00:09,01,09,1, 11.9,1,1, 2.818, 10576.600, 200.717, 52601.539 20/05/15,01:00:09,02,09,1, 11.9,1,1, 2.818, 10576.602, 200.722, 52601.570 20/05/15,01:00:09,03,09,1, 11.9,1,1, 2.818, 10576.608, 200.722, 52601.525 20/05/15,01:00:09,04,09,1, 11.9,1,1, 2.818, 10576.600, 200.697, 52601.540 20/05/15,01:00:09,05,09,1, 11.9,1,1, 2.818, 10576.600, 200.718, 52601.553 20/05/15,01:00:09,06,09,1, 11.9,1,1, 2.818, 10576.611, 200.728, 52601.572 20/05/15,01:00:09,07,09,1, 11.9,1,1, 2.818, 10576.616, 200.702, 52601.607 20/05/15,01:00:09,08,09,1, 11.9,1,1, 2.818, 10576.596, 200.717, 52601.582 20/05/15,01:00:09,09,09,1, 11.9,1,1, 2.818, 10576.602, 200.739, 52601.551 20/05/15,01:00:09,10,09,1, 11.9,1,1, 2.818, 10576.618, 200.699, 52601.584 20/05/15,01:00:09,11,09,1, 11.9,1,1, 2.818, 10576.663, 200.746, 52601.420 20/05/15,01:00:09,12,09,1, 11.9,1,1, 2.818, 10576.598, 200.764, 52601.599 20/05/15,01:00:09,13,09,1, 11.9,1,1, 2.818, 10576.594, 200.751, 52601.575 20/05/15,01:00:09,14,09,1, 11.9,1,1, 2.818, 10576.619, 200.746, 52601.588 20/05/15,01:00:09,15,09,1, 11.9,1,1, 2.818, 10576.627, 200.747, 52601.601 20/05/15,01:00:09,16,09,1, 11.9,1,1, 2.818, 10576.589, 200.705, 52601.524 20/05/15,01:00:09,17,09,1, 11.9,1,1, 2.818, 10576.612, 200.790, 52601.588 20/05/15,01:00:09,18,09,1, 11.9,1,1, 2.818, 10576.595, 200.775, 52601.569 20/05/15,01:00:09,19,09,1, 11.9,1,1, 2.818, 10576.609, 200.728, 52601.570 20/05/15,01:00:10,00,08,1, 11.9,1,1, 2.819, 10576.594, 200.765, 52601.542 20/05/15,01:00:10,01,08,1, 11.9,1,1, 2.819, 10576.619, 200.759, 52601.592 20/05/15,01:00:10,02,08,1, 11.9,1,1, 2.819, 10576.625, 200.708, 52601.564 20/05/15,01:00:10,03,08,1, 11.9,1,1, 2.819, 10576.632, 200.783, 52601.595 20/05/15,01:00:10,04,08,1, 11.9,1,1, 2.819, 10576.633, 200.750, 52601.559 20/05/15,01:00:10,05,08,1, 11.9,1,1, 2.819, 10576.595, 200.753, 52601.563 20/05/15,01:00:10,06,08,1, 11.9,1,1, 2.819, 10576.663, 200.758, 52601.504 20/05/15,01:00:10,07,08,1, 11.9,1,1, 2.819, 10576.600, 200.757, 52601.639 20/05/15,01:00:10,08,08,1, 11.9,1,1, 2.819, 10576.622, 200.751, 52601.592 20/05/15,01:00:10,09,08,1, 11.9,1,1, 2.819, 10576.623, 200.765, 52601.608 20/05/15,01:00:10,10,08,1, 11.9,1,1, 2.819, 10576.604, 200.758, 52601.557 20/05/15,01:00:10,11,08,1, 11.9,1,1, 2.819, 10576.607, 200.753, 52601.576 20/05/15,01:00:10,12,08,1, 11.9,1,1, 2.819, 10576.629, 200.765, 52601.573 20/05/15,01:00:10,13,08,1, 11.9,1,1, 2.819, 10576.624, 200.782, 52601.538 20/05/15,01:00:10,14,08,1, 11.9,1,1, 2.819, 10576.630, 200.777, 52601.584 20/05/15,01:00:10,15,08,1, 11.9,1,1, 2.819, 10576.619, 200.783, 52601.579 20/05/15,01:00:10,16,08,1, 11.9,1,1, 2.819, 10576.619, 200.757, 52601.562 20/05/15,01:00:10,17,08,1, 11.9,1,1, 2.819, 10576.641, 200.788, 52601.541 20/05/15,01:00:10,18,08,1, 11.9,1,1, 2.819, 10576.590, 200.797, 52601.586 20/05/15,01:00:10,19,08,1, 11.9,1,1, 2.819, 10576.597, 200.765, 52601.542 20/05/15,01:00:11,00,09,1, 12.0,1,1, 2.819, 10576.627, 200.800, 52601.562 20/05/15,01:00:11,01,09,1, 12.0,1,1, 2.819, 10576.611, 200.797, 52601.556 20/05/15,01:00:11,02,09,1, 12.0,1,1, 2.819, 10576.606, 200.788, 52601.564 20/05/15,01:00:11,03,09,1, 12.0,1,1, 2.819, 10576.615, 200.817, 52601.590 20/05/15,01:00:11,04,09,1, 12.0,1,1, 2.819, 10576.616, 200.808, 52601.590 20/05/15,01:00:11,05,09,1, 12.0,1,1, 2.819, 10576.596, 200.793, 52601.584 20/05/15,01:00:11,06,09,1, 12.0,1,1, 2.819, 10576.611, 200.825, 52601.641 20/05/15,01:00:11,07,09,1, 12.0,1,1, 2.819, 10576.616, 200.813, 52601.606 20/05/15,01:00:11,08,09,1, 12.0,1,1, 2.819, 10576.633, 200.789, 52601.602 20/05/15,01:00:11,09,09,1, 12.0,1,1, 2.819, 10576.624, 200.799, 52601.585 20/05/15,01:00:11,10,09,1, 12.0,1,1, 2.819, 10576.604, 200.816, 52601.595 20/05/15,01:00:11,11,09,1, 12.0,1,1, 2.819, 10576.611, 200.784, 52601.581 20/05/15,01:00:11,12,09,1, 12.0,1,1, 2.819, 10576.619, 200.822, 52601.632 20/05/15,01:00:11,13,09,1, 12.0,1,1, 2.819, 10576.637, 200.816, 52601.595 20/05/15,01:00:11,14,09,1, 12.0,1,1, 2.819, 10576.609, 200.774, 52601.552 20/05/15,01:00:11,15,09,1, 12.0,1,1, 2.819, 10576.616, 200.823, 52601.603 20/05/15,01:00:11,16,09,1, 12.0,1,1, 2.819, 10576.602, 200.811, 52601.578 20/05/15,01:00:11,17,09,1, 12.0,1,1, 2.819, 10576.622, 200.790, 52601.577 20/05/15,01:00:11,18,09,1, 12.0,1,1, 2.819, 10576.623, 200.828, 52601.583 20/05/15,01:00:11,19,09,1, 12.0,1,1, 2.819, 10576.631, 200.800, 52601.562 20/05/15,01:00:12,00,07,1, 11.9,1,1, 2.820, 10576.644, 200.826, 52601.603 20/05/15,01:00:12,01,07,1, 11.9,1,1, 2.820, 10576.635, 200.822, 52601.610 20/05/15,01:00:12,02,07,1, 11.9,1,1, 2.820, 10576.640, 200.816, 52601.585 20/05/15,01:00:12,03,07,1, 11.9,1,1, 2.820, 10576.634, 200.810, 52601.607 20/05/15,01:00:12,04,07,1, 11.9,1,1, 2.820, 10576.640, 200.823, 52601.565 20/05/15,01:00:12,05,07,1, 11.9,1,1, 2.820, 10576.629, 200.817, 52601.563 20/05/15,01:00:12,06,07,1, 11.9,1,1, 2.820, 10576.675, 200.834, 52601.596 20/05/15,01:00:12,07,07,1, 11.9,1,1, 2.820, 10576.644, 200.862, 52601.617 20/05/15,01:00:12,08,07,1, 11.9,1,1, 2.820, 10576.652, 200.825, 52601.554 20/05/15,01:00:12,09,07,1, 11.9,1,1, 2.820, 10576.619, 200.844, 52601.609 20/05/15,01:00:12,10,07,1, 11.9,1,1, 2.820, 10576.642, 200.867, 52601.617 20/05/15,01:00:12,11,07,1, 11.9,1,1, 2.820, 10576.621, 200.840, 52601.577 20/05/15,01:00:12,12,07,1, 11.9,1,1, 2.820, 10576.634, 200.785, 52601.592 20/05/15,01:00:12,13,07,1, 11.9,1,1, 2.820, 10576.638, 200.821, 52601.607 20/05/15,01:00:12,14,07,1, 11.9,1,1, 2.820, 10576.623, 200.808, 52601.569 20/05/15,01:00:12,15,07,1, 11.9,1,1, 2.820, 10576.640, 200.795, 52601.581 20/05/15,01:00:12,16,07,1, 11.9,1,1, 2.820, 10576.645, 200.841, 52601.597 20/05/15,01:00:12,17,07,1, 11.9,1,1, 2.820, 10576.643, 200.839, 52601.601 20/05/15,01:00:12,18,07,1, 11.9,1,1, 2.820, 10576.643, 200.838, 52601.586 20/05/15,01:00:12,19,07,1, 11.9,1,1, 2.820, 10576.647, 200.826, 52601.603 20/05/15,01:00:13,00,09,1, 11.9,1,1, 2.818, 10576.644, 200.876, 52601.597 20/05/15,01:00:13,01,09,1, 11.9,1,1, 2.818, 10576.650, 200.856, 52601.635 20/05/15,01:00:13,02,09,1, 11.9,1,1, 2.818, 10576.646, 200.851, 52601.610 20/05/15,01:00:13,03,09,1, 11.9,1,1, 2.818, 10576.630, 200.834, 52601.573 20/05/15,01:00:13,04,09,1, 11.9,1,1, 2.818, 10576.640, 200.853, 52601.553 20/05/15,01:00:13,05,09,1, 11.9,1,1, 2.818, 10576.661, 200.867, 52601.596 20/05/15,01:00:13,06,09,1, 11.9,1,1, 2.818, 10576.614, 200.826, 52601.581 20/05/15,01:00:13,07,09,1, 11.9,1,1, 2.818, 10576.652, 200.862, 52601.600 20/05/15,01:00:13,08,09,1, 11.9,1,1, 2.818, 10576.640, 200.842, 52601.558 20/05/15,01:00:13,09,09,1, 11.9,1,1, 2.818, 10576.615, 200.883, 52601.597 20/05/15,01:00:13,10,09,1, 11.9,1,1, 2.818, 10576.635, 200.870, 52601.608 20/05/15,01:00:13,11,09,1, 11.9,1,1, 2.818, 10576.631, 200.870, 52601.603 20/05/15,01:00:13,12,09,1, 11.9,1,1, 2.818, 10576.657, 200.849, 52601.559 20/05/15,01:00:13,13,09,1, 11.9,1,1, 2.818, 10576.641, 200.873, 52601.612 20/05/15,01:00:13,14,09,1, 11.9,1,1, 2.818, 10576.599, 200.851, 52601.494 20/05/15,01:00:13,15,09,1, 11.9,1,1, 2.818, 10576.663, 200.843, 52601.536 20/05/15,01:00:13,16,09,1, 11.9,1,1, 2.818, 10576.635, 200.887, 52601.554 20/05/15,01:00:13,17,09,1, 11.9,1,1, 2.818, 10576.616, 200.850, 52601.573 20/05/15,01:00:13,18,09,1, 11.9,1,1, 2.818, 10576.648, 200.883, 52601.577 20/05/15,01:00:13,19,09,1, 11.9,1,1, 2.818, 10576.652, 200.876, 52601.597 20/05/15,01:00:14,00,09,1, 11.9,1,1, 2.819, 10576.627, 200.902, 52601.573 20/05/15,01:00:14,01,09,1, 11.9,1,1, 2.819, 10576.620, 200.880, 52601.574 20/05/15,01:00:14,02,09,1, 11.9,1,1, 2.819, 10576.640, 200.910, 52601.580 20/05/15,01:00:14,03,09,1, 11.9,1,1, 2.819, 10576.631, 200.883, 52601.550 20/05/15,01:00:14,04,09,1, 11.9,1,1, 2.819, 10576.646, 200.911, 52601.617 20/05/15,01:00:14,05,09,1, 11.9,1,1, 2.819, 10576.645, 200.885, 52601.588 20/05/15,01:00:14,06,09,1, 11.9,1,1, 2.819, 10576.619, 200.906, 52601.578 20/05/15,01:00:14,07,09,1, 11.9,1,1, 2.819, 10576.646, 200.912, 52601.595 20/05/15,01:00:14,08,09,1, 11.9,1,1, 2.819, 10576.647, 200.904, 52601.573 20/05/15,01:00:14,09,09,1, 11.9,1,1, 2.819, 10576.632, 200.895, 52601.550 20/05/15,01:00:14,10,09,1, 11.9,1,1, 2.819, 10576.626, 200.898, 52601.596 20/05/15,01:00:14,11,09,1, 11.9,1,1, 2.819, 10576.633, 200.901, 52601.613 20/05/15,01:00:14,12,09,1, 11.9,1,1, 2.819, 10576.632, 200.877, 52601.551 20/05/15,01:00:14,13,09,1, 11.9,1,1, 2.819, 10576.670, 200.910, 52601.611 20/05/15,01:00:14,14,09,1, 11.9,1,1, 2.819, 10576.639, 200.923, 52601.569 20/05/15,01:00:14,15,09,1, 11.9,1,1, 2.819, 10576.632, 200.895, 52601.559 20/05/15,01:00:14,16,09,1, 11.9,1,1, 2.819, 10576.657, 200.924, 52601.605 20/05/15,01:00:14,17,09,1, 11.9,1,1, 2.819, 10576.630, 200.892, 52601.569 20/05/15,01:00:14,18,09,1, 11.9,1,1, 2.819, 10576.605, 200.895, 52601.589 20/05/15,01:00:14,19,09,1, 11.9,1,1, 2.819, 10576.630, 200.902, 52601.573 20/05/15,01:00:15,00,09,1, 11.9,1,1, 2.819, 10576.627, 200.937, 52601.622 20/05/15,01:00:15,01,09,1, 11.9,1,1, 2.819, 10576.637, 200.883, 52601.593 20/05/15,01:00:15,02,09,1, 11.9,1,1, 2.819, 10576.634, 200.949, 52601.609 20/05/15,01:00:15,03,09,1, 11.9,1,1, 2.819, 10576.636, 200.920, 52601.605 20/05/15,01:00:15,04,09,1, 11.9,1,1, 2.819, 10576.640, 200.906, 52601.571 20/05/15,01:00:15,05,09,1, 11.9,1,1, 2.819, 10576.637, 200.948, 52601.618 20/05/15,01:00:15,06,09,1, 11.9,1,1, 2.819, 10576.633, 200.916, 52601.577 20/05/15,01:00:15,07,09,1, 11.9,1,1, 2.819, 10576.623, 200.932, 52601.543 20/05/15,01:00:15,08,09,1, 11.9,1,1, 2.819, 10576.599, 200.956, 52601.634 20/05/15,01:00:15,09,09,1, 11.9,1,1, 2.819, 10576.627, 200.926, 52601.562 20/05/15,01:00:15,10,09,1, 11.9,1,1, 2.819, 10576.619, 200.940, 52601.578 20/05/15,01:00:15,11,09,1, 11.9,1,1, 2.819, 10576.596, 200.942, 52601.600 20/05/15,01:00:15,12,09,1, 11.9,1,1, 2.819, 10576.628, 200.923, 52601.578 20/05/15,01:00:15,13,09,1, 11.9,1,1, 2.819, 10576.629, 200.928, 52601.607 20/05/15,01:00:15,14,09,1, 11.9,1,1, 2.819, 10576.615, 200.939, 52601.610 20/05/15,01:00:15,15,09,1, 11.9,1,1, 2.819, 10576.613, 200.928, 52601.557 20/05/15,01:00:15,16,09,1, 11.9,1,1, 2.819, 10576.631, 200.935, 52601.605 20/05/15,01:00:15,17,09,1, 11.9,1,1, 2.819, 10576.645, 200.940, 52601.627 20/05/15,01:00:15,18,09,1, 11.9,1,1, 2.819, 10576.616, 200.916, 52601.562 20/05/15,01:00:15,19,09,1, 11.9,1,1, 2.819, 10576.633, 200.937, 52601.622 20/05/15,01:00:16,00,10,1, 11.9,1,1, 2.821, 10576.611, 200.971, 52601.615 20/05/15,01:00:16,01,10,1, 11.9,1,1, 2.821, 10576.623, 200.923, 52601.622 20/05/15,01:00:16,02,10,1, 11.9,1,1, 2.821, 10576.605, 200.926, 52601.592 20/05/15,01:00:16,03,10,1, 11.9,1,1, 2.821, 10576.622, 200.951, 52601.577 20/05/15,01:00:16,04,10,1, 11.9,1,1, 2.821, 10576.626, 200.930, 52601.586 20/05/15,01:00:16,05,10,1, 11.9,1,1, 2.821, 10576.640, 200.932, 52601.594 20/05/15,01:00:16,06,10,1, 11.9,1,1, 2.821, 10576.622, 200.936, 52601.611 20/05/15,01:00:16,07,10,1, 11.9,1,1, 2.821, 10576.602, 200.913, 52601.573 20/05/15,01:00:16,08,10,1, 11.9,1,1, 2.821, 10576.641, 200.950, 52601.602 20/05/15,01:00:16,09,10,1, 11.9,1,1, 2.821, 10576.656, 200.940, 52601.299 20/05/15,01:00:16,10,10,1, 11.9,1,1, 2.821, 10576.633, 200.938, 52601.466 20/05/15,01:00:16,11,10,1, 11.9,1,1, 2.821, 10576.623, 200.958, 52601.594 20/05/15,01:00:16,12,10,1, 11.9,1,1, 2.821, 10576.637, 200.957, 52601.569 20/05/15,01:00:16,13,10,1, 11.9,1,1, 2.821, 10576.622, 200.930, 52601.583 20/05/15,01:00:16,14,10,1, 11.9,1,1, 2.821, 10576.631, 200.987, 52601.603 20/05/15,01:00:16,15,10,1, 11.9,1,1, 2.821, 10576.641, 200.962, 52601.607 20/05/15,01:00:16,16,10,1, 11.9,1,1, 2.821, 10576.651, 200.934, 52601.592 20/05/15,01:00:16,17,10,1, 11.9,1,1, 2.821, 10576.638, 200.975, 52601.648 20/05/15,01:00:16,18,10,1, 11.9,1,1, 2.821, 10576.642, 200.985, 52601.594 20/05/15,01:00:16,19,10,1, 11.9,1,1, 2.821, 10576.618, 200.971, 52601.615 20/05/15,01:00:17,00,07,1, 12.0,1,1, 2.818, 10576.619, 200.969, 52601.608 20/05/15,01:00:17,01,07,1, 12.0,1,1, 2.818, 10576.654, 200.974, 52601.596 20/05/15,01:00:17,02,07,1, 12.0,1,1, 2.818, 10576.638, 200.955, 52601.620 20/05/15,01:00:17,03,07,1, 12.0,1,1, 2.818, 10576.641, 200.980, 52601.608 20/05/15,01:00:17,04,07,1, 12.0,1,1, 2.818, 10576.627, 200.962, 52601.596 20/05/15,01:00:17,05,07,1, 12.0,1,1, 2.818, 10576.640, 200.963, 52601.618 20/05/15,01:00:17,06,07,1, 12.0,1,1, 2.818, 10576.626, 200.997, 52601.602 20/05/15,01:00:17,07,07,1, 12.0,1,1, 2.818, 10576.632, 200.981, 52601.753 20/05/15,01:00:17,08,07,1, 12.0,1,1, 2.818, 10576.625, 200.982, 52601.603 20/05/15,01:00:17,09,07,1, 12.0,1,1, 2.818, 10576.624, 200.978, 52601.731 20/05/15,01:00:17,10,07,1, 12.0,1,1, 2.818, 10576.651, 200.961, 52601.552 20/05/15,01:00:17,11,07,1, 12.0,1,1, 2.818, 10576.638, 201.001, 52601.585 20/05/15,01:00:17,12,07,1, 12.0,1,1, 2.818, 10576.651, 200.987, 52601.632 20/05/15,01:00:17,13,07,1, 12.0,1,1, 2.818, 10576.609, 200.979, 52601.856 20/05/15,01:00:17,14,07,1, 12.0,1,1, 2.818, 10576.650, 200.988, 52601.687 20/05/15,01:00:17,15,07,1, 12.0,1,1, 2.818, 10576.664, 200.981, 52601.606 20/05/15,01:00:17,16,07,1, 12.0,1,1, 2.818, 10576.683, 200.994, 52601.621 20/05/15,01:00:17,17,07,1, 12.0,1,1, 2.818, 10576.655, 200.994, 52601.662 20/05/15,01:00:17,18,07,1, 12.0,1,1, 2.818, 10576.641, 201.027, 52601.620 20/05/15,01:00:17,19,07,1, 12.0,1,1, 2.818, 10576.622, 200.969, 52601.608 20/05/15,01:00:18,00,07,1, 11.9,1,1, 2.818, 10576.627, 201.004, 52601.630 20/05/15,01:00:18,01,07,1, 11.9,1,1, 2.818, 10576.645, 200.981, 52601.607 20/05/15,01:00:18,02,07,1, 11.9,1,1, 2.818, 10576.623, 200.952, 52601.634 20/05/15,01:00:18,03,07,1, 11.9,1,1, 2.818, 10576.641, 201.012, 52601.663 20/05/15,01:00:18,04,07,1, 11.9,1,1, 2.818, 10576.624, 201.021, 52601.626 20/05/15,01:00:18,05,07,1, 11.9,1,1, 2.818, 10576.626, 201.002, 52601.632 20/05/15,01:00:18,06,07,1, 11.9,1,1, 2.818, 10576.638, 201.008, 52601.661 20/05/15,01:00:18,07,07,1, 11.9,1,1, 2.818, 10576.641, 201.012, 52601.647 20/05/15,01:00:18,08,07,1, 11.9,1,1, 2.818, 10576.614, 200.982, 52601.626 20/05/15,01:00:18,09,07,1, 11.9,1,1, 2.818, 10576.636, 200.999, 52601.634 20/05/15,01:00:18,10,07,1, 11.9,1,1, 2.818, 10576.619, 201.020, 52601.660 20/05/15,01:00:18,11,07,1, 11.9,1,1, 2.818, 10576.641, 200.976, 52601.381 20/05/15,01:00:18,12,07,1, 11.9,1,1, 2.818, 10576.589, 201.024, 52601.589 20/05/15,01:00:18,13,07,1, 11.9,1,1, 2.818, 10576.645, 201.016, 52601.795 20/05/15,01:00:18,14,07,1, 11.9,1,1, 2.818, 10576.661, 200.995, 52601.646 20/05/15,01:00:18,15,07,1, 11.9,1,1, 2.818, 10576.652, 201.022, 52601.679 20/05/15,01:00:18,16,07,1, 11.9,1,1, 2.818, 10576.655, 200.994, 52601.658 20/05/15,01:00:18,17,07,1, 11.9,1,1, 2.818, 10576.637, 200.979, 52601.632 20/05/15,01:00:18,18,07,1, 11.9,1,1, 2.818, 10576.647, 201.029, 52601.612 20/05/15,01:00:18,19,07,1, 11.9,1,1, 2.818, 10576.631, 201.004, 52601.630 20/05/15,01:00:19,00,07,1, 11.9,1,1, 2.817, 10576.636, 201.070, 52601.660 20/05/15,01:00:19,01,07,1, 11.9,1,1, 2.817, 10576.638, 201.037, 52601.646 20/05/15,01:00:19,02,07,1, 11.9,1,1, 2.817, 10576.604, 201.021, 52601.627 20/05/15,01:00:19,03,07,1, 11.9,1,1, 2.817, 10576.629, 201.024, 52601.651 20/05/15,01:00:19,04,07,1, 11.9,1,1, 2.817, 10576.648, 201.055, 52601.660 20/05/15,01:00:19,05,07,1, 11.9,1,1, 2.817, 10576.613, 201.000, 52601.460 20/05/15,01:00:19,06,07,1, 11.9,1,1, 2.817, 10576.620, 201.014, 52601.678 20/05/15,01:00:19,07,07,1, 11.9,1,1, 2.817, 10576.652, 201.015, 52601.674 20/05/15,01:00:19,08,07,1, 11.9,1,1, 2.817, 10576.645, 201.004, 52601.604 20/05/15,01:00:19,09,07,1, 11.9,1,1, 2.817, 10576.636, 201.053, 52601.649 20/05/15,01:00:19,10,07,1, 11.9,1,1, 2.817, 10576.641, 201.046, 52601.656 20/05/15,01:00:19,11,07,1, 11.9,1,1, 2.817, 10576.627, 201.027, 52601.606 20/05/15,01:00:19,12,07,1, 11.9,1,1, 2.817, 10576.646, 201.009, 52601.627 20/05/15,01:00:19,13,07,1, 11.9,1,1, 2.817, 10576.659, 201.063, 52601.649 20/05/15,01:00:19,14,07,1, 11.9,1,1, 2.817, 10576.638, 201.043, 52601.621 20/05/15,01:00:19,15,07,1, 11.9,1,1, 2.817, 10576.619, 201.063, 52601.633 20/05/15,01:00:19,16,07,1, 11.9,1,1, 2.817, 10576.633, 201.049, 52601.608 20/05/15,01:00:19,17,07,1, 11.9,1,1, 2.817, 10576.600, 201.064, 52601.622 20/05/15,01:00:19,18,07,1, 11.9,1,1, 2.817, 10576.634, 201.040, 52601.629 20/05/15,01:00:19,19,07,1, 11.9,1,1, 2.817, 10576.637, 201.070, 52601.660 20/05/15,01:00:20,00,08,1, 11.9,1,1, 2.821, 10576.661, 201.109, 52601.665 20/05/15,01:00:20,01,08,1, 11.9,1,1, 2.821, 10576.645, 201.059, 52601.638 20/05/15,01:00:20,02,08,1, 11.9,1,1, 2.821, 10576.673, 201.049, 52601.677 20/05/15,01:00:20,03,08,1, 11.9,1,1, 2.821, 10576.624, 201.035, 52601.650 20/05/15,01:00:20,04,08,1, 11.9,1,1, 2.821, 10576.654, 201.063, 52601.653 20/05/15,01:00:20,05,08,1, 11.9,1,1, 2.821, 10576.648, 201.051, 52601.658 20/05/15,01:00:20,06,08,1, 11.9,1,1, 2.821, 10576.630, 201.035, 52601.638 20/05/15,01:00:20,07,08,1, 11.9,1,1, 2.821, 10576.667, 201.058, 52601.669 20/05/15,01:00:20,08,08,1, 11.9,1,1, 2.821, 10576.644, 201.069, 52601.670 20/05/15,01:00:20,09,08,1, 11.9,1,1, 2.821, 10576.638, 201.052, 52601.653 20/05/15,01:00:20,10,08,1, 11.9,1,1, 2.821, 10576.662, 201.059, 52601.620 20/05/15,01:00:20,11,08,1, 11.9,1,1, 2.821, 10576.671, 201.061, 52601.656 20/05/15,01:00:20,12,08,1, 11.9,1,1, 2.821, 10576.645, 201.058, 52601.619 20/05/15,01:00:20,13,08,1, 11.9,1,1, 2.821, 10576.639, 201.092, 52601.643 20/05/15,01:00:20,14,08,1, 11.9,1,1, 2.821, 10576.666, 201.095, 52601.674 20/05/15,01:00:20,15,08,1, 11.9,1,1, 2.821, 10576.679, 201.075, 52601.678 20/05/15,01:00:20,16,08,1, 11.9,1,1, 2.821, 10576.657, 201.088, 52601.654 20/05/15,01:00:20,17,08,1, 11.9,1,1, 2.821, 10576.635, 201.074, 52601.611 20/05/15,01:00:20,18,08,1, 11.9,1,1, 2.821, 10576.617, 201.051, 52601.582 20/05/15,01:00:20,19,08,1, 11.9,1,1, 2.821, 10576.662, 201.109, 52601.665 20/05/15,01:00:21,00,08,1, 11.9,1,1, 2.819, 10576.652, 201.070, 52601.680 20/05/15,01:00:21,01,08,1, 11.9,1,1, 2.819, 10576.645, 201.083, 52601.637 20/05/15,01:00:21,02,08,1, 11.9,1,1, 2.819, 10576.651, 201.113, 52601.657 20/05/15,01:00:21,03,08,1, 11.9,1,1, 2.819, 10576.640, 201.076, 52601.650 20/05/15,01:00:21,04,08,1, 11.9,1,1, 2.819, 10576.651, 201.069, 52601.656 20/05/15,01:00:21,05,08,1, 11.9,1,1, 2.819, 10576.654, 201.118, 52601.678 20/05/15,01:00:21,06,08,1, 11.9,1,1, 2.819, 10576.643, 201.083, 52601.638 20/05/15,01:00:21,07,08,1, 11.9,1,1, 2.819, 10576.651, 201.080, 52601.645 20/05/15,01:00:21,08,08,1, 11.9,1,1, 2.819, 10576.655, 201.086, 52601.630 20/05/15,01:00:21,09,08,1, 11.9,1,1, 2.819, 10576.624, 201.092, 52601.638 20/05/15,01:00:21,10,08,1, 11.9,1,1, 2.819, 10576.644, 201.072, 52601.632 20/05/15,01:00:21,11,08,1, 11.9,1,1, 2.819, 10576.640, 201.080, 52601.648 20/05/15,01:00:21,12,08,1, 11.9,1,1, 2.819, 10576.631, 201.071, 52601.641 20/05/15,01:00:21,13,08,1, 11.9,1,1, 2.819, 10576.648, 201.092, 52601.661 20/05/15,01:00:21,14,08,1, 11.9,1,1, 2.819, 10576.630, 201.091, 52601.663 20/05/15,01:00:21,15,08,1, 11.9,1,1, 2.819, 10576.619, 201.075, 52601.592 20/05/15,01:00:21,16,08,1, 11.9,1,1, 2.819, 10576.663, 201.090, 52601.660 20/05/15,01:00:21,17,08,1, 11.9,1,1, 2.819, 10576.662, 201.069, 52601.653 20/05/15,01:00:21,18,08,1, 11.9,1,1, 2.819, 10576.633, 201.066, 52601.642 20/05/15,01:00:21,19,08,1, 11.9,1,1, 2.819, 10576.655, 201.070, 52601.680 20/05/15,01:00:22,00,08,1, 11.9,1,1, 2.821, 10576.594, 201.129, 52601.867 20/05/15,01:00:22,01,08,1, 11.9,1,1, 2.821, 10576.636, 201.085, 52601.666 20/05/15,01:00:22,02,08,1, 11.9,1,1, 2.821, 10576.652, 201.095, 52601.665 20/05/15,01:00:22,03,08,1, 11.9,1,1, 2.821, 10576.635, 201.092, 52601.653 20/05/15,01:00:22,04,08,1, 11.9,1,1, 2.821, 10576.640, 201.077, 52601.664 20/05/15,01:00:22,05,08,1, 11.9,1,1, 2.821, 10576.656, 201.077, 52601.619 20/05/15,01:00:22,06,08,1, 11.9,1,1, 2.821, 10576.669, 201.107, 52601.641 20/05/15,01:00:22,07,08,1, 11.9,1,1, 2.821, 10576.659, 201.091, 52601.643 20/05/15,01:00:22,08,08,1, 11.9,1,1, 2.821, 10576.640, 201.116, 52601.634 20/05/15,01:00:22,09,08,1, 11.9,1,1, 2.821, 10576.647, 201.116, 52601.597 20/05/15,01:00:22,10,08,1, 11.9,1,1, 2.821, 10576.621, 201.094, 52601.607 20/05/15,01:00:22,11,08,1, 11.9,1,1, 2.821, 10576.649, 201.139, 52601.679 20/05/15,01:00:22,12,08,1, 11.9,1,1, 2.821, 10576.666, 201.106, 52601.630 20/05/15,01:00:22,13,08,1, 11.9,1,1, 2.821, 10576.613, 201.083, 52601.604 20/05/15,01:00:22,14,08,1, 11.9,1,1, 2.821, 10576.660, 201.125, 52601.645 20/05/15,01:00:22,15,08,1, 11.9,1,1, 2.821, 10576.647, 201.121, 52601.672 20/05/15,01:00:22,16,08,1, 11.9,1,1, 2.821, 10576.633, 201.071, 52601.604 20/05/15,01:00:22,17,08,1, 11.9,1,1, 2.821, 10576.646, 201.121, 52601.664 20/05/15,01:00:22,18,08,1, 11.9,1,1, 2.821, 10576.633, 201.087, 52601.639 20/05/15,01:00:22,19,08,1, 11.9,1,1, 2.821, 10576.594, 201.129, 52601.867 20/05/15,01:00:23,00,09,1, 11.8,1,1, 2.819, 10576.636, 201.129, 52601.654 20/05/15,01:00:23,01,09,1, 11.8,1,1, 2.819, 10576.656, 201.126, 52601.685 20/05/15,01:00:23,02,09,1, 11.8,1,1, 2.819, 10576.617, 201.073, 52601.638 20/05/15,01:00:23,03,09,1, 11.8,1,1, 2.819, 10576.641, 201.125, 52601.641 20/05/15,01:00:23,04,09,1, 11.8,1,1, 2.819, 10576.635, 201.123, 52601.634 20/05/15,01:00:23,05,09,1, 11.8,1,1, 2.819, 10576.643, 201.109, 52601.633 20/05/15,01:00:23,06,09,1, 11.8,1,1, 2.819, 10576.652, 201.141, 52601.613 20/05/15,01:00:23,07,09,1, 11.8,1,1, 2.819, 10576.657, 201.102, 52601.600 20/05/15,01:00:23,08,09,1, 11.8,1,1, 2.819, 10576.631, 201.098, 52601.640 20/05/15,01:00:23,09,09,1, 11.8,1,1, 2.819, 10576.667, 201.145, 52601.671 20/05/15,01:00:23,10,09,1, 11.8,1,1, 2.819, 10576.642, 201.104, 52601.603 20/05/15,01:00:23,11,09,1, 11.8,1,1, 2.819, 10576.632, 201.112, 52601.610 20/05/15,01:00:23,12,09,1, 11.8,1,1, 2.819, 10576.671, 201.148, 52601.619 20/05/15,01:00:23,13,09,1, 11.8,1,1, 2.819, 10576.632, 201.100, 52601.596 20/05/15,01:00:23,14,09,1, 11.8,1,1, 2.819, 10576.620, 201.133, 52601.615 20/05/15,01:00:23,15,09,1, 11.8,1,1, 2.819, 10576.638, 201.147, 52601.626 20/05/15,01:00:23,16,09,1, 11.8,1,1, 2.819, 10576.647, 201.099, 52601.577 20/05/15,01:00:23,17,09,1, 11.8,1,1, 2.819, 10576.615, 201.113, 52601.630 20/05/15,01:00:23,18,09,1, 11.8,1,1, 2.819, 10576.651, 201.143, 52601.660 20/05/15,01:00:23,19,09,1, 11.8,1,1, 2.819, 10576.641, 201.129, 52601.654 20/05/15,01:00:24,00,09,1, 11.9,1,1, 2.821, 10576.611, 201.127, 52601.643 20/05/15,01:00:24,01,09,1, 11.9,1,1, 2.821, 10576.648, 201.144, 52601.615 20/05/15,01:00:24,02,09,1, 11.9,1,1, 2.821, 10576.654, 201.112, 52601.627 20/05/15,01:00:24,03,09,1, 11.9,1,1, 2.821, 10576.671, 201.138, 52601.627 20/05/15,01:00:24,04,09,1, 11.9,1,1, 2.821, 10576.663, 201.119, 52601.650 20/05/15,01:00:24,05,09,1, 11.9,1,1, 2.821, 10576.625, 201.090, 52601.607 20/05/15,01:00:24,06,09,1, 11.9,1,1, 2.821, 10576.661, 201.138, 52601.675 20/05/15,01:00:24,07,09,1, 11.9,1,1, 2.821, 10576.642, 201.127, 52601.637 20/05/15,01:00:24,08,09,1, 11.9,1,1, 2.821, 10576.636, 201.129, 52601.632 20/05/15,01:00:24,09,09,1, 11.9,1,1, 2.821, 10576.660, 201.176, 52601.646 20/05/15,01:00:24,10,09,1, 11.9,1,1, 2.821, 10576.656, 201.136, 52601.621 20/05/15,01:00:24,11,09,1, 11.9,1,1, 2.821, 10576.622, 201.124, 52601.638 20/05/15,01:00:24,12,09,1, 11.9,1,1, 2.821, 10576.658, 201.161, 52601.638 20/05/15,01:00:24,13,09,1, 11.9,1,1, 2.821, 10576.638, 201.145, 52601.661 20/05/15,01:00:24,14,09,1, 11.9,1,1, 2.821, 10576.640, 201.148, 52601.630 20/05/15,01:00:24,15,09,1, 11.9,1,1, 2.821, 10576.645, 201.159, 52601.641 20/05/15,01:00:24,16,09,1, 11.9,1,1, 2.821, 10576.648, 201.170, 52601.625 20/05/15,01:00:24,17,09,1, 11.9,1,1, 2.821, 10576.640, 201.126, 52601.611 20/05/15,01:00:24,18,09,1, 11.9,1,1, 2.821, 10576.640, 201.191, 52601.783 20/05/15,01:00:24,19,09,1, 11.9,1,1, 2.821, 10576.618, 201.127, 52601.643 20/05/15,01:00:25,00,08,1, 11.8,1,1, 2.819, 10576.686, 201.182, 52601.733 20/05/15,01:00:25,01,08,1, 11.8,1,1, 2.819, 10576.627, 201.161, 52601.699 20/05/15,01:00:25,02,08,1, 11.8,1,1, 2.819, 10576.640, 201.160, 52601.640 20/05/15,01:00:25,03,08,1, 11.8,1,1, 2.819, 10576.652, 201.137, 52601.644 20/05/15,01:00:25,04,08,1, 11.8,1,1, 2.819, 10576.656, 201.185, 52601.648 20/05/15,01:00:25,05,08,1, 11.8,1,1, 2.819, 10576.656, 201.137, 52601.729 20/05/15,01:00:25,06,08,1, 11.8,1,1, 2.819, 10576.670, 201.208, 52601.775 20/05/15,01:00:25,07,08,1, 11.8,1,1, 2.819, 10576.660, 201.169, 52601.718 20/05/15,01:00:25,08,08,1, 11.8,1,1, 2.819, 10576.670, 201.191, 52601.747 20/05/15,01:00:25,09,08,1, 11.8,1,1, 2.819, 10576.670, 201.192, 52601.723 20/05/15,01:00:25,10,08,1, 11.8,1,1, 2.819, 10576.636, 201.182, 52601.742 20/05/15,01:00:25,11,08,1, 11.8,1,1, 2.819, 10576.641, 201.186, 52601.725 20/05/15,01:00:25,12,08,1, 11.8,1,1, 2.819, 10576.642, 201.199, 52601.618 20/05/15,01:00:25,13,08,1, 11.8,1,1, 2.819, 10576.688, 201.165, 52601.712 20/05/15,01:00:25,14,08,1, 11.8,1,1, 2.819, 10576.694, 201.183, 52601.660 20/05/15,01:00:25,15,08,1, 11.8,1,1, 2.819, 10576.660, 201.146, 52601.702 20/05/15,01:00:25,16,08,1, 11.8,1,1, 2.819, 10576.676, 201.212, 52601.736 20/05/15,01:00:25,17,08,1, 11.8,1,1, 2.819, 10576.662, 201.167, 52601.699 20/05/15,01:00:25,18,08,1, 11.8,1,1, 2.819, 10576.650, 201.207, 52601.744 20/05/15,01:00:25,19,08,1, 11.8,1,1, 2.819, 10576.686, 201.182, 52601.733 20/05/15,01:00:26,00,10,1, 11.9,1,1, 2.816, 10576.652, 201.220, 52601.780 20/05/15,01:00:26,01,10,1, 11.9,1,1, 2.816, 10576.670, 201.192, 52601.711 20/05/15,01:00:26,02,10,1, 11.9,1,1, 2.816, 10576.666, 201.180, 52601.721 20/05/15,01:00:26,03,10,1, 11.9,1,1, 2.816, 10576.634, 201.200, 52601.727 20/05/15,01:00:26,04,10,1, 11.9,1,1, 2.816, 10576.672, 201.206, 52601.751 20/05/15,01:00:26,05,10,1, 11.9,1,1, 2.816, 10576.651, 201.185, 52601.785 20/05/15,01:00:26,06,10,1, 11.9,1,1, 2.816, 10576.640, 201.185, 52601.769 20/05/15,01:00:26,07,10,1, 11.9,1,1, 2.816, 10576.662, 201.214, 52601.754 20/05/15,01:00:26,08,10,1, 11.9,1,1, 2.816, 10576.655, 201.206, 52601.756 20/05/15,01:00:26,09,10,1, 11.9,1,1, 2.816, 10576.661, 201.213, 52601.778 20/05/15,01:00:26,10,10,1, 11.9,1,1, 2.816, 10576.667, 201.187, 52601.755 20/05/15,01:00:26,11,10,1, 11.9,1,1, 2.816, 10576.649, 201.210, 52601.745 20/05/15,01:00:26,12,10,1, 11.9,1,1, 2.816, 10576.617, 201.221, 52601.833 20/05/15,01:00:26,13,10,1, 11.9,1,1, 2.816, 10576.699, 201.221, 52601.803 20/05/15,01:00:26,14,10,1, 11.9,1,1, 2.816, 10576.675, 201.209, 52601.771 20/05/15,01:00:26,15,10,1, 11.9,1,1, 2.816, 10576.650, 201.221, 52601.780 20/05/15,01:00:26,16,10,1, 11.9,1,1, 2.816, 10576.666, 201.247, 52601.790 20/05/15,01:00:26,17,10,1, 11.9,1,1, 2.816, 10576.663, 201.221, 52601.775 20/05/15,01:00:26,18,10,1, 11.9,1,1, 2.816, 10576.671, 201.229, 52601.776 20/05/15,01:00:26,19,10,1, 11.9,1,1, 2.816, 10576.661, 201.220, 52601.780 20/05/15,01:00:27,00,09,1, 11.9,1,1, 2.825, 10576.661, 201.251, 52601.768 20/05/15,01:00:27,01,09,1, 11.9,1,1, 2.825, 10576.644, 201.209, 52601.758 20/05/15,01:00:27,02,09,1, 11.9,1,1, 2.825, 10576.666, 201.220, 52601.776 20/05/15,01:00:27,03,09,1, 11.9,1,1, 2.825, 10576.643, 201.256, 52601.831 20/05/15,01:00:27,04,09,1, 11.9,1,1, 2.825, 10576.652, 201.244, 52601.772 20/05/15,01:00:27,05,09,1, 11.9,1,1, 2.825, 10576.639, 201.236, 52601.763 20/05/15,01:00:27,06,09,1, 11.9,1,1, 2.825, 10576.648, 201.233, 52601.732 20/05/15,01:00:27,07,09,1, 11.9,1,1, 2.825, 10576.653, 201.221, 52601.755 20/05/15,01:00:27,08,09,1, 11.9,1,1, 2.825, 10576.658, 201.233, 52601.746 20/05/15,01:00:27,09,09,1, 11.9,1,1, 2.825, 10576.667, 201.248, 52601.766 20/05/15,01:00:27,10,09,1, 11.9,1,1, 2.825, 10576.657, 201.248, 52601.752 20/05/15,01:00:27,11,09,1, 11.9,1,1, 2.825, 10576.656, 201.265, 52601.744 20/05/15,01:00:27,12,09,1, 11.9,1,1, 2.825, 10576.665, 201.246, 52601.761 20/05/15,01:00:27,13,09,1, 11.9,1,1, 2.825, 10576.651, 201.245, 52601.792 20/05/15,01:00:27,14,09,1, 11.9,1,1, 2.825, 10576.650, 201.219, 52601.763 20/05/15,01:00:27,15,09,1, 11.9,1,1, 2.825, 10576.660, 201.224, 52601.762 20/05/15,01:00:27,16,09,1, 11.9,1,1, 2.825, 10576.662, 201.227, 52601.778 20/05/15,01:00:27,17,09,1, 11.9,1,1, 2.825, 10576.665, 201.252, 52601.743 20/05/15,01:00:27,18,09,1, 11.9,1,1, 2.825, 10576.637, 201.232, 52601.779 20/05/15,01:00:27,19,09,1, 11.9,1,1, 2.825, 10576.665, 201.251, 52601.768 20/05/15,01:00:28,00,08,1, 11.9,1,1, 2.817, 10576.644, 201.247, 52601.751 20/05/15,01:00:28,01,08,1, 11.9,1,1, 2.817, 10576.659, 201.259, 52601.820 20/05/15,01:00:28,02,08,1, 11.9,1,1, 2.817, 10576.667, 201.265, 52601.819 20/05/15,01:00:28,03,08,1, 11.9,1,1, 2.817, 10576.654, 201.260, 52601.790 20/05/15,01:00:28,04,08,1, 11.9,1,1, 2.817, 10576.642, 201.244, 52601.801 20/05/15,01:00:28,05,08,1, 11.9,1,1, 2.817, 10576.650, 201.251, 52601.771 20/05/15,01:00:28,06,08,1, 11.9,1,1, 2.817, 10576.634, 201.266, 52601.775 20/05/15,01:00:28,07,08,1, 11.9,1,1, 2.817, 10576.666, 201.256, 52601.794 20/05/15,01:00:28,08,08,1, 11.9,1,1, 2.817, 10576.658, 201.263, 52601.785 20/05/15,01:00:28,09,08,1, 11.9,1,1, 2.817, 10576.642, 201.234, 52601.777 20/05/15,01:00:28,10,08,1, 11.9,1,1, 2.817, 10576.654, 201.253, 52601.751 20/05/15,01:00:28,11,08,1, 11.9,1,1, 2.817, 10576.641, 201.241, 52601.754 20/05/15,01:00:28,12,08,1, 11.9,1,1, 2.817, 10576.659, 201.265, 52601.759 20/05/15,01:00:28,13,08,1, 11.9,1,1, 2.817, 10576.659, 201.277, 52601.802 20/05/15,01:00:28,14,08,1, 11.9,1,1, 2.817, 10576.654, 201.272, 52601.803 20/05/15,01:00:28,15,08,1, 11.9,1,1, 2.817, 10576.666, 201.302, 52601.811 20/05/15,01:00:28,16,08,1, 11.9,1,1, 2.817, 10576.678, 201.285, 52601.780 20/05/15,01:00:28,17,08,1, 11.9,1,1, 2.817, 10576.668, 201.268, 52601.794 20/05/15,01:00:28,18,08,1, 11.9,1,1, 2.817, 10576.658, 201.296, 52601.807 20/05/15,01:00:28,19,08,1, 11.9,1,1, 2.817, 10576.651, 201.247, 52601.751 20/05/15,01:00:29,00,09,1, 11.9,1,1, 2.822, 10576.669, 201.283, 52601.795 20/05/15,01:00:29,01,09,1, 11.9,1,1, 2.822, 10576.646, 201.256, 52601.774 20/05/15,01:00:29,02,09,1, 11.9,1,1, 2.822, 10576.651, 201.270, 52601.764 20/05/15,01:00:29,03,09,1, 11.9,1,1, 2.822, 10576.627, 201.257, 52601.775 20/05/15,01:00:29,04,09,1, 11.9,1,1, 2.822, 10576.662, 201.272, 52601.754 20/05/15,01:00:29,05,09,1, 11.9,1,1, 2.822, 10576.653, 201.281, 52601.776 20/05/15,01:00:29,06,09,1, 11.9,1,1, 2.822, 10576.688, 201.275, 52601.742 20/05/15,01:00:29,07,09,1, 11.9,1,1, 2.822, 10576.672, 201.270, 52601.735 20/05/15,01:00:29,08,09,1, 11.9,1,1, 2.822, 10576.634, 201.299, 52601.760 20/05/15,01:00:29,09,09,1, 11.9,1,1, 2.822, 10576.686, 201.289, 52601.769 20/05/15,01:00:29,10,09,1, 11.9,1,1, 2.822, 10576.646, 201.275, 52601.728 20/05/15,01:00:29,11,09,1, 11.9,1,1, 2.822, 10576.659, 201.242, 52601.754 20/05/15,01:00:29,12,09,1, 11.9,1,1, 2.822, 10576.667, 201.259, 52601.804 20/05/15,01:00:29,13,09,1, 11.9,1,1, 2.822, 10576.677, 201.264, 52601.745 20/05/15,01:00:29,14,09,1, 11.9,1,1, 2.822, 10576.677, 201.275, 52601.761 20/05/15,01:00:29,15,09,1, 11.9,1,1, 2.822, 10576.673, 201.276, 52601.755 20/05/15,01:00:29,16,09,1, 11.9,1,1, 2.822, 10576.663, 201.275, 52601.783 20/05/15,01:00:29,17,09,1, 11.9,1,1, 2.822, 10576.655, 201.298, 52601.763 20/05/15,01:00:29,18,09,1, 11.9,1,1, 2.822, 10576.671, 201.279, 52601.779 20/05/15,01:00:29,19,09,1, 11.9,1,1, 2.822, 10576.676, 201.283, 52601.795 20/05/15,01:00:30,00,08,1, 11.9,1,1, 2.817, 10576.644, 201.288, 52601.711 20/05/15,01:00:30,01,08,1, 11.9,1,1, 2.817, 10576.656, 201.282, 52601.758 20/05/15,01:00:30,02,08,1, 11.9,1,1, 2.817, 10576.662, 201.303, 52601.755 20/05/15,01:00:30,03,08,1, 11.9,1,1, 2.817, 10576.667, 201.295, 52601.767 20/05/15,01:00:30,04,08,1, 11.9,1,1, 2.817, 10576.663, 201.280, 52601.745 20/05/15,01:00:30,05,08,1, 11.9,1,1, 2.817, 10576.655, 201.276, 52601.703 20/05/15,01:00:30,06,08,1, 11.9,1,1, 2.817, 10576.642, 201.269, 52601.672 20/05/15,01:00:30,07,08,1, 11.9,1,1, 2.817, 10576.644, 201.293, 52601.689 20/05/15,01:00:30,08,08,1, 11.9,1,1, 2.817, 10576.659, 201.309, 52601.691 20/05/15,01:00:30,09,08,1, 11.9,1,1, 2.817, 10576.619, 201.264, 52601.666 20/05/15,01:00:30,10,08,1, 11.9,1,1, 2.817, 10576.639, 201.281, 52601.713 20/05/15,01:00:30,11,08,1, 11.9,1,1, 2.817, 10576.672, 201.298, 52601.722 20/05/15,01:00:30,12,08,1, 11.9,1,1, 2.817, 10576.628, 201.269, 52601.689 20/05/15,01:00:30,13,08,1, 11.9,1,1, 2.817, 10576.647, 201.297, 52601.704 20/05/15,01:00:30,14,08,1, 11.9,1,1, 2.817, 10576.655, 201.308, 52601.700 20/05/15,01:00:30,15,08,1, 11.9,1,1, 2.817, 10576.625, 201.279, 52601.625 20/05/15,01:00:30,16,08,1, 11.9,1,1, 2.817, 10576.674, 201.305, 52601.673 20/05/15,01:00:30,17,08,1, 11.9,1,1, 2.817, 10576.645, 201.333, 52601.719 20/05/15,01:00:30,18,08,1, 11.9,1,1, 2.817, 10576.622, 201.269, 52601.678 20/05/15,01:00:30,19,08,1, 11.9,1,1, 2.817, 10576.650, 201.288, 52601.711 20/05/15,01:00:31,00,08,1, 11.9,1,1, 2.820, 10576.669, 201.337, 52601.686 20/05/15,01:00:31,01,08,1, 11.9,1,1, 2.820, 10576.633, 201.272, 52601.656 20/05/15,01:00:31,02,08,1, 11.9,1,1, 2.820, 10576.647, 201.326, 52601.714 20/05/15,01:00:31,03,08,1, 11.9,1,1, 2.820, 10576.641, 201.311, 52601.709 20/05/15,01:00:31,04,08,1, 11.9,1,1, 2.820, 10576.657, 201.293, 52601.675 20/05/15,01:00:31,05,08,1, 11.9,1,1, 2.820, 10576.647, 201.334, 52601.696 20/05/15,01:00:31,06,08,1, 11.9,1,1, 2.820, 10576.672, 201.316, 52601.665 20/05/15,01:00:31,07,08,1, 11.9,1,1, 2.820, 10576.642, 201.318, 52601.688 20/05/15,01:00:31,08,08,1, 11.9,1,1, 2.820, 10576.642, 201.323, 52601.704 20/05/15,01:00:31,09,08,1, 11.9,1,1, 2.820, 10576.647, 201.331, 52601.684 20/05/15,01:00:31,10,08,1, 11.9,1,1, 2.820, 10576.629, 201.313, 52601.691 20/05/15,01:00:31,11,08,1, 11.9,1,1, 2.820, 10576.629, 201.320, 52601.700 20/05/15,01:00:31,12,08,1, 11.9,1,1, 2.820, 10576.675, 201.316, 52601.636 20/05/15,01:00:31,13,08,1, 11.9,1,1, 2.820, 10576.649, 201.324, 52601.795 20/05/15,01:00:31,14,08,1, 11.9,1,1, 2.820, 10576.643, 201.348, 52601.694 20/05/15,01:00:31,15,08,1, 11.9,1,1, 2.820, 10576.633, 201.290, 52601.710 20/05/15,01:00:31,16,08,1, 11.9,1,1, 2.820, 10576.630, 201.299, 52601.719 20/05/15,01:00:31,17,08,1, 11.9,1,1, 2.820, 10576.664, 201.339, 52601.718 20/05/15,01:00:31,18,08,1, 11.9,1,1, 2.820, 10576.650, 201.292, 52601.666 20/05/15,01:00:31,19,08,1, 11.9,1,1, 2.820, 10576.670, 201.337, 52601.686 20/05/15,01:00:32,00,08,1, 11.9,1,1, 2.818, 10576.611, 201.307, 52601.657 20/05/15,01:00:32,01,08,1, 11.9,1,1, 2.818, 10576.645, 201.322, 52601.683 20/05/15,01:00:32,02,08,1, 11.9,1,1, 2.818, 10576.658, 201.353, 52601.709 20/05/15,01:00:32,03,08,1, 11.9,1,1, 2.818, 10576.642, 201.340, 52601.725 20/05/15,01:00:32,04,08,1, 11.9,1,1, 2.818, 10576.621, 201.318, 52601.673 20/05/15,01:00:32,05,08,1, 11.9,1,1, 2.818, 10576.652, 201.350, 52601.718 20/05/15,01:00:32,06,08,1, 11.9,1,1, 2.818, 10576.647, 201.366, 52601.697 20/05/15,01:00:32,07,08,1, 11.9,1,1, 2.818, 10576.645, 201.342, 52601.698 20/05/15,01:00:32,08,08,1, 11.9,1,1, 2.818, 10576.648, 201.346, 52601.701 20/05/15,01:00:32,09,08,1, 11.9,1,1, 2.818, 10576.648, 201.359, 52601.730 20/05/15,01:00:32,10,08,1, 11.9,1,1, 2.818, 10576.633, 201.336, 52601.719 20/05/15,01:00:32,11,08,1, 11.9,1,1, 2.818, 10576.650, 201.377, 52601.702 20/05/15,01:00:32,12,08,1, 11.9,1,1, 2.818, 10576.663, 201.392, 52601.750 20/05/15,01:00:32,13,08,1, 11.9,1,1, 2.818, 10576.613, 201.291, 52601.680 20/05/15,01:00:32,14,08,1, 11.9,1,1, 2.818, 10576.621, 201.309, 52601.682 20/05/15,01:00:32,15,08,1, 11.9,1,1, 2.818, 10576.615, 201.333, 52601.668 20/05/15,01:00:32,16,08,1, 11.9,1,1, 2.818, 10576.629, 201.358, 52601.697 20/05/15,01:00:32,17,08,1, 11.9,1,1, 2.818, 10576.673, 201.379, 52601.715 20/05/15,01:00:32,18,08,1, 11.9,1,1, 2.818, 10576.629, 201.311, 52601.659 20/05/15,01:00:32,19,08,1, 11.9,1,1, 2.818, 10576.613, 201.307, 52601.657 20/05/15,01:00:33,00,09,1, 11.9,1,1, 2.820, 10576.627, 201.368, 52601.672 20/05/15,01:00:33,01,09,1, 11.9,1,1, 2.820, 10576.630, 201.374, 52601.727 20/05/15,01:00:33,02,09,1, 11.9,1,1, 2.820, 10576.630, 201.380, 52601.759 20/05/15,01:00:33,03,09,1, 11.9,1,1, 2.820, 10576.645, 201.394, 52601.779 20/05/15,01:00:33,04,09,1, 11.9,1,1, 2.820, 10576.626, 201.375, 52601.679 20/05/15,01:00:33,05,09,1, 11.9,1,1, 2.820, 10576.644, 201.323, 52601.662 20/05/15,01:00:33,06,09,1, 11.9,1,1, 2.820, 10576.659, 201.362, 52601.744 20/05/15,01:00:33,07,09,1, 11.9,1,1, 2.820, 10576.631, 201.375, 52601.692 20/05/15,01:00:33,08,09,1, 11.9,1,1, 2.820, 10576.645, 201.370, 52601.739 20/05/15,01:00:33,09,09,1, 11.9,1,1, 2.820, 10576.628, 201.409, 52601.740 20/05/15,01:00:33,10,09,1, 11.9,1,1, 2.820, 10576.646, 201.321, 52601.697 20/05/15,01:00:33,11,09,1, 11.9,1,1, 2.820, 10576.654, 201.353, 52601.711 20/05/15,01:00:33,12,09,1, 11.9,1,1, 2.820, 10576.651, 201.384, 52601.694 20/05/15,01:00:33,13,09,1, 11.9,1,1, 2.820, 10576.675, 201.410, 52601.756 20/05/15,01:00:33,14,09,1, 11.9,1,1, 2.820, 10576.658, 201.398, 52601.748 20/05/15,01:00:33,15,09,1, 11.9,1,1, 2.820, 10576.659, 201.402, 52601.753 20/05/15,01:00:33,16,09,1, 11.9,1,1, 2.820, 10576.602, 201.355, 52601.654 20/05/15,01:00:33,17,09,1, 11.9,1,1, 2.820, 10576.645, 201.358, 52601.754 20/05/15,01:00:33,18,09,1, 11.9,1,1, 2.820, 10576.637, 201.354, 52601.714 20/05/15,01:00:33,19,09,1, 11.9,1,1, 2.820, 10576.635, 201.368, 52601.672 20/05/15,01:00:34,00,09,1, 12.0,1,1, 2.818, 10576.644, 201.388, 52601.715 20/05/15,01:00:34,01,09,1, 12.0,1,1, 2.818, 10576.657, 201.405, 52601.706 20/05/15,01:00:34,02,09,1, 12.0,1,1, 2.818, 10576.644, 201.400, 52601.703 20/05/15,01:00:34,03,09,1, 12.0,1,1, 2.818, 10576.669, 201.442, 52601.778 20/05/15,01:00:34,04,09,1, 12.0,1,1, 2.818, 10576.641, 201.382, 52601.730 20/05/15,01:00:34,05,09,1, 12.0,1,1, 2.818, 10576.636, 201.362, 52601.713 20/05/15,01:00:34,06,09,1, 12.0,1,1, 2.818, 10576.667, 201.446, 52601.787 20/05/15,01:00:34,07,09,1, 12.0,1,1, 2.818, 10576.635, 201.415, 52601.758 20/05/15,01:00:34,08,09,1, 12.0,1,1, 2.818, 10576.639, 201.359, 52601.706 20/05/15,01:00:34,09,09,1, 12.0,1,1, 2.818, 10576.651, 201.439, 52601.745 20/05/15,01:00:34,10,09,1, 12.0,1,1, 2.818, 10576.644, 201.432, 52601.725 20/05/15,01:00:34,11,09,1, 12.0,1,1, 2.818, 10576.645, 201.382, 52601.700 20/05/15,01:00:34,12,09,1, 12.0,1,1, 2.818, 10576.624, 201.395, 52601.720 20/05/15,01:00:34,13,09,1, 12.0,1,1, 2.818, 10576.668, 201.431, 52601.751 20/05/15,01:00:34,14,09,1, 12.0,1,1, 2.818, 10576.655, 201.413, 52601.719 20/05/15,01:00:34,15,09,1, 12.0,1,1, 2.818, 10576.648, 201.400, 52601.702 20/05/15,01:00:34,16,09,1, 12.0,1,1, 2.818, 10576.629, 201.397, 52601.692 20/05/15,01:00:34,17,09,1, 12.0,1,1, 2.818, 10576.683, 201.432, 52601.778 20/05/15,01:00:34,18,09,1, 12.0,1,1, 2.818, 10576.643, 201.408, 52601.701 20/05/15,01:00:34,19,09,1, 12.0,1,1, 2.818, 10576.644, 201.388, 52601.715 20/05/15,01:00:35,00,07,1, 11.9,1,1, 2.816, 10576.644, 201.449, 52601.729 20/05/15,01:00:35,01,07,1, 11.9,1,1, 2.816, 10576.668, 201.459, 52601.739 20/05/15,01:00:35,02,07,1, 11.9,1,1, 2.816, 10576.655, 201.362, 52601.681 20/05/15,01:00:35,03,07,1, 11.9,1,1, 2.816, 10576.653, 201.376, 52601.692 20/05/15,01:00:35,04,07,1, 11.9,1,1, 2.816, 10576.683, 201.459, 52601.775 20/05/15,01:00:35,05,07,1, 11.9,1,1, 2.816, 10576.651, 201.396, 52601.731 20/05/15,01:00:35,06,07,1, 11.9,1,1, 2.816, 10576.648, 201.366, 52601.666 20/05/15,01:00:35,07,07,1, 11.9,1,1, 2.816, 10576.667, 201.452, 52601.771 20/05/15,01:00:35,08,07,1, 11.9,1,1, 2.816, 10576.673, 201.425, 52601.746 20/05/15,01:00:35,09,07,1, 11.9,1,1, 2.816, 10576.653, 201.416, 52601.736 20/05/15,01:00:35,10,07,1, 11.9,1,1, 2.816, 10576.647, 201.424, 52601.745 20/05/15,01:00:35,11,07,1, 11.9,1,1, 2.816, 10576.634, 201.410, 52601.732 20/05/15,01:00:35,12,07,1, 11.9,1,1, 2.816, 10576.631, 201.448, 52601.772 20/05/15,01:00:35,13,07,1, 11.9,1,1, 2.816, 10576.660, 201.445, 52601.757 20/05/15,01:00:35,14,07,1, 11.9,1,1, 2.816, 10576.651, 201.423, 52601.662 20/05/15,01:00:35,15,07,1, 11.9,1,1, 2.816, 10576.669, 201.442, 52601.708 20/05/15,01:00:35,16,07,1, 11.9,1,1, 2.816, 10576.666, 201.446, 52601.713 20/05/15,01:00:35,17,07,1, 11.9,1,1, 2.816, 10576.642, 201.429, 52601.688 20/05/15,01:00:35,18,07,1, 11.9,1,1, 2.816, 10576.655, 201.468, 52601.735 20/05/15,01:00:35,19,07,1, 11.9,1,1, 2.816, 10576.648, 201.449, 52601.729 20/05/15,01:00:36,00,08,1, 11.9,1,1, 2.818, 10576.636, 201.464, 52601.698 20/05/15,01:00:36,01,08,1, 11.9,1,1, 2.818, 10576.665, 201.467, 52601.728 20/05/15,01:00:36,02,08,1, 11.9,1,1, 2.818, 10576.666, 201.456, 52601.733 20/05/15,01:00:36,03,08,1, 11.9,1,1, 2.818, 10576.640, 201.430, 52601.705 20/05/15,01:00:36,04,08,1, 11.9,1,1, 2.818, 10576.673, 201.475, 52601.721 20/05/15,01:00:36,05,08,1, 11.9,1,1, 2.818, 10576.633, 201.453, 52601.700 20/05/15,01:00:36,06,08,1, 11.9,1,1, 2.818, 10576.615, 201.462, 52601.704 20/05/15,01:00:36,07,08,1, 11.9,1,1, 2.818, 10576.648, 201.470, 52601.705 20/05/15,01:00:36,08,08,1, 11.9,1,1, 2.818, 10576.626, 201.426, 52601.714 20/05/15,01:00:36,09,08,1, 11.9,1,1, 2.818, 10576.645, 201.459, 52601.754 20/05/15,01:00:36,10,08,1, 11.9,1,1, 2.818, 10576.654, 201.469, 52601.754 20/05/15,01:00:36,11,08,1, 11.9,1,1, 2.818, 10576.629, 201.449, 52601.687 20/05/15,01:00:36,12,08,1, 11.9,1,1, 2.818, 10576.642, 201.431, 52601.710 20/05/15,01:00:36,13,08,1, 11.9,1,1, 2.818, 10576.672, 201.484, 52601.753 20/05/15,01:00:36,14,08,1, 11.9,1,1, 2.818, 10576.647, 201.453, 52601.731 20/05/15,01:00:36,15,08,1, 11.9,1,1, 2.818, 10576.632, 201.452, 52601.731 20/05/15,01:00:36,16,08,1, 11.9,1,1, 2.818, 10576.652, 201.477, 52601.744 20/05/15,01:00:36,17,08,1, 11.9,1,1, 2.818, 10576.626, 201.460, 52601.696 20/05/15,01:00:36,18,08,1, 11.9,1,1, 2.818, 10576.624, 201.450, 52601.667 20/05/15,01:00:36,19,08,1, 11.9,1,1, 2.818, 10576.641, 201.464, 52601.698 20/05/15,01:00:37,00,08,1, 11.9,1,1, 2.819, 10576.661, 201.526, 52601.720 20/05/15,01:00:37,01,08,1, 11.9,1,1, 2.819, 10576.667, 201.486, 52601.728 20/05/15,01:00:37,02,08,1, 11.9,1,1, 2.819, 10576.674, 201.496, 52601.727 20/05/15,01:00:37,03,08,1, 11.9,1,1, 2.819, 10576.634, 201.453, 52601.653 20/05/15,01:00:37,04,08,1, 11.9,1,1, 2.819, 10576.639, 201.473, 52601.699 20/05/15,01:00:37,05,08,1, 11.9,1,1, 2.819, 10576.652, 201.472, 52601.746 20/05/15,01:00:37,06,08,1, 11.9,1,1, 2.819, 10576.642, 201.455, 52601.699 20/05/15,01:00:37,07,08,1, 11.9,1,1, 2.819, 10576.669, 201.491, 52601.744 20/05/15,01:00:37,08,08,1, 11.9,1,1, 2.819, 10576.635, 201.474, 52601.703 20/05/15,01:00:37,09,08,1, 11.9,1,1, 2.819, 10576.658, 201.430, 52601.666 20/05/15,01:00:37,10,08,1, 11.9,1,1, 2.819, 10576.688, 201.511, 52601.734 20/05/15,01:00:37,11,08,1, 11.9,1,1, 2.819, 10576.658, 201.496, 52601.714 20/05/15,01:00:37,12,08,1, 11.9,1,1, 2.819, 10576.670, 201.494, 52601.700 20/05/15,01:00:37,13,08,1, 11.9,1,1, 2.819, 10576.684, 201.514, 52601.681 20/05/15,01:00:37,14,08,1, 11.9,1,1, 2.819, 10576.676, 201.509, 52601.705 20/05/15,01:00:37,15,08,1, 11.9,1,1, 2.819, 10576.654, 201.499, 52601.693 20/05/15,01:00:37,16,08,1, 11.9,1,1, 2.819, 10576.668, 201.508, 52601.691 20/05/15,01:00:37,17,08,1, 11.9,1,1, 2.819, 10576.655, 201.508, 52601.656 20/05/15,01:00:37,18,08,1, 11.9,1,1, 2.819, 10576.655, 201.493, 52601.657 20/05/15,01:00:37,19,08,1, 11.9,1,1, 2.819, 10576.661, 201.526, 52601.720 20/05/15,01:00:38,00,08,1, 11.9,1,1, 2.817, 10576.669, 201.534, 52601.737 20/05/15,01:00:38,01,08,1, 11.9,1,1, 2.817, 10576.655, 201.490, 52601.699 20/05/15,01:00:38,02,08,1, 11.9,1,1, 2.817, 10576.687, 201.525, 52601.716 20/05/15,01:00:38,03,08,1, 11.9,1,1, 2.817, 10576.668, 201.500, 52601.724 20/05/15,01:00:38,04,08,1, 11.9,1,1, 2.817, 10576.639, 201.524, 52601.676 20/05/15,01:00:38,05,08,1, 11.9,1,1, 2.817, 10576.668, 201.525, 52601.736 20/05/15,01:00:38,06,08,1, 11.9,1,1, 2.817, 10576.652, 201.501, 52601.690 20/05/15,01:00:38,07,08,1, 11.9,1,1, 2.817, 10576.648, 201.492, 52601.687 20/05/15,01:00:38,08,08,1, 11.9,1,1, 2.817, 10576.668, 201.527, 52601.674 20/05/15,01:00:38,09,08,1, 11.9,1,1, 2.817, 10576.662, 201.512, 52601.692 20/05/15,01:00:38,10,08,1, 11.9,1,1, 2.817, 10576.656, 201.517, 52601.696 20/05/15,01:00:38,11,08,1, 11.9,1,1, 2.817, 10576.676, 201.563, 52601.728 20/05/15,01:00:38,12,08,1, 11.9,1,1, 2.817, 10576.653, 201.529, 52601.719 20/05/15,01:00:38,13,08,1, 11.9,1,1, 2.817, 10576.650, 201.517, 52601.723 20/05/15,01:00:38,14,08,1, 11.9,1,1, 2.817, 10576.641, 201.559, 52601.746 20/05/15,01:00:38,15,08,1, 11.9,1,1, 2.817, 10576.649, 201.502, 52601.729 20/05/15,01:00:38,16,08,1, 11.9,1,1, 2.817, 10576.674, 201.511, 52601.711 20/05/15,01:00:38,17,08,1, 11.9,1,1, 2.817, 10576.662, 201.548, 52601.741 20/05/15,01:00:38,18,08,1, 11.9,1,1, 2.817, 10576.625, 201.517, 52601.700 20/05/15,01:00:38,19,08,1, 11.9,1,1, 2.817, 10576.673, 201.534, 52601.737 20/05/15,01:00:39,00,08,1, 11.9,1,1, 2.816, 10576.644, 201.543, 52601.738 20/05/15,01:00:39,01,08,1, 11.9,1,1, 2.816, 10576.638, 201.519, 52601.692 20/05/15,01:00:39,02,08,1, 11.9,1,1, 2.816, 10576.665, 201.547, 52601.761 20/05/15,01:00:39,03,08,1, 11.9,1,1, 2.816, 10576.652, 201.540, 52601.743 20/05/15,01:00:39,04,08,1, 11.9,1,1, 2.816, 10576.629, 201.513, 52601.692 20/05/15,01:00:39,05,08,1, 11.9,1,1, 2.816, 10576.666, 201.572, 52601.722 20/05/15,01:00:39,06,08,1, 11.9,1,1, 2.816, 10576.665, 201.546, 52601.688 20/05/15,01:00:39,07,08,1, 11.9,1,1, 2.816, 10576.678, 201.517, 52601.680 20/05/15,01:00:39,08,08,1, 11.9,1,1, 2.816, 10576.652, 201.568, 52601.708 20/05/15,01:00:39,09,08,1, 11.9,1,1, 2.816, 10576.670, 201.531, 52601.717 20/05/15,01:00:39,10,08,1, 11.9,1,1, 2.816, 10576.667, 201.535, 52601.714 20/05/15,01:00:39,11,08,1, 11.9,1,1, 2.816, 10576.656, 201.570, 52601.728 20/05/15,01:00:39,12,08,1, 11.9,1,1, 2.816, 10576.668, 201.573, 52601.700 20/05/15,01:00:39,13,08,1, 11.9,1,1, 2.816, 10576.635, 201.518, 52601.695 20/05/15,01:00:39,14,08,1, 11.9,1,1, 2.816, 10576.644, 201.573, 52601.699 20/05/15,01:00:39,15,08,1, 11.9,1,1, 2.816, 10576.641, 201.561, 52601.701 20/05/15,01:00:39,16,08,1, 11.9,1,1, 2.816, 10576.637, 201.548, 52601.694 20/05/15,01:00:39,17,08,1, 11.9,1,1, 2.816, 10576.650, 201.591, 52601.734 20/05/15,01:00:39,18,08,1, 11.9,1,1, 2.816, 10576.643, 201.557, 52601.722 20/05/15,01:00:39,19,08,1, 11.9,1,1, 2.816, 10576.646, 201.543, 52601.738 20/05/15,01:00:40,00,08,1, 11.9,1,1, 2.821, 10576.636, 201.609, 52601.716 20/05/15,01:00:40,01,08,1, 11.9,1,1, 2.821, 10576.646, 201.581, 52601.745 20/05/15,01:00:40,02,08,1, 11.9,1,1, 2.821, 10576.637, 201.544, 52601.720 20/05/15,01:00:40,03,08,1, 11.9,1,1, 2.821, 10576.658, 201.574, 52601.729 20/05/15,01:00:40,04,08,1, 11.9,1,1, 2.821, 10576.685, 201.568, 52601.672 20/05/15,01:00:40,05,08,1, 11.9,1,1, 2.821, 10576.625, 201.503, 52601.554 20/05/15,01:00:40,06,08,1, 11.9,1,1, 2.821, 10576.621, 201.614, 52601.768 20/05/15,01:00:40,07,08,1, 11.9,1,1, 2.821, 10576.684, 201.601, 52601.733 20/05/15,01:00:40,08,08,1, 11.9,1,1, 2.821, 10576.670, 201.570, 52601.702 20/05/15,01:00:40,09,08,1, 11.9,1,1, 2.821, 10576.648, 201.596, 52601.702 20/05/15,01:00:40,10,08,1, 11.9,1,1, 2.821, 10576.645, 201.596, 52601.703 20/05/15,01:00:40,11,08,1, 11.9,1,1, 2.821, 10576.639, 201.599, 52601.691 20/05/15,01:00:40,12,08,1, 11.9,1,1, 2.821, 10576.655, 201.620, 52601.697 20/05/15,01:00:40,13,08,1, 11.9,1,1, 2.821, 10576.646, 201.583, 52601.708 20/05/15,01:00:40,14,08,1, 11.9,1,1, 2.821, 10576.644, 201.565, 52601.732 20/05/15,01:00:40,15,08,1, 11.9,1,1, 2.821, 10576.648, 201.621, 52601.739 20/05/15,01:00:40,16,08,1, 11.9,1,1, 2.821, 10576.593, 201.564, 52601.662 20/05/15,01:00:40,17,08,1, 11.9,1,1, 2.821, 10576.653, 201.582, 52601.724 20/05/15,01:00:40,18,08,1, 11.9,1,1, 2.821, 10576.638, 201.631, 52601.738 20/05/15,01:00:40,19,08,1, 11.9,1,1, 2.821, 10576.643, 201.609, 52601.716 20/05/15,01:00:41,00,09,1, 11.8,1,1, 2.815, 10576.619, 201.638, 52601.664 20/05/15,01:00:41,01,09,1, 11.8,1,1, 2.815, 10576.640, 201.606, 52601.734 20/05/15,01:00:41,02,09,1, 11.8,1,1, 2.815, 10576.630, 201.579, 52601.699 20/05/15,01:00:41,03,09,1, 11.8,1,1, 2.815, 10576.643, 201.606, 52601.731 20/05/15,01:00:41,04,09,1, 11.8,1,1, 2.815, 10576.622, 201.626, 52601.736 20/05/15,01:00:41,05,09,1, 11.8,1,1, 2.815, 10576.616, 201.581, 52601.698 20/05/15,01:00:41,06,09,1, 11.8,1,1, 2.815, 10576.615, 201.621, 52601.714 20/05/15,01:00:41,07,09,1, 11.8,1,1, 2.815, 10576.633, 201.608, 52601.705 20/05/15,01:00:41,08,09,1, 11.8,1,1, 2.815, 10576.633, 201.608, 52601.715 20/05/15,01:00:41,09,09,1, 11.8,1,1, 2.815, 10576.661, 201.612, 52601.695 20/05/15,01:00:41,10,09,1, 11.8,1,1, 2.815, 10576.619, 201.625, 52601.871 20/05/15,01:00:41,11,09,1, 11.8,1,1, 2.815, 10576.590, 201.614, 52601.732 20/05/15,01:00:41,12,09,1, 11.8,1,1, 2.815, 10576.605, 201.634, 52601.748 20/05/15,01:00:41,13,09,1, 11.8,1,1, 2.815, 10576.625, 201.621, 52601.716 20/05/15,01:00:41,14,09,1, 11.8,1,1, 2.815, 10576.609, 201.599, 52601.719 20/05/15,01:00:41,15,09,1, 11.8,1,1, 2.815, 10576.648, 201.631, 52601.723 20/05/15,01:00:41,16,09,1, 11.8,1,1, 2.815, 10576.631, 201.657, 52601.686 20/05/15,01:00:41,17,09,1, 11.8,1,1, 2.815, 10576.643, 201.638, 52601.722 20/05/15,01:00:41,18,09,1, 11.8,1,1, 2.815, 10576.650, 201.651, 52601.750 20/05/15,01:00:41,19,09,1, 11.8,1,1, 2.815, 10576.623, 201.638, 52601.664 20/05/15,01:00:42,00,10,1, 11.9,1,1, 2.819, 10576.627, 201.690, 52601.773 20/05/15,01:00:42,01,10,1, 11.9,1,1, 2.819, 10576.629, 201.674, 52601.748 20/05/15,01:00:42,02,10,1, 11.9,1,1, 2.819, 10576.618, 201.618, 52601.680 20/05/15,01:00:42,03,10,1, 11.9,1,1, 2.819, 10576.619, 201.645, 52601.744 20/05/15,01:00:42,04,10,1, 11.9,1,1, 2.819, 10576.648, 201.647, 52601.750 20/05/15,01:00:42,05,10,1, 11.9,1,1, 2.819, 10576.656, 201.643, 52601.717 20/05/15,01:00:42,06,10,1, 11.9,1,1, 2.819, 10576.647, 201.655, 52601.734 20/05/15,01:00:42,07,10,1, 11.9,1,1, 2.819, 10576.637, 201.642, 52601.704 20/05/15,01:00:42,08,10,1, 11.9,1,1, 2.819, 10576.631, 201.627, 52601.705 20/05/15,01:00:42,09,10,1, 11.9,1,1, 2.819, 10576.617, 201.656, 52601.720 20/05/15,01:00:42,10,10,1, 11.9,1,1, 2.819, 10576.639, 201.660, 52601.730 20/05/15,01:00:42,11,10,1, 11.9,1,1, 2.819, 10576.650, 201.677, 52601.723 20/05/15,01:00:42,12,10,1, 11.9,1,1, 2.819, 10576.651, 201.637, 52601.718 20/05/15,01:00:42,13,10,1, 11.9,1,1, 2.819, 10576.659, 201.674, 52601.703 20/05/15,01:00:42,14,10,1, 11.9,1,1, 2.819, 10576.682, 201.655, 52601.715 20/05/15,01:00:42,15,10,1, 11.9,1,1, 2.819, 10576.644, 201.657, 52601.696 20/05/15,01:00:42,16,10,1, 11.9,1,1, 2.819, 10576.648, 201.695, 52601.736 20/05/15,01:00:42,17,10,1, 11.9,1,1, 2.819, 10576.626, 201.628, 52601.708 20/05/15,01:00:42,18,10,1, 11.9,1,1, 2.819, 10576.649, 201.675, 52601.752 20/05/15,01:00:42,19,10,1, 11.9,1,1, 2.819, 10576.635, 201.690, 52601.773 20/05/15,01:00:43,00,09,1, 11.9,1,1, 2.819, 10576.627, 201.717, 52601.793 20/05/15,01:00:43,01,09,1, 11.9,1,1, 2.819, 10576.655, 201.702, 52601.767 20/05/15,01:00:43,02,09,1, 11.9,1,1, 2.819, 10576.634, 201.671, 52601.735 20/05/15,01:00:43,03,09,1, 11.9,1,1, 2.819, 10576.628, 201.664, 52601.744 20/05/15,01:00:43,04,09,1, 11.9,1,1, 2.819, 10576.645, 201.675, 52601.759 20/05/15,01:00:43,05,09,1, 11.9,1,1, 2.819, 10576.650, 201.684, 52601.721 20/05/15,01:00:43,06,09,1, 11.9,1,1, 2.819, 10576.639, 201.660, 52601.670 20/05/15,01:00:43,07,09,1, 11.9,1,1, 2.819, 10576.639, 201.696, 52601.758 20/05/15,01:00:43,08,09,1, 11.9,1,1, 2.819, 10576.616, 201.684, 52601.684 20/05/15,01:00:43,09,09,1, 11.9,1,1, 2.819, 10576.618, 201.662, 52601.722 20/05/15,01:00:43,10,09,1, 11.9,1,1, 2.819, 10576.646, 201.701, 52601.801 20/05/15,01:00:43,11,09,1, 11.9,1,1, 2.819, 10576.583, 201.683, 52601.707 20/05/15,01:00:43,12,09,1, 11.9,1,1, 2.819, 10576.640, 201.669, 52601.772 20/05/15,01:00:43,13,09,1, 11.9,1,1, 2.819, 10576.635, 201.692, 52601.768 20/05/15,01:00:43,14,09,1, 11.9,1,1, 2.819, 10576.623, 201.680, 52601.741 20/05/15,01:00:43,15,09,1, 11.9,1,1, 2.819, 10576.628, 201.692, 52601.704 20/05/15,01:00:43,16,09,1, 11.9,1,1, 2.819, 10576.632, 201.711, 52601.753 20/05/15,01:00:43,17,09,1, 11.9,1,1, 2.819, 10576.615, 201.669, 52601.731 20/05/15,01:00:43,18,09,1, 11.9,1,1, 2.819, 10576.625, 201.681, 52601.729 20/05/15,01:00:43,19,09,1, 11.9,1,1, 2.819, 10576.633, 201.717, 52601.793 20/05/15,01:00:44,00,10,1, 11.9,1,1, 2.818, 10576.619, 201.750, 52601.811 20/05/15,01:00:44,01,10,1, 11.9,1,1, 2.818, 10576.620, 201.697, 52601.724 20/05/15,01:00:44,02,10,1, 11.9,1,1, 2.818, 10576.649, 201.739, 52601.725 20/05/15,01:00:44,03,10,1, 11.9,1,1, 2.818, 10576.619, 201.690, 52601.735 20/05/15,01:00:44,04,10,1, 11.9,1,1, 2.818, 10576.659, 201.696, 52601.773 20/05/15,01:00:44,05,10,1, 11.9,1,1, 2.818, 10576.653, 201.725, 52601.798 20/05/15,01:00:44,06,10,1, 11.9,1,1, 2.818, 10576.633, 201.690, 52601.747 20/05/15,01:00:44,07,10,1, 11.9,1,1, 2.818, 10576.672, 201.709, 52601.487 20/05/15,01:00:44,08,10,1, 11.9,1,1, 2.818, 10576.642, 201.717, 52601.669 20/05/15,01:00:44,09,10,1, 11.9,1,1, 2.818, 10576.628, 201.686, 52601.691 20/05/15,01:00:44,10,10,1, 11.9,1,1, 2.818, 10576.665, 201.720, 52601.721 20/05/15,01:00:44,11,10,1, 11.9,1,1, 2.818, 10576.636, 201.735, 52601.741 20/05/15,01:00:44,12,10,1, 11.9,1,1, 2.818, 10576.621, 201.705, 52601.707 20/05/15,01:00:44,13,10,1, 11.9,1,1, 2.818, 10576.629, 201.690, 52601.754 20/05/15,01:00:44,14,10,1, 11.9,1,1, 2.818, 10576.639, 201.717, 52601.756 20/05/15,01:00:44,15,10,1, 11.9,1,1, 2.818, 10576.623, 201.695, 52601.739 20/05/15,01:00:44,16,10,1, 11.9,1,1, 2.818, 10576.639, 201.728, 52601.769 20/05/15,01:00:44,17,10,1, 11.9,1,1, 2.818, 10576.645, 201.712, 52601.760 20/05/15,01:00:44,18,10,1, 11.9,1,1, 2.818, 10576.631, 201.697, 52601.756 20/05/15,01:00:44,19,10,1, 11.9,1,1, 2.818, 10576.624, 201.750, 52601.811 20/05/15,01:00:45,00,10,1, 11.9,1,1, 2.816, 10576.644, 201.741, 52601.747 20/05/15,01:00:45,01,10,1, 11.9,1,1, 2.816, 10576.620, 201.698, 52601.731 20/05/15,01:00:45,02,10,1, 11.9,1,1, 2.816, 10576.651, 201.732, 52601.822 20/05/15,01:00:45,03,10,1, 11.9,1,1, 2.816, 10576.648, 201.717, 52601.764 20/05/15,01:00:45,04,10,1, 11.9,1,1, 2.816, 10576.633, 201.697, 52601.772 20/05/15,01:00:45,05,10,1, 11.9,1,1, 2.816, 10576.635, 201.721, 52601.760 20/05/15,01:00:45,06,10,1, 11.9,1,1, 2.816, 10576.651, 201.702, 52601.770 20/05/15,01:00:45,07,10,1, 11.9,1,1, 2.816, 10576.589, 201.708, 52601.739 20/05/15,01:00:45,08,10,1, 11.9,1,1, 2.816, 10576.614, 201.727, 52601.761 20/05/15,01:00:45,09,10,1, 11.9,1,1, 2.816, 10576.630, 201.707, 52601.746 20/05/15,01:00:45,10,10,1, 11.9,1,1, 2.816, 10576.603, 201.719, 52601.745 20/05/15,01:00:45,11,10,1, 11.9,1,1, 2.816, 10576.622, 201.733, 52601.769 20/05/15,01:00:45,12,10,1, 11.9,1,1, 2.816, 10576.636, 201.719, 52601.955 20/05/15,01:00:45,13,10,1, 11.9,1,1, 2.816, 10576.640, 201.702, 52601.647 20/05/15,01:00:45,14,10,1, 11.9,1,1, 2.816, 10576.602, 201.766, 52601.746 20/05/15,01:00:45,15,10,1, 11.9,1,1, 2.816, 10576.612, 201.724, 52601.749 20/05/15,01:00:45,16,10,1, 11.9,1,1, 2.816, 10576.620, 201.708, 52601.724 20/05/15,01:00:45,17,10,1, 11.9,1,1, 2.816, 10576.655, 201.739, 52601.787 20/05/15,01:00:45,18,10,1, 11.9,1,1, 2.816, 10576.590, 201.732, 52601.820 20/05/15,01:00:45,19,10,1, 11.9,1,1, 2.816, 10576.648, 201.741, 52601.747 20/05/15,01:00:46,00,09,1, 11.9,1,1, 2.818, 10576.619, 201.764, 52601.769 20/05/15,01:00:46,01,09,1, 11.9,1,1, 2.818, 10576.641, 201.740, 52601.682 20/05/15,01:00:46,02,09,1, 11.9,1,1, 2.818, 10576.618, 201.746, 52601.784 20/05/15,01:00:46,03,09,1, 11.9,1,1, 2.818, 10576.640, 201.760, 52601.803 20/05/15,01:00:46,04,09,1, 11.9,1,1, 2.818, 10576.615, 201.740, 52601.757 20/05/15,01:00:46,05,09,1, 11.9,1,1, 2.818, 10576.635, 201.760, 52601.749 20/05/15,01:00:46,06,09,1, 11.9,1,1, 2.818, 10576.625, 201.791, 52601.778 20/05/15,01:00:46,07,09,1, 11.9,1,1, 2.818, 10576.647, 201.728, 52601.766 20/05/15,01:00:46,08,09,1, 11.9,1,1, 2.818, 10576.706, 201.761, 52601.575 20/05/15,01:00:46,09,09,1, 11.9,1,1, 2.818, 10576.666, 201.768, 52601.729 20/05/15,01:00:46,10,09,1, 11.9,1,1, 2.818, 10576.631, 201.759, 52601.711 20/05/15,01:00:46,11,09,1, 11.9,1,1, 2.818, 10576.662, 201.779, 52601.801 20/05/15,01:00:46,12,09,1, 11.9,1,1, 2.818, 10576.634, 201.765, 52601.795 20/05/15,01:00:46,13,09,1, 11.9,1,1, 2.818, 10576.642, 201.747, 52601.768 20/05/15,01:00:46,14,09,1, 11.9,1,1, 2.818, 10576.636, 201.767, 52601.804 20/05/15,01:00:46,15,09,1, 11.9,1,1, 2.818, 10576.648, 201.786, 52601.809 20/05/15,01:00:46,16,09,1, 11.9,1,1, 2.818, 10576.616, 201.753, 52601.755 20/05/15,01:00:46,17,09,1, 11.9,1,1, 2.818, 10576.637, 201.808, 52601.776 20/05/15,01:00:46,18,09,1, 11.9,1,1, 2.818, 10576.624, 201.786, 52601.762 20/05/15,01:00:46,19,09,1, 11.9,1,1, 2.818, 10576.621, 201.764, 52601.769 20/05/15,01:00:47,00,09,1, 11.8,1,1, 2.820, 10576.611, 201.763, 52601.740 20/05/15,01:00:47,01,09,1, 11.8,1,1, 2.820, 10576.625, 201.797, 52601.735 20/05/15,01:00:47,02,09,1, 11.8,1,1, 2.820, 10576.632, 201.762, 52601.750 20/05/15,01:00:47,03,09,1, 11.8,1,1, 2.820, 10576.632, 201.773, 52601.782 20/05/15,01:00:47,04,09,1, 11.8,1,1, 2.820, 10576.603, 201.761, 52601.748 20/05/15,01:00:47,05,09,1, 11.8,1,1, 2.820, 10576.634, 201.771, 52601.750 20/05/15,01:00:47,06,09,1, 11.8,1,1, 2.820, 10576.647, 201.809, 52601.789 20/05/15,01:00:47,07,09,1, 11.8,1,1, 2.820, 10576.621, 201.776, 52601.747 20/05/15,01:00:47,08,09,1, 11.8,1,1, 2.820, 10576.597, 201.755, 52601.723 20/05/15,01:00:47,09,09,1, 11.8,1,1, 2.820, 10576.663, 201.808, 52601.761 20/05/15,01:00:47,10,09,1, 11.8,1,1, 2.820, 10576.631, 201.803, 52601.764 20/05/15,01:00:47,11,09,1, 11.8,1,1, 2.820, 10576.635, 201.756, 52601.758 20/05/15,01:00:47,12,09,1, 11.8,1,1, 2.820, 10576.630, 201.819, 52601.773 20/05/15,01:00:47,13,09,1, 11.8,1,1, 2.820, 10576.597, 201.776, 52601.707 20/05/15,01:00:47,14,09,1, 11.8,1,1, 2.820, 10576.616, 201.803, 52601.746 20/05/15,01:00:47,15,09,1, 11.8,1,1, 2.820, 10576.628, 201.802, 52601.735 20/05/15,01:00:47,16,09,1, 11.8,1,1, 2.820, 10576.597, 201.814, 52601.748 20/05/15,01:00:47,17,09,1, 11.8,1,1, 2.820, 10576.615, 201.780, 52601.722 20/05/15,01:00:47,18,09,1, 11.8,1,1, 2.820, 10576.624, 201.843, 52601.770 20/05/15,01:00:47,19,09,1, 11.8,1,1, 2.820, 10576.617, 201.763, 52601.740 20/05/15,01:00:48,00,09,1, 11.9,1,1, 2.816, 10576.586, 201.820, 52601.741 20/05/15,01:00:48,01,09,1, 11.9,1,1, 2.816, 10576.627, 201.823, 52601.749 20/05/15,01:00:48,02,09,1, 11.9,1,1, 2.816, 10576.619, 201.759, 52601.738 20/05/15,01:00:48,03,09,1, 11.9,1,1, 2.816, 10576.612, 201.812, 52601.719 20/05/15,01:00:48,04,09,1, 11.9,1,1, 2.816, 10576.607, 201.800, 52601.728 20/05/15,01:00:48,05,09,1, 11.9,1,1, 2.816, 10576.584, 201.789, 52602.007 20/05/15,01:00:48,06,09,1, 11.9,1,1, 2.816, 10576.659, 201.818, 52601.801 20/05/15,01:00:48,07,09,1, 11.9,1,1, 2.816, 10576.644, 201.827, 52601.747 20/05/15,01:00:48,08,09,1, 11.9,1,1, 2.816, 10576.637, 201.800, 52601.732 20/05/15,01:00:48,09,09,1, 11.9,1,1, 2.816, 10576.625, 201.835, 52601.759 20/05/15,01:00:48,10,09,1, 11.9,1,1, 2.816, 10576.620, 201.834, 52601.780 20/05/15,01:00:48,11,09,1, 11.9,1,1, 2.816, 10576.593, 201.808, 52601.731 20/05/15,01:00:48,12,09,1, 11.9,1,1, 2.816, 10576.612, 201.829, 52601.735 20/05/15,01:00:48,13,09,1, 11.9,1,1, 2.816, 10576.611, 201.842, 52601.762 20/05/15,01:00:48,14,09,1, 11.9,1,1, 2.816, 10576.605, 201.802, 52601.741 20/05/15,01:00:48,15,09,1, 11.9,1,1, 2.816, 10576.598, 201.817, 52601.731 20/05/15,01:00:48,16,09,1, 11.9,1,1, 2.816, 10576.626, 201.783, 52601.743 20/05/15,01:00:48,17,09,1, 11.9,1,1, 2.816, 10576.617, 201.834, 52601.737 20/05/15,01:00:48,18,09,1, 11.9,1,1, 2.816, 10576.581, 201.837, 52601.747 20/05/15,01:00:48,19,09,1, 11.9,1,1, 2.816, 10576.587, 201.820, 52601.741 20/05/15,01:00:49,00,09,1, 11.9,1,1, 2.820, 10576.602, 201.852, 52601.759 20/05/15,01:00:49,01,09,1, 11.9,1,1, 2.820, 10576.612, 201.844, 52601.766 20/05/15,01:00:49,02,09,1, 11.9,1,1, 2.820, 10576.594, 201.798, 52601.734 20/05/15,01:00:49,03,09,1, 11.9,1,1, 2.820, 10576.578, 201.816, 52601.705 20/05/15,01:00:49,04,09,1, 11.9,1,1, 2.820, 10576.593, 201.874, 52601.774 20/05/15,01:00:49,05,09,1, 11.9,1,1, 2.820, 10576.631, 201.802, 52601.665 20/05/15,01:00:49,06,09,1, 11.9,1,1, 2.820, 10576.587, 201.793, 52601.696 20/05/15,01:00:49,07,09,1, 11.9,1,1, 2.820, 10576.603, 201.832, 52601.702 20/05/15,01:00:49,08,09,1, 11.9,1,1, 2.820, 10576.604, 201.836, 52601.779 20/05/15,01:00:49,09,09,1, 11.9,1,1, 2.820, 10576.616, 201.830, 52601.732 20/05/15,01:00:49,10,09,1, 11.9,1,1, 2.820, 10576.616, 201.848, 52601.749 20/05/15,01:00:49,11,09,1, 11.9,1,1, 2.820, 10576.576, 201.826, 52601.736 20/05/15,01:00:49,12,09,1, 11.9,1,1, 2.820, 10576.580, 201.835, 52601.897 20/05/15,01:00:49,13,09,1, 11.9,1,1, 2.820, 10576.602, 201.834, 52601.722 20/05/15,01:00:49,14,09,1, 11.9,1,1, 2.820, 10576.609, 201.840, 52601.891 20/05/15,01:00:49,15,09,1, 11.9,1,1, 2.820, 10576.627, 201.832, 52601.720 20/05/15,01:00:49,16,09,1, 11.9,1,1, 2.820, 10576.619, 201.845, 52601.733 20/05/15,01:00:49,17,09,1, 11.9,1,1, 2.820, 10576.612, 201.842, 52601.749 20/05/15,01:00:49,18,09,1, 11.9,1,1, 2.820, 10576.642, 201.837, 52601.737 20/05/15,01:00:49,19,09,1, 11.9,1,1, 2.820, 10576.604, 201.852, 52601.759 20/05/15,01:00:50,00,09,1, 11.9,1,1, 2.819, 10576.594, 201.896, 52601.770 20/05/15,01:00:50,01,09,1, 11.9,1,1, 2.819, 10576.611, 201.849, 52601.750 20/05/15,01:00:50,02,09,1, 11.9,1,1, 2.819, 10576.620, 201.840, 52601.722 20/05/15,01:00:50,03,09,1, 11.9,1,1, 2.819, 10576.623, 201.842, 52601.729 20/05/15,01:00:50,04,09,1, 11.9,1,1, 2.819, 10576.621, 201.879, 52601.772 20/05/15,01:00:50,05,09,1, 11.9,1,1, 2.819, 10576.599, 201.867, 52601.747 20/05/15,01:00:50,06,09,1, 11.9,1,1, 2.819, 10576.575, 201.817, 52601.720 20/05/15,01:00:50,07,09,1, 11.9,1,1, 2.819, 10576.625, 201.858, 52601.741 20/05/15,01:00:50,08,09,1, 11.9,1,1, 2.819, 10576.582, 201.848, 52601.711 20/05/15,01:00:50,09,09,1, 11.9,1,1, 2.819, 10576.585, 201.863, 52601.722 20/05/15,01:00:50,10,09,1, 11.9,1,1, 2.819, 10576.596, 201.883, 52601.770 20/05/15,01:00:50,11,09,1, 11.9,1,1, 2.819, 10576.607, 201.865, 52601.755 20/05/15,01:00:50,12,09,1, 11.9,1,1, 2.819, 10576.575, 201.849, 52601.747 20/05/15,01:00:50,13,09,1, 11.9,1,1, 2.819, 10576.601, 201.872, 52601.743 20/05/15,01:00:50,14,09,1, 11.9,1,1, 2.819, 10576.627, 201.872, 52601.735 20/05/15,01:00:50,15,09,1, 11.9,1,1, 2.819, 10576.604, 201.893, 52601.791 20/05/15,01:00:50,16,09,1, 11.9,1,1, 2.819, 10576.599, 201.897, 52601.773 20/05/15,01:00:50,17,09,1, 11.9,1,1, 2.819, 10576.606, 201.850, 52601.763 20/05/15,01:00:50,18,09,1, 11.9,1,1, 2.819, 10576.592, 201.851, 52601.755 20/05/15,01:00:50,19,09,1, 11.9,1,1, 2.819, 10576.600, 201.896, 52601.770 20/05/15,01:00:51,00,08,1, 11.9,1,1, 2.817, 10576.619, 201.924, 52601.807 20/05/15,01:00:51,01,08,1, 11.9,1,1, 2.817, 10576.597, 201.871, 52601.757 20/05/15,01:00:51,02,08,1, 11.9,1,1, 2.817, 10576.615, 201.899, 52601.794 20/05/15,01:00:51,03,08,1, 11.9,1,1, 2.817, 10576.617, 201.866, 52601.755 20/05/15,01:00:51,04,08,1, 11.9,1,1, 2.817, 10576.596, 201.878, 52601.786 20/05/15,01:00:51,05,08,1, 11.9,1,1, 2.817, 10576.616, 201.905, 52601.760 20/05/15,01:00:51,06,08,1, 11.9,1,1, 2.817, 10576.585, 201.874, 52601.760 20/05/15,01:00:51,07,08,1, 11.9,1,1, 2.817, 10576.591, 201.859, 52601.728 20/05/15,01:00:51,08,08,1, 11.9,1,1, 2.817, 10576.637, 201.893, 52601.777 20/05/15,01:00:51,09,08,1, 11.9,1,1, 2.817, 10576.602, 201.848, 52601.743 20/05/15,01:00:51,10,08,1, 11.9,1,1, 2.817, 10576.582, 201.875, 52601.765 20/05/15,01:00:51,11,08,1, 11.9,1,1, 2.817, 10576.598, 201.918, 52601.778 20/05/15,01:00:51,12,08,1, 11.9,1,1, 2.817, 10576.577, 201.863, 52601.784 20/05/15,01:00:51,13,08,1, 11.9,1,1, 2.817, 10576.574, 201.903, 52601.805 20/05/15,01:00:51,14,08,1, 11.9,1,1, 2.817, 10576.592, 201.897, 52601.766 20/05/15,01:00:51,15,08,1, 11.9,1,1, 2.817, 10576.592, 201.863, 52601.734 20/05/15,01:00:51,16,08,1, 11.9,1,1, 2.817, 10576.584, 201.895, 52601.769 20/05/15,01:00:51,17,08,1, 11.9,1,1, 2.817, 10576.614, 201.897, 52601.768 20/05/15,01:00:51,18,08,1, 11.9,1,1, 2.817, 10576.593, 201.837, 52601.742 20/05/15,01:00:51,19,08,1, 11.9,1,1, 2.817, 10576.625, 201.924, 52601.807 20/05/15,01:00:52,00,09,1, 11.9,1,1, 2.819, 10576.619, 201.885, 52601.758 20/05/15,01:00:52,01,09,1, 11.9,1,1, 2.819, 10576.586, 201.878, 52601.732 20/05/15,01:00:52,02,09,1, 11.9,1,1, 2.819, 10576.598, 201.924, 52601.780 20/05/15,01:00:52,03,09,1, 11.9,1,1, 2.819, 10576.621, 201.884, 52601.763 20/05/15,01:00:52,04,09,1, 11.9,1,1, 2.819, 10576.602, 201.863, 52601.758 20/05/15,01:00:52,05,09,1, 11.9,1,1, 2.819, 10576.590, 201.932, 52601.766 20/05/15,01:00:52,06,09,1, 11.9,1,1, 2.819, 10576.592, 201.912, 52601.762 20/05/15,01:00:52,07,09,1, 11.9,1,1, 2.819, 10576.594, 201.876, 52601.746 20/05/15,01:00:52,08,09,1, 11.9,1,1, 2.819, 10576.602, 201.895, 52601.781 20/05/15,01:00:52,09,09,1, 11.9,1,1, 2.819, 10576.589, 201.896, 52601.764 20/05/15,01:00:52,10,09,1, 11.9,1,1, 2.819, 10576.586, 201.885, 52601.720 20/05/15,01:00:52,11,09,1, 11.9,1,1, 2.819, 10576.604, 201.913, 52601.797 20/05/15,01:00:52,12,09,1, 11.9,1,1, 2.819, 10576.592, 201.903, 52601.743 20/05/15,01:00:52,13,09,1, 11.9,1,1, 2.819, 10576.624, 201.893, 52601.613 20/05/15,01:00:52,14,09,1, 11.9,1,1, 2.819, 10576.610, 201.906, 52601.729 20/05/15,01:00:52,15,09,1, 11.9,1,1, 2.819, 10576.605, 201.920, 52601.739 20/05/15,01:00:52,16,09,1, 11.9,1,1, 2.819, 10576.607, 201.894, 52601.742 20/05/15,01:00:52,17,09,1, 11.9,1,1, 2.819, 10576.592, 201.912, 52601.783 20/05/15,01:00:52,18,09,1, 11.9,1,1, 2.819, 10576.599, 201.885, 52601.796 20/05/15,01:00:52,19,09,1, 11.9,1,1, 2.819, 10576.619, 201.885, 52601.758 20/05/15,01:00:53,00,09,1, 11.9,1,1, 2.818, 10576.586, 201.911, 52601.755 20/05/15,01:00:53,01,09,1, 11.9,1,1, 2.818, 10576.590, 201.897, 52601.800 20/05/15,01:00:53,02,09,1, 11.9,1,1, 2.818, 10576.622, 201.921, 52601.816 20/05/15,01:00:53,03,09,1, 11.9,1,1, 2.818, 10576.591, 201.937, 52601.801 20/05/15,01:00:53,04,09,1, 11.9,1,1, 2.818, 10576.600, 201.889, 52601.765 20/05/15,01:00:53,05,09,1, 11.9,1,1, 2.818, 10576.614, 201.898, 52601.806 20/05/15,01:00:53,06,09,1, 11.9,1,1, 2.818, 10576.611, 201.885, 52601.809 20/05/15,01:00:53,07,09,1, 11.9,1,1, 2.818, 10576.574, 201.901, 52601.755 20/05/15,01:00:53,08,09,1, 11.9,1,1, 2.818, 10576.602, 201.896, 52601.775 20/05/15,01:00:53,09,09,1, 11.9,1,1, 2.818, 10576.585, 201.921, 52601.831 20/05/15,01:00:53,10,09,1, 11.9,1,1, 2.818, 10576.596, 201.896, 52601.781 20/05/15,01:00:53,11,09,1, 11.9,1,1, 2.818, 10576.588, 201.913, 52601.776 20/05/15,01:00:53,12,09,1, 11.9,1,1, 2.818, 10576.595, 201.927, 52601.790 20/05/15,01:00:53,13,09,1, 11.9,1,1, 2.818, 10576.568, 201.871, 52601.739 20/05/15,01:00:53,14,09,1, 11.9,1,1, 2.818, 10576.592, 201.900, 52601.763 20/05/15,01:00:53,15,09,1, 11.9,1,1, 2.818, 10576.590, 201.913, 52601.824 20/05/15,01:00:53,16,09,1, 11.9,1,1, 2.818, 10576.575, 201.876, 52601.731 20/05/15,01:00:53,17,09,1, 11.9,1,1, 2.818, 10576.589, 201.905, 52601.747 20/05/15,01:00:53,18,09,1, 11.9,1,1, 2.818, 10576.591, 201.932, 52601.765 20/05/15,01:00:53,19,09,1, 11.9,1,1, 2.818, 10576.586, 201.911, 52601.755 20/05/15,01:00:54,00,09,1, 11.9,1,1, 2.820, 10576.602, 201.923, 52601.787 20/05/15,01:00:54,01,09,1, 11.9,1,1, 2.820, 10576.600, 201.915, 52601.734 20/05/15,01:00:54,02,09,1, 11.9,1,1, 2.820, 10576.575, 201.875, 52601.753 20/05/15,01:00:54,03,09,1, 11.9,1,1, 2.820, 10576.593, 201.920, 52601.756 20/05/15,01:00:54,04,09,1, 11.9,1,1, 2.820, 10576.582, 201.920, 52601.659 20/05/15,01:00:54,05,09,1, 11.9,1,1, 2.820, 10576.600, 201.919, 52601.783 20/05/15,01:00:54,06,09,1, 11.9,1,1, 2.820, 10576.617, 201.919, 52601.728 20/05/15,01:00:54,07,09,1, 11.9,1,1, 2.820, 10576.563, 201.926, 52601.751 20/05/15,01:00:54,08,09,1, 11.9,1,1, 2.820, 10576.583, 201.909, 52601.783 20/05/15,01:00:54,09,09,1, 11.9,1,1, 2.820, 10576.592, 201.940, 52601.747 20/05/15,01:00:54,10,09,1, 11.9,1,1, 2.820, 10576.587, 201.940, 52601.767 20/05/15,01:00:54,11,09,1, 11.9,1,1, 2.820, 10576.582, 201.923, 52601.747 20/05/15,01:00:54,12,09,1, 11.9,1,1, 2.820, 10576.587, 201.948, 52601.799 20/05/15,01:00:54,13,09,1, 11.9,1,1, 2.820, 10576.596, 201.945, 52601.744 20/05/15,01:00:54,14,09,1, 11.9,1,1, 2.820, 10576.572, 201.936, 52601.733 20/05/15,01:00:54,15,09,1, 11.9,1,1, 2.820, 10576.608, 201.970, 52601.816 20/05/15,01:00:54,16,09,1, 11.9,1,1, 2.820, 10576.569, 201.938, 52601.859 20/05/15,01:00:54,17,09,1, 11.9,1,1, 2.820, 10576.610, 201.922, 52601.755 20/05/15,01:00:54,18,09,1, 11.9,1,1, 2.820, 10576.590, 201.927, 52601.775 20/05/15,01:00:54,19,09,1, 11.9,1,1, 2.820, 10576.608, 201.923, 52601.787 20/05/15,01:00:55,00,09,1, 11.8,1,1, 2.819, 10576.594, 201.963, 52601.811 20/05/15,01:00:55,01,09,1, 11.8,1,1, 2.819, 10576.582, 201.968, 52601.796 20/05/15,01:00:55,02,09,1, 11.8,1,1, 2.819, 10576.581, 201.927, 52601.780 20/05/15,01:00:55,03,09,1, 11.8,1,1, 2.819, 10576.587, 201.955, 52601.794 20/05/15,01:00:55,04,09,1, 11.8,1,1, 2.819, 10576.587, 201.965, 52601.791 20/05/15,01:00:55,05,09,1, 11.8,1,1, 2.819, 10576.575, 201.956, 52601.767 20/05/15,01:00:55,06,09,1, 11.8,1,1, 2.819, 10576.572, 201.946, 52601.787 20/05/15,01:00:55,07,09,1, 11.8,1,1, 2.819, 10576.581, 201.978, 52601.773 20/05/15,01:00:55,08,09,1, 11.8,1,1, 2.819, 10576.573, 201.927, 52601.767 20/05/15,01:00:55,09,09,1, 11.8,1,1, 2.819, 10576.568, 201.964, 52601.796 20/05/15,01:00:55,10,09,1, 11.8,1,1, 2.819, 10576.580, 201.971, 52601.835 20/05/15,01:00:55,11,09,1, 11.8,1,1, 2.819, 10576.577, 201.932, 52601.780 20/05/15,01:00:55,12,09,1, 11.8,1,1, 2.819, 10576.597, 201.959, 52601.778 20/05/15,01:00:55,13,09,1, 11.8,1,1, 2.819, 10576.578, 201.992, 52601.799 20/05/15,01:00:55,14,09,1, 11.8,1,1, 2.819, 10576.581, 201.952, 52601.749 20/05/15,01:00:55,15,09,1, 11.8,1,1, 2.819, 10576.581, 201.977, 52601.787 20/05/15,01:00:55,16,09,1, 11.8,1,1, 2.819, 10576.568, 201.964, 52601.769 20/05/15,01:00:55,17,09,1, 11.8,1,1, 2.819, 10576.569, 201.940, 52601.765 20/05/15,01:00:55,18,09,1, 11.8,1,1, 2.819, 10576.561, 201.940, 52601.785 20/05/15,01:00:55,19,09,1, 11.8,1,1, 2.819, 10576.602, 201.963, 52601.811 20/05/15,01:00:56,00,09,1, 11.9,1,1, 2.817, 10576.569, 201.974, 52601.810 20/05/15,01:00:56,01,09,1, 11.9,1,1, 2.817, 10576.591, 201.975, 52601.779 20/05/15,01:00:56,02,09,1, 11.9,1,1, 2.817, 10576.574, 201.955, 52601.771 20/05/15,01:00:56,03,09,1, 11.9,1,1, 2.817, 10576.586, 201.954, 52601.816 20/05/15,01:00:56,04,09,1, 11.9,1,1, 2.817, 10576.582, 201.971, 52601.837 20/05/15,01:00:56,05,09,1, 11.9,1,1, 2.817, 10576.562, 201.968, 52601.832 20/05/15,01:00:56,06,09,1, 11.9,1,1, 2.817, 10576.585, 201.963, 52601.765 20/05/15,01:00:56,07,09,1, 11.9,1,1, 2.817, 10576.589, 201.987, 52601.795 20/05/15,01:00:56,08,09,1, 11.9,1,1, 2.817, 10576.550, 201.952, 52601.796 20/05/15,01:00:56,09,09,1, 11.9,1,1, 2.817, 10576.577, 201.973, 52601.786 20/05/15,01:00:56,10,09,1, 11.9,1,1, 2.817, 10576.547, 201.996, 52601.791 20/05/15,01:00:56,11,09,1, 11.9,1,1, 2.817, 10576.546, 201.944, 52601.793 20/05/15,01:00:56,12,09,1, 11.9,1,1, 2.817, 10576.572, 201.965, 52601.769 20/05/15,01:00:56,13,09,1, 11.9,1,1, 2.817, 10576.584, 201.971, 52601.812 20/05/15,01:00:56,14,09,1, 11.9,1,1, 2.817, 10576.555, 201.985, 52601.789 20/05/15,01:00:56,15,09,1, 11.9,1,1, 2.817, 10576.575, 201.996, 52601.827 20/05/15,01:00:56,16,09,1, 11.9,1,1, 2.817, 10576.577, 201.993, 52601.806 20/05/15,01:00:56,17,09,1, 11.9,1,1, 2.817, 10576.550, 201.972, 52601.789 20/05/15,01:00:56,18,09,1, 11.9,1,1, 2.817, 10576.574, 201.982, 52601.813 20/05/15,01:00:56,19,09,1, 11.9,1,1, 2.817, 10576.576, 201.974, 52601.810 20/05/15,01:00:57,00,10,1, 11.9,1,1, 2.822, 10576.544, 202.038, 52601.950 20/05/15,01:00:57,01,10,1, 11.9,1,1, 2.822, 10576.606, 201.991, 52601.858 20/05/15,01:00:57,02,10,1, 11.9,1,1, 2.822, 10576.602, 202.010, 52601.814 20/05/15,01:00:57,03,10,1, 11.9,1,1, 2.822, 10576.549, 201.972, 52601.798 20/05/15,01:00:57,04,10,1, 11.9,1,1, 2.822, 10576.582, 202.012, 52601.823 20/05/15,01:00:57,05,10,1, 11.9,1,1, 2.822, 10576.542, 202.005, 52601.784 20/05/15,01:00:57,06,10,1, 11.9,1,1, 2.822, 10576.579, 201.994, 52601.792 20/05/15,01:00:57,07,10,1, 11.9,1,1, 2.822, 10576.565, 202.001, 52601.793 20/05/15,01:00:57,08,10,1, 11.9,1,1, 2.822, 10576.578, 202.005, 52601.798 20/05/15,01:00:57,09,10,1, 11.9,1,1, 2.822, 10576.566, 202.026, 52601.795 20/05/15,01:00:57,10,10,1, 11.9,1,1, 2.822, 10576.586, 202.006, 52601.823 20/05/15,01:00:57,11,10,1, 11.9,1,1, 2.822, 10576.568, 202.000, 52601.800 20/05/15,01:00:57,12,10,1, 11.9,1,1, 2.822, 10576.565, 202.007, 52601.795 20/05/15,01:00:57,13,10,1, 11.9,1,1, 2.822, 10576.572, 202.038, 52601.792 20/05/15,01:00:57,14,10,1, 11.9,1,1, 2.822, 10576.561, 202.001, 52601.757 20/05/15,01:00:57,15,10,1, 11.9,1,1, 2.822, 10576.573, 201.991, 52601.790 20/05/15,01:00:57,16,10,1, 11.9,1,1, 2.822, 10576.564, 202.016, 52601.805 20/05/15,01:00:57,17,10,1, 11.9,1,1, 2.822, 10576.564, 202.017, 52601.793 20/05/15,01:00:57,18,10,1, 11.9,1,1, 2.822, 10576.546, 202.025, 52601.805 20/05/15,01:00:57,19,10,1, 11.9,1,1, 2.822, 10576.546, 202.038, 52601.950 20/05/15,01:00:58,00,10,1, 11.9,1,1, 2.822, 10576.577, 202.069, 52601.748 20/05/15,01:00:58,01,10,1, 11.9,1,1, 2.822, 10576.565, 202.018, 52601.739 20/05/15,01:00:58,02,10,1, 11.9,1,1, 2.822, 10576.574, 202.031, 52601.796 20/05/15,01:00:58,03,10,1, 11.9,1,1, 2.822, 10576.545, 202.009, 52601.754 20/05/15,01:00:58,04,10,1, 11.9,1,1, 2.822, 10576.569, 202.016, 52601.828 20/05/15,01:00:58,05,10,1, 11.9,1,1, 2.822, 10576.557, 202.019, 52601.802 20/05/15,01:00:58,06,10,1, 11.9,1,1, 2.822, 10576.557, 202.007, 52601.824 20/05/15,01:00:58,07,10,1, 11.9,1,1, 2.822, 10576.595, 202.024, 52601.816 20/05/15,01:00:58,08,10,1, 11.9,1,1, 2.822, 10576.581, 202.044, 52601.820 20/05/15,01:00:58,09,10,1, 11.9,1,1, 2.822, 10576.545, 202.009, 52601.785 20/05/15,01:00:58,10,10,1, 11.9,1,1, 2.822, 10576.552, 202.031, 52601.802 20/05/15,01:00:58,11,10,1, 11.9,1,1, 2.822, 10576.560, 202.040, 52601.761 20/05/15,01:00:58,12,10,1, 11.9,1,1, 2.822, 10576.577, 202.013, 52601.772 20/05/15,01:00:58,13,10,1, 11.9,1,1, 2.822, 10576.584, 202.058, 52601.868 20/05/15,01:00:58,14,10,1, 11.9,1,1, 2.822, 10576.576, 202.056, 52601.800 20/05/15,01:00:58,15,10,1, 11.9,1,1, 2.822, 10576.558, 202.015, 52601.799 20/05/15,01:00:58,16,10,1, 11.9,1,1, 2.822, 10576.595, 202.042, 52601.839 20/05/15,01:00:58,17,10,1, 11.9,1,1, 2.822, 10576.547, 202.007, 52601.791 20/05/15,01:00:58,18,10,1, 11.9,1,1, 2.822, 10576.563, 202.039, 52601.879 20/05/15,01:00:58,19,10,1, 11.9,1,1, 2.822, 10576.583, 202.069, 52601.748 20/05/15,01:00:59,00,10,1, 11.9,1,1, 2.821, 10576.552, 202.103, 52601.822 20/05/15,01:00:59,01,10,1, 11.9,1,1, 2.821, 10576.574, 202.032, 52601.795 20/05/15,01:00:59,02,10,1, 11.9,1,1, 2.821, 10576.575, 202.042, 52601.789 20/05/15,01:00:59,03,10,1, 11.9,1,1, 2.821, 10576.596, 202.047, 52601.841 20/05/15,01:00:59,04,10,1, 11.9,1,1, 2.821, 10576.635, 202.019, 52601.592 20/05/15,01:00:59,05,10,1, 11.9,1,1, 2.821, 10576.555, 202.044, 52601.818 20/05/15,01:00:59,06,10,1, 11.9,1,1, 2.821, 10576.557, 202.033, 52601.820 20/05/15,01:00:59,07,10,1, 11.9,1,1, 2.821, 10576.548, 202.032, 52601.803 20/05/15,01:00:59,08,10,1, 11.9,1,1, 2.821, 10576.586, 202.058, 52601.811 20/05/15,01:00:59,09,10,1, 11.9,1,1, 2.821, 10576.551, 202.030, 52601.766 20/05/15,01:00:59,10,10,1, 11.9,1,1, 2.821, 10576.580, 202.070, 52601.832 20/05/15,01:00:59,11,10,1, 11.9,1,1, 2.821, 10576.542, 202.073, 52601.811 20/05/15,01:00:59,12,10,1, 11.9,1,1, 2.821, 10576.556, 202.029, 52601.794 20/05/15,01:00:59,13,10,1, 11.9,1,1, 2.821, 10576.559, 202.041, 52601.813 20/05/15,01:00:59,14,10,1, 11.9,1,1, 2.821, 10576.574, 202.069, 52601.792 20/05/15,01:00:59,15,10,1, 11.9,1,1, 2.821, 10576.554, 202.029, 52601.790 20/05/15,01:00:59,16,10,1, 11.9,1,1, 2.821, 10576.559, 202.050, 52601.808 20/05/15,01:00:59,17,10,1, 11.9,1,1, 2.821, 10576.577, 202.073, 52601.864 20/05/15,01:00:59,18,10,1, 11.9,1,1, 2.821, 10576.554, 202.026, 52601.793 20/05/15,01:00:59,19,10,1, 11.9,1,1, 2.821, 10576.557, 202.103, 52601.822 20/05/15,01:01:00,00,08,1, 11.9,1,1, 2.822, 10576.569, 202.081, 52601.812 20/05/15,01:01:00,01,08,1, 11.9,1,1, 2.822, 10576.570, 202.071, 52601.784 20/05/15,01:01:00,02,08,1, 11.9,1,1, 2.822, 10576.577, 202.090, 52601.822 20/05/15,01:01:00,03,08,1, 11.9,1,1, 2.822, 10576.572, 202.062, 52601.765 20/05/15,01:01:00,04,08,1, 11.9,1,1, 2.822, 10576.574, 202.050, 52601.803 20/05/15,01:01:00,05,08,1, 11.9,1,1, 2.822, 10576.557, 202.099, 52601.833 20/05/15,01:01:00,06,08,1, 11.9,1,1, 2.822, 10576.583, 202.080, 52601.786 20/05/15,01:01:00,07,08,1, 11.9,1,1, 2.822, 10576.572, 202.074, 52601.787 20/05/15,01:01:00,08,08,1, 11.9,1,1, 2.822, 10576.592, 202.083, 52601.816 20/05/15,01:01:00,09,08,1, 11.9,1,1, 2.822, 10576.564, 202.046, 52601.786 20/05/15,01:01:00,10,08,1, 11.9,1,1, 2.822, 10576.585, 202.093, 52601.780 20/05/15,01:01:00,11,08,1, 11.9,1,1, 2.822, 10576.546, 202.101, 52601.833 20/05/15,01:01:00,12,08,1, 11.9,1,1, 2.822, 10576.578, 202.059, 52601.771 20/05/15,01:01:00,13,08,1, 11.9,1,1, 2.822, 10576.570, 202.087, 52601.789 20/05/15,01:01:00,14,08,1, 11.9,1,1, 2.822, 10576.568, 202.111, 52601.806 20/05/15,01:01:00,15,08,1, 11.9,1,1, 2.822, 10576.569, 202.061, 52601.795 20/05/15,01:01:00,16,08,1, 11.9,1,1, 2.822, 10576.562, 202.097, 52601.786 20/05/15,01:01:00,17,08,1, 11.9,1,1, 2.822, 10576.567, 202.090, 52601.767 20/05/15,01:01:00,18,08,1, 11.9,1,1, 2.822, 10576.547, 202.048, 52601.809 20/05/15,01:01:00,19,08,1, 11.9,1,1, 2.822, 10576.577, 202.081, 52601.812 20/05/15,01:01:01,00,09,1, 11.9,1,1, 2.820, 10576.544, 202.093, 52601.804 20/05/15,01:01:01,01,09,1, 11.9,1,1, 2.820, 10576.574, 202.043, 52601.812 20/05/15,01:01:01,02,09,1, 11.9,1,1, 2.820, 10576.575, 202.071, 52601.819 20/05/15,01:01:01,03,09,1, 11.9,1,1, 2.820, 10576.568, 202.072, 52601.808 20/05/15,01:01:01,04,09,1, 11.9,1,1, 2.820, 10576.561, 202.046, 52601.822 20/05/15,01:01:01,05,09,1, 11.9,1,1, 2.820, 10576.571, 202.105, 52601.830 20/05/15,01:01:01,06,09,1, 11.9,1,1, 2.820, 10576.555, 202.065, 52601.788 20/05/15,01:01:01,07,09,1, 11.9,1,1, 2.820, 10576.579, 202.070, 52601.788 20/05/15,01:01:01,08,09,1, 11.9,1,1, 2.820, 10576.572, 202.098, 52601.790 20/05/15,01:01:01,09,09,1, 11.9,1,1, 2.820, 10576.588, 202.084, 52601.800 20/05/15,01:01:01,10,09,1, 11.9,1,1, 2.820, 10576.543, 202.081, 52601.789 20/05/15,01:01:01,11,09,1, 11.9,1,1, 2.820, 10576.580, 202.116, 52601.801 20/05/15,01:01:01,12,09,1, 11.9,1,1, 2.820, 10576.548, 202.110, 52601.804 20/05/15,01:01:01,13,09,1, 11.9,1,1, 2.820, 10576.554, 202.079, 52601.780 20/05/15,01:01:01,14,09,1, 11.9,1,1, 2.820, 10576.561, 202.130, 52601.826 20/05/15,01:01:01,15,09,1, 11.9,1,1, 2.820, 10576.551, 202.094, 52601.786 20/05/15,01:01:01,16,09,1, 11.9,1,1, 2.820, 10576.560, 202.095, 52601.809 20/05/15,01:01:01,17,09,1, 11.9,1,1, 2.820, 10576.589, 202.117, 52601.825 20/05/15,01:01:01,18,09,1, 11.9,1,1, 2.820, 10576.556, 202.094, 52601.789 20/05/15,01:01:01,19,09,1, 11.9,1,1, 2.820, 10576.549, 202.093, 52601.804 20/05/15,01:01:02,00,08,1, 11.9,1,1, 2.820, 10576.552, 202.109, 52601.842 20/05/15,01:01:02,01,08,1, 11.9,1,1, 2.820, 10576.541, 202.089, 52601.799 20/05/15,01:01:02,02,08,1, 11.9,1,1, 2.820, 10576.555, 202.101, 52601.759 20/05/15,01:01:02,03,08,1, 11.9,1,1, 2.820, 10576.583, 202.128, 52601.802 20/05/15,01:01:02,04,08,1, 11.9,1,1, 2.820, 10576.575, 202.093, 52601.763 20/05/15,01:01:02,05,08,1, 11.9,1,1, 2.820, 10576.565, 202.090, 52601.828 20/05/15,01:01:02,06,08,1, 11.9,1,1, 2.820, 10576.568, 202.111, 52601.795 20/05/15,01:01:02,07,08,1, 11.9,1,1, 2.820, 10576.544, 202.091, 52601.760 20/05/15,01:01:02,08,08,1, 11.9,1,1, 2.820, 10576.556, 202.133, 52601.792 20/05/15,01:01:02,09,08,1, 11.9,1,1, 2.820, 10576.574, 202.153, 52601.813 20/05/15,01:01:02,10,08,1, 11.9,1,1, 2.820, 10576.565, 202.086, 52601.749 20/05/15,01:01:02,11,08,1, 11.9,1,1, 2.820, 10576.553, 202.132, 52601.829 20/05/15,01:01:02,12,08,1, 11.9,1,1, 2.820, 10576.589, 202.111, 52601.818 20/05/15,01:01:02,13,08,1, 11.9,1,1, 2.820, 10576.560, 202.083, 52601.821 20/05/15,01:01:02,14,08,1, 11.9,1,1, 2.820, 10576.582, 202.091, 52601.807 20/05/15,01:01:02,15,08,1, 11.9,1,1, 2.820, 10576.550, 202.096, 52601.450 20/05/15,01:01:02,16,08,1, 11.9,1,1, 2.820, 10576.509, 202.124, 52601.832 20/05/15,01:01:02,17,08,1, 11.9,1,1, 2.820, 10576.549, 202.149, 52601.922 20/05/15,01:01:02,18,08,1, 11.9,1,1, 2.820, 10576.551, 202.093, 52601.852 20/05/15,01:01:02,19,08,1, 11.9,1,1, 2.820, 10576.559, 202.109, 52601.842 20/05/15,01:01:03,00,08,1, 11.8,1,1, 2.817, 10576.535, 202.160, 52601.822 20/05/15,01:01:03,01,08,1, 11.8,1,1, 2.817, 10576.583, 202.117, 52601.810 20/05/15,01:01:03,02,08,1, 11.8,1,1, 2.817, 10576.574, 202.128, 52601.806 20/05/15,01:01:03,03,08,1, 11.8,1,1, 2.817, 10576.589, 202.140, 52601.847 20/05/15,01:01:03,04,08,1, 11.8,1,1, 2.817, 10576.556, 202.118, 52601.833 20/05/15,01:01:03,05,08,1, 11.8,1,1, 2.817, 10576.560, 202.123, 52601.830 20/05/15,01:01:03,06,08,1, 11.8,1,1, 2.817, 10576.562, 202.128, 52601.827 20/05/15,01:01:03,07,08,1, 11.8,1,1, 2.817, 10576.549, 202.124, 52601.845 20/05/15,01:01:03,08,08,1, 11.8,1,1, 2.817, 10576.600, 202.129, 52601.787 20/05/15,01:01:03,09,08,1, 11.8,1,1, 2.817, 10576.582, 202.159, 52601.840 20/05/15,01:01:03,10,08,1, 11.8,1,1, 2.817, 10576.554, 202.127, 52601.788 20/05/15,01:01:03,11,08,1, 11.8,1,1, 2.817, 10576.592, 202.150, 52601.794 20/05/15,01:01:03,12,08,1, 11.8,1,1, 2.817, 10576.574, 202.154, 52601.832 20/05/15,01:01:03,13,08,1, 11.8,1,1, 2.817, 10576.551, 202.105, 52601.775 20/05/15,01:01:03,14,08,1, 11.8,1,1, 2.817, 10576.581, 202.158, 52601.827 20/05/15,01:01:03,15,08,1, 11.8,1,1, 2.817, 10576.577, 202.150, 52601.815 20/05/15,01:01:03,16,08,1, 11.8,1,1, 2.817, 10576.554, 202.156, 52601.817 20/05/15,01:01:03,17,08,1, 11.8,1,1, 2.817, 10576.576, 202.151, 52601.843 20/05/15,01:01:03,18,08,1, 11.8,1,1, 2.817, 10576.569, 202.140, 52601.832 20/05/15,01:01:03,19,08,1, 11.8,1,1, 2.817, 10576.536, 202.160, 52601.822 20/05/15,01:01:04,00,08,1, 11.9,1,1, 2.820, 10576.552, 202.142, 52601.775 20/05/15,01:01:04,01,08,1, 11.9,1,1, 2.820, 10576.577, 202.146, 52601.832 20/05/15,01:01:04,02,08,1, 11.9,1,1, 2.820, 10576.540, 202.136, 52601.778 20/05/15,01:01:04,03,08,1, 11.9,1,1, 2.820, 10576.567, 202.161, 52601.781 20/05/15,01:01:04,04,08,1, 11.9,1,1, 2.820, 10576.530, 202.142, 52601.853 20/05/15,01:01:04,05,08,1, 11.9,1,1, 2.820, 10576.523, 202.131, 52601.816 20/05/15,01:01:04,06,08,1, 11.9,1,1, 2.820, 10576.551, 202.162, 52601.817 20/05/15,01:01:04,07,08,1, 11.9,1,1, 2.820, 10576.571, 202.163, 52601.809 20/05/15,01:01:04,08,08,1, 11.9,1,1, 2.820, 10576.551, 202.149, 52601.814 20/05/15,01:01:04,09,08,1, 11.9,1,1, 2.820, 10576.605, 202.226, 52601.850 20/05/15,01:01:04,10,08,1, 11.9,1,1, 2.820, 10576.545, 202.160, 52601.815 20/05/15,01:01:04,11,08,1, 11.9,1,1, 2.820, 10576.538, 202.162, 52601.810 20/05/15,01:01:04,12,08,1, 11.9,1,1, 2.820, 10576.565, 202.181, 52601.834 20/05/15,01:01:04,13,08,1, 11.9,1,1, 2.820, 10576.521, 202.154, 52601.795 20/05/15,01:01:04,14,08,1, 11.9,1,1, 2.820, 10576.564, 202.176, 52601.842 20/05/15,01:01:04,15,08,1, 11.9,1,1, 2.820, 10576.557, 202.171, 52601.865 20/05/15,01:01:04,16,08,1, 11.9,1,1, 2.820, 10576.554, 202.145, 52601.798 20/05/15,01:01:04,17,08,1, 11.9,1,1, 2.820, 10576.551, 202.182, 52601.833 20/05/15,01:01:04,18,08,1, 11.9,1,1, 2.820, 10576.554, 202.205, 52601.837 20/05/15,01:01:04,19,08,1, 11.9,1,1, 2.820, 10576.557, 202.142, 52601.775 20/05/15,01:01:05,00,10,1, 11.8,1,1, 2.817, 10576.544, 202.177, 52601.771 20/05/15,01:01:05,01,10,1, 11.8,1,1, 2.817, 10576.567, 202.198, 52601.780 20/05/15,01:01:05,02,10,1, 11.8,1,1, 2.817, 10576.554, 202.174, 52601.809 20/05/15,01:01:05,03,10,1, 11.8,1,1, 2.817, 10576.566, 202.180, 52601.826 20/05/15,01:01:05,04,10,1, 11.8,1,1, 2.817, 10576.563, 202.168, 52601.823 20/05/15,01:01:05,05,10,1, 11.8,1,1, 2.817, 10576.545, 202.174, 52601.768 20/05/15,01:01:05,06,10,1, 11.8,1,1, 2.817, 10576.573, 202.182, 52601.853 20/05/15,01:01:05,07,10,1, 11.8,1,1, 2.817, 10576.542, 202.200, 52601.799 20/05/15,01:01:05,08,10,1, 11.8,1,1, 2.817, 10576.552, 202.173, 52601.857 20/05/15,01:01:05,09,10,1, 11.8,1,1, 2.817, 10576.546, 202.197, 52601.823 20/05/15,01:01:05,10,10,1, 11.8,1,1, 2.817, 10576.591, 202.199, 52601.850 20/05/15,01:01:05,11,10,1, 11.8,1,1, 2.817, 10576.567, 202.184, 52601.813 20/05/15,01:01:05,12,10,1, 11.8,1,1, 2.817, 10576.576, 202.226, 52601.850 20/05/15,01:01:05,13,10,1, 11.8,1,1, 2.817, 10576.577, 202.168, 52601.810 20/05/15,01:01:05,14,10,1, 11.8,1,1, 2.817, 10576.570, 202.150, 52601.764 20/05/15,01:01:05,15,10,1, 11.8,1,1, 2.817, 10576.555, 202.178, 52601.810 20/05/15,01:01:05,16,10,1, 11.8,1,1, 2.817, 10576.552, 202.186, 52601.834 20/05/15,01:01:05,17,10,1, 11.8,1,1, 2.817, 10576.545, 202.185, 52601.835 20/05/15,01:01:05,18,10,1, 11.8,1,1, 2.817, 10576.580, 202.217, 52601.854 20/05/15,01:01:05,19,10,1, 11.8,1,1, 2.817, 10576.552, 202.177, 52601.771 20/05/15,01:01:06,00,10,1, 11.9,1,1, 2.818, 10576.535, 202.195, 52601.822 20/05/15,01:01:06,01,10,1, 11.9,1,1, 2.818, 10576.561, 202.188, 52601.821 20/05/15,01:01:06,02,10,1, 11.9,1,1, 2.818, 10576.575, 202.214, 52601.808 20/05/15,01:01:06,03,10,1, 11.9,1,1, 2.818, 10576.559, 202.194, 52601.811 20/05/15,01:01:06,04,10,1, 11.9,1,1, 2.818, 10576.572, 202.208, 52601.778 20/05/15,01:01:06,05,10,1, 11.9,1,1, 2.818, 10576.539, 202.178, 52601.785 20/05/15,01:01:06,06,10,1, 11.9,1,1, 2.818, 10576.571, 202.213, 52601.806 20/05/15,01:01:06,07,10,1, 11.9,1,1, 2.818, 10576.548, 202.194, 52601.820 20/05/15,01:01:06,08,10,1, 11.9,1,1, 2.818, 10576.559, 202.163, 52601.829 20/05/15,01:01:06,09,10,1, 11.9,1,1, 2.818, 10576.551, 202.202, 52601.801 20/05/15,01:01:06,10,10,1, 11.9,1,1, 2.818, 10576.575, 202.214, 52601.817 20/05/15,01:01:06,11,10,1, 11.9,1,1, 2.818, 10576.521, 202.174, 52601.836 20/05/15,01:01:06,12,10,1, 11.9,1,1, 2.818, 10576.544, 202.224, 52601.855 20/05/15,01:01:06,13,10,1, 11.9,1,1, 2.818, 10576.565, 202.209, 52601.801 20/05/15,01:01:06,14,10,1, 11.9,1,1, 2.818, 10576.539, 202.191, 52601.849 20/05/15,01:01:06,15,10,1, 11.9,1,1, 2.818, 10576.547, 202.251, 52601.842 20/05/15,01:01:06,16,10,1, 11.9,1,1, 2.818, 10576.560, 202.211, 52601.801 20/05/15,01:01:06,17,10,1, 11.9,1,1, 2.818, 10576.554, 202.196, 52601.854 20/05/15,01:01:06,18,10,1, 11.9,1,1, 2.818, 10576.559, 202.218, 52601.890 20/05/15,01:01:06,19,10,1, 11.9,1,1, 2.818, 10576.541, 202.195, 52601.822 20/05/15,01:01:07,00,10,1, 11.9,1,1, 2.823, 10576.552, 202.237, 52601.800 20/05/15,01:01:07,01,10,1, 11.9,1,1, 2.823, 10576.558, 202.236, 52601.828 20/05/15,01:01:07,02,10,1, 11.9,1,1, 2.823, 10576.541, 202.220, 52601.804 20/05/15,01:01:07,03,10,1, 11.9,1,1, 2.823, 10576.542, 202.227, 52601.841 20/05/15,01:01:07,04,10,1, 11.9,1,1, 2.823, 10576.548, 202.246, 52601.867 20/05/15,01:01:07,05,10,1, 11.9,1,1, 2.823, 10576.570, 202.215, 52601.849 20/05/15,01:01:07,06,10,1, 11.9,1,1, 2.823, 10576.548, 202.215, 52601.857 20/05/15,01:01:07,07,10,1, 11.9,1,1, 2.823, 10576.528, 202.226, 52601.833 20/05/15,01:01:07,08,10,1, 11.9,1,1, 2.823, 10576.524, 202.198, 52601.847 20/05/15,01:01:07,09,10,1, 11.9,1,1, 2.823, 10576.560, 202.208, 52601.823 20/05/15,01:01:07,10,10,1, 11.9,1,1, 2.823, 10576.534, 202.205, 52601.838 20/05/15,01:01:07,11,10,1, 11.9,1,1, 2.823, 10576.544, 202.196, 52601.837 20/05/15,01:01:07,12,10,1, 11.9,1,1, 2.823, 10576.550, 202.208, 52601.818 20/05/15,01:01:07,13,10,1, 11.9,1,1, 2.823, 10576.567, 202.198, 52601.849 20/05/15,01:01:07,14,10,1, 11.9,1,1, 2.823, 10576.532, 202.192, 52601.832 20/05/15,01:01:07,15,10,1, 11.9,1,1, 2.823, 10576.565, 202.237, 52601.866 20/05/15,01:01:07,16,10,1, 11.9,1,1, 2.823, 10576.540, 202.197, 52601.835 20/05/15,01:01:07,17,10,1, 11.9,1,1, 2.823, 10576.565, 202.202, 52601.829 20/05/15,01:01:07,18,10,1, 11.9,1,1, 2.823, 10576.566, 202.254, 52601.867 20/05/15,01:01:07,19,10,1, 11.9,1,1, 2.823, 10576.558, 202.237, 52601.800 20/05/15,01:01:08,00,09,1, 11.8,1,1, 2.822, 10576.577, 202.258, 52601.866 20/05/15,01:01:08,01,09,1, 11.8,1,1, 2.822, 10576.564, 202.257, 52601.846 20/05/15,01:01:08,02,09,1, 11.8,1,1, 2.822, 10576.552, 202.225, 52601.804 20/05/15,01:01:08,03,09,1, 11.8,1,1, 2.822, 10576.556, 202.258, 52601.833 20/05/15,01:01:08,04,09,1, 11.8,1,1, 2.822, 10576.554, 202.243, 52601.856 20/05/15,01:01:08,05,09,1, 11.8,1,1, 2.822, 10576.547, 202.201, 52601.865 20/05/15,01:01:08,06,09,1, 11.8,1,1, 2.822, 10576.559, 202.236, 52601.844 20/05/15,01:01:08,07,09,1, 11.8,1,1, 2.822, 10576.572, 202.267, 52601.895 20/05/15,01:01:08,08,09,1, 11.8,1,1, 2.822, 10576.567, 202.242, 52601.860 20/05/15,01:01:08,09,09,1, 11.8,1,1, 2.822, 10576.555, 202.254, 52601.851 20/05/15,01:01:08,10,09,1, 11.8,1,1, 2.822, 10576.590, 202.263, 52601.840 20/05/15,01:01:08,11,09,1, 11.8,1,1, 2.822, 10576.546, 202.232, 52601.849 20/05/15,01:01:08,12,09,1, 11.8,1,1, 2.822, 10576.562, 202.283, 52601.853 20/05/15,01:01:08,13,09,1, 11.8,1,1, 2.822, 10576.527, 202.262, 52601.825 20/05/15,01:01:08,14,09,1, 11.8,1,1, 2.822, 10576.563, 202.245, 52601.847 20/05/15,01:01:08,15,09,1, 11.8,1,1, 2.822, 10576.568, 202.261, 52601.858 20/05/15,01:01:08,16,09,1, 11.8,1,1, 2.822, 10576.552, 202.243, 52601.896 20/05/15,01:01:08,17,09,1, 11.8,1,1, 2.822, 10576.543, 202.219, 52601.860 20/05/15,01:01:08,18,09,1, 11.8,1,1, 2.822, 10576.572, 202.254, 52601.906 20/05/15,01:01:08,19,09,1, 11.8,1,1, 2.822, 10576.583, 202.258, 52601.866 20/05/15,01:01:09,00,09,1, 11.9,1,1, 2.820, 10576.552, 202.272, 52601.862 20/05/15,01:01:09,01,09,1, 11.9,1,1, 2.820, 10576.596, 202.248, 52601.868 20/05/15,01:01:09,02,09,1, 11.9,1,1, 2.820, 10576.537, 202.241, 52601.822 20/05/15,01:01:09,03,09,1, 11.9,1,1, 2.820, 10576.566, 202.241, 52601.836 20/05/15,01:01:09,04,09,1, 11.9,1,1, 2.820, 10576.549, 202.257, 52601.886 20/05/15,01:01:09,05,09,1, 11.9,1,1, 2.820, 10576.545, 202.247, 52601.864 20/05/15,01:01:09,06,09,1, 11.9,1,1, 2.820, 10576.558, 202.247, 52601.868 20/05/15,01:01:09,07,09,1, 11.9,1,1, 2.820, 10576.565, 202.279, 52601.911 20/05/15,01:01:09,08,09,1, 11.9,1,1, 2.820, 10576.555, 202.267, 52601.878 20/05/15,01:01:09,09,09,1, 11.9,1,1, 2.820, 10576.571, 202.259, 52601.862 20/05/15,01:01:09,10,09,1, 11.9,1,1, 2.820, 10576.578, 202.293, 52601.885 20/05/15,01:01:09,11,09,1, 11.9,1,1, 2.820, 10576.572, 202.216, 52601.839 20/05/15,01:01:09,12,09,1, 11.9,1,1, 2.820, 10576.566, 202.286, 52601.869 20/05/15,01:01:09,13,09,1, 11.9,1,1, 2.820, 10576.557, 202.307, 52601.885 20/05/15,01:01:09,14,09,1, 11.9,1,1, 2.820, 10576.543, 202.248, 52601.869 20/05/15,01:01:09,15,09,1, 11.9,1,1, 2.820, 10576.589, 202.262, 52601.880 20/05/15,01:01:09,16,09,1, 11.9,1,1, 2.820, 10576.551, 202.315, 52601.865 20/05/15,01:01:09,17,09,1, 11.9,1,1, 2.820, 10576.533, 202.240, 52601.867 20/05/15,01:01:09,18,09,1, 11.9,1,1, 2.820, 10576.574, 202.278, 52601.853 20/05/15,01:01:09,19,09,1, 11.9,1,1, 2.820, 10576.553, 202.272, 52601.862 20/05/15,01:01:10,00,08,1, 11.9,1,1, 2.820, 10576.569, 202.315, 52601.858 20/05/15,01:01:10,01,08,1, 11.9,1,1, 2.820, 10576.540, 202.308, 52601.885 20/05/15,01:01:10,02,08,1, 11.9,1,1, 2.820, 10576.540, 202.261, 52601.814 20/05/15,01:01:10,03,08,1, 11.9,1,1, 2.820, 10576.546, 202.262, 52601.839 20/05/15,01:01:10,04,08,1, 11.9,1,1, 2.820, 10576.574, 202.285, 52601.836 20/05/15,01:01:10,05,08,1, 11.9,1,1, 2.820, 10576.555, 202.294, 52601.825 20/05/15,01:01:10,06,08,1, 11.9,1,1, 2.820, 10576.537, 202.243, 52601.817 20/05/15,01:01:10,07,08,1, 11.9,1,1, 2.820, 10576.587, 202.302, 52601.835 20/05/15,01:01:10,08,08,1, 11.9,1,1, 2.820, 10576.569, 202.253, 52601.802 20/05/15,01:01:10,09,08,1, 11.9,1,1, 2.820, 10576.536, 202.244, 52601.823 20/05/15,01:01:10,10,08,1, 11.9,1,1, 2.820, 10576.595, 202.273, 52601.826 20/05/15,01:01:10,11,08,1, 11.9,1,1, 2.820, 10576.560, 202.260, 52601.854 20/05/15,01:01:10,12,08,1, 11.9,1,1, 2.820, 10576.558, 202.284, 52601.881 20/05/15,01:01:10,13,08,1, 11.9,1,1, 2.820, 10576.595, 202.290, 52601.846 20/05/15,01:01:10,14,08,1, 11.9,1,1, 2.820, 10576.556, 202.263, 52601.836 20/05/15,01:01:10,15,08,1, 11.9,1,1, 2.820, 10576.545, 202.286, 52601.863 20/05/15,01:01:10,16,08,1, 11.9,1,1, 2.820, 10576.546, 202.310, 52601.869 20/05/15,01:01:10,17,08,1, 11.9,1,1, 2.820, 10576.528, 202.283, 52601.795 20/05/15,01:01:10,18,08,1, 11.9,1,1, 2.820, 10576.554, 202.322, 52601.830 20/05/15,01:01:10,19,08,1, 11.9,1,1, 2.820, 10576.571, 202.315, 52601.858 20/05/15,01:01:11,00,09,1, 11.9,1,1, 2.818, 10576.569, 202.327, 52601.832 20/05/15,01:01:11,01,09,1, 11.9,1,1, 2.818, 10576.570, 202.316, 52601.850 20/05/15,01:01:11,02,09,1, 11.9,1,1, 2.818, 10576.572, 202.303, 52601.836 20/05/15,01:01:11,03,09,1, 11.9,1,1, 2.818, 10576.578, 202.295, 52601.869 20/05/15,01:01:11,04,09,1, 11.9,1,1, 2.818, 10576.577, 202.329, 52601.863 20/05/15,01:01:11,05,09,1, 11.9,1,1, 2.818, 10576.585, 202.305, 52601.856 20/05/15,01:01:11,06,09,1, 11.9,1,1, 2.818, 10576.540, 202.310, 52601.802 20/05/15,01:01:11,07,09,1, 11.9,1,1, 2.818, 10576.577, 202.314, 52601.897 20/05/15,01:01:11,08,09,1, 11.9,1,1, 2.818, 10576.561, 202.304, 52601.877 20/05/15,01:01:11,09,09,1, 11.9,1,1, 2.818, 10576.563, 202.280, 52601.778 20/05/15,01:01:11,10,09,1, 11.9,1,1, 2.818, 10576.577, 202.326, 52601.881 20/05/15,01:01:11,11,09,1, 11.9,1,1, 2.818, 10576.568, 202.318, 52601.830 20/05/15,01:01:11,12,09,1, 11.9,1,1, 2.818, 10576.561, 202.292, 52601.818 20/05/15,01:01:11,13,09,1, 11.9,1,1, 2.818, 10576.568, 202.348, 52601.848 20/05/15,01:01:11,14,09,1, 11.9,1,1, 2.818, 10576.556, 202.320, 52601.835 20/05/15,01:01:11,15,09,1, 11.9,1,1, 2.818, 10576.568, 202.321, 52601.830 20/05/15,01:01:11,16,09,1, 11.9,1,1, 2.818, 10576.579, 202.339, 52601.863 20/05/15,01:01:11,17,09,1, 11.9,1,1, 2.818, 10576.578, 202.303, 52601.808 20/05/15,01:01:11,18,09,1, 11.9,1,1, 2.818, 10576.563, 202.320, 52601.846 20/05/15,01:01:11,19,09,1, 11.9,1,1, 2.818, 10576.569, 202.327, 52601.832 20/05/15,01:01:12,00,09,1, 11.9,1,1, 2.818, 10576.577, 202.347, 52601.904 20/05/15,01:01:12,01,09,1, 11.9,1,1, 2.818, 10576.564, 202.305, 52601.803 20/05/15,01:01:12,02,09,1, 11.9,1,1, 2.818, 10576.561, 202.320, 52601.834 20/05/15,01:01:12,03,09,1, 11.9,1,1, 2.818, 10576.551, 202.316, 52601.825 20/05/15,01:01:12,04,09,1, 11.9,1,1, 2.818, 10576.583, 202.352, 52601.817 20/05/15,01:01:12,05,09,1, 11.9,1,1, 2.818, 10576.538, 202.350, 52601.822 20/05/15,01:01:12,06,09,1, 11.9,1,1, 2.818, 10576.548, 202.295, 52601.801 20/05/15,01:01:12,07,09,1, 11.9,1,1, 2.818, 10576.537, 202.319, 52601.841 20/05/15,01:01:12,08,09,1, 11.9,1,1, 2.818, 10576.553, 202.310, 52601.821 20/05/15,01:01:12,09,09,1, 11.9,1,1, 2.818, 10576.528, 202.310, 52601.858 20/05/15,01:01:12,10,09,1, 11.9,1,1, 2.818, 10576.552, 202.334, 52601.861 20/05/15,01:01:12,11,09,1, 11.9,1,1, 2.818, 10576.570, 202.347, 52601.841 20/05/15,01:01:12,12,09,1, 11.9,1,1, 2.818, 10576.564, 202.316, 52601.832 20/05/15,01:01:12,13,09,1, 11.9,1,1, 2.818, 10576.563, 202.342, 52601.853 20/05/15,01:01:12,14,09,1, 11.9,1,1, 2.818, 10576.567, 202.319, 52601.719 20/05/15,01:01:12,15,09,1, 11.9,1,1, 2.818, 10576.522, 202.355, 52601.946 20/05/15,01:01:12,16,09,1, 11.9,1,1, 2.818, 10576.563, 202.363, 52601.939 20/05/15,01:01:12,17,09,1, 11.9,1,1, 2.818, 10576.560, 202.317, 52601.860 20/05/15,01:01:12,18,09,1, 11.9,1,1, 2.818, 10576.555, 202.312, 52601.863 20/05/15,01:01:12,19,09,1, 11.9,1,1, 2.818, 10576.579, 202.347, 52601.904 20/05/15,01:01:13,00,08,1, 11.9,1,1, 2.819, 10576.586, 202.364, 52601.965 20/05/15,01:01:13,01,08,1, 11.9,1,1, 2.819, 10576.550, 202.326, 52601.831 20/05/15,01:01:13,02,08,1, 11.9,1,1, 2.819, 10576.576, 202.366, 52601.885 20/05/15,01:01:13,03,08,1, 11.9,1,1, 2.819, 10576.557, 202.357, 52601.832 20/05/15,01:01:13,04,08,1, 11.9,1,1, 2.819, 10576.570, 202.356, 52601.876 20/05/15,01:01:13,05,08,1, 11.9,1,1, 2.819, 10576.564, 202.341, 52601.879 20/05/15,01:01:13,06,08,1, 11.9,1,1, 2.819, 10576.542, 202.341, 52601.834 20/05/15,01:01:13,07,08,1, 11.9,1,1, 2.819, 10576.581, 202.352, 52601.807 20/05/15,01:01:13,08,08,1, 11.9,1,1, 2.819, 10576.579, 202.365, 52601.885 20/05/15,01:01:13,09,08,1, 11.9,1,1, 2.819, 10576.574, 202.357, 52601.821 20/05/15,01:01:13,10,08,1, 11.9,1,1, 2.819, 10576.567, 202.310, 52601.860 20/05/15,01:01:13,11,08,1, 11.9,1,1, 2.819, 10576.588, 202.349, 52601.852 20/05/15,01:01:13,12,08,1, 11.9,1,1, 2.819, 10576.567, 202.323, 52601.802 20/05/15,01:01:13,13,08,1, 11.9,1,1, 2.819, 10576.572, 202.341, 52601.857 20/05/15,01:01:13,14,08,1, 11.9,1,1, 2.819, 10576.582, 202.387, 52601.840 20/05/15,01:01:13,15,08,1, 11.9,1,1, 2.819, 10576.580, 202.349, 52601.828 20/05/15,01:01:13,16,08,1, 11.9,1,1, 2.819, 10576.576, 202.345, 52601.834 20/05/15,01:01:13,17,08,1, 11.9,1,1, 2.819, 10576.584, 202.385, 52601.888 20/05/15,01:01:13,18,08,1, 11.9,1,1, 2.819, 10576.563, 202.352, 52601.840 20/05/15,01:01:13,19,08,1, 11.9,1,1, 2.819, 10576.588, 202.364, 52601.965 20/05/15,01:01:14,00,10,1, 11.9,1,1, 2.818, 10576.560, 202.391, 52601.861 20/05/15,01:01:14,01,10,1, 11.9,1,1, 2.818, 10576.581, 202.334, 52601.836 20/05/15,01:01:14,02,10,1, 11.9,1,1, 2.818, 10576.574, 202.371, 52601.877 20/05/15,01:01:14,03,10,1, 11.9,1,1, 2.818, 10576.569, 202.390, 52601.890 20/05/15,01:01:14,04,10,1, 11.9,1,1, 2.818, 10576.573, 202.352, 52601.827 20/05/15,01:01:14,05,10,1, 11.9,1,1, 2.818, 10576.593, 202.365, 52601.854 20/05/15,01:01:14,06,10,1, 11.9,1,1, 2.818, 10576.581, 202.377, 52601.854 20/05/15,01:01:14,07,10,1, 11.9,1,1, 2.818, 10576.565, 202.357, 52601.880 20/05/15,01:01:14,08,10,1, 11.9,1,1, 2.818, 10576.611, 202.387, 52601.876 20/05/15,01:01:14,09,10,1, 11.9,1,1, 2.818, 10576.599, 202.373, 52601.874 20/05/15,01:01:14,10,10,1, 11.9,1,1, 2.818, 10576.561, 202.370, 52601.962 20/05/15,01:01:14,11,10,1, 11.9,1,1, 2.818, 10576.591, 202.364, 52601.836 20/05/15,01:01:14,12,10,1, 11.9,1,1, 2.818, 10576.582, 202.395, 52601.898 20/05/15,01:01:14,13,10,1, 11.9,1,1, 2.818, 10576.576, 202.339, 52601.760 20/05/15,01:01:14,14,10,1, 11.9,1,1, 2.818, 10576.595, 202.394, 52601.876 20/05/15,01:01:14,15,10,1, 11.9,1,1, 2.818, 10576.577, 202.375, 52601.857 20/05/15,01:01:14,16,10,1, 11.9,1,1, 2.818, 10576.584, 202.373, 52601.855 20/05/15,01:01:14,17,10,1, 11.9,1,1, 2.818, 10576.566, 202.392, 52601.868 20/05/15,01:01:14,18,10,1, 11.9,1,1, 2.818, 10576.575, 202.359, 52601.836 20/05/15,01:01:14,19,10,1, 11.9,1,1, 2.818, 10576.565, 202.391, 52601.861 20/05/15,01:01:15,00,09,1, 11.8,1,1, 2.819, 10576.577, 202.395, 52601.867 20/05/15,01:01:15,01,09,1, 11.8,1,1, 2.819, 10576.541, 202.410, 52601.885 20/05/15,01:01:15,02,09,1, 11.8,1,1, 2.819, 10576.538, 202.383, 52601.750 20/05/15,01:01:15,03,09,1, 11.8,1,1, 2.819, 10576.573, 202.420, 52601.921 20/05/15,01:01:15,04,09,1, 11.8,1,1, 2.819, 10576.589, 202.389, 52601.884 20/05/15,01:01:15,05,09,1, 11.8,1,1, 2.819, 10576.596, 202.381, 52601.881 20/05/15,01:01:15,06,09,1, 11.8,1,1, 2.819, 10576.582, 202.394, 52601.873 20/05/15,01:01:15,07,09,1, 11.8,1,1, 2.819, 10576.577, 202.399, 52601.843 20/05/15,01:01:15,08,09,1, 11.8,1,1, 2.819, 10576.604, 202.388, 52601.837 20/05/15,01:01:15,09,09,1, 11.8,1,1, 2.819, 10576.575, 202.419, 52601.866 20/05/15,01:01:15,10,09,1, 11.8,1,1, 2.819, 10576.579, 202.410, 52601.857 20/05/15,01:01:15,11,09,1, 11.8,1,1, 2.819, 10576.593, 202.385, 52601.843 20/05/15,01:01:15,12,09,1, 11.8,1,1, 2.819, 10576.585, 202.404, 52601.867 20/05/15,01:01:15,13,09,1, 11.8,1,1, 2.819, 10576.556, 202.400, 52601.869 20/05/15,01:01:15,14,09,1, 11.8,1,1, 2.819, 10576.578, 202.407, 52601.902 20/05/15,01:01:15,15,09,1, 11.8,1,1, 2.819, 10576.590, 202.413, 52601.873 20/05/15,01:01:15,16,09,1, 11.8,1,1, 2.819, 10576.591, 202.390, 52601.875 20/05/15,01:01:15,17,09,1, 11.8,1,1, 2.819, 10576.589, 202.414, 52601.855 20/05/15,01:01:15,18,09,1, 11.8,1,1, 2.819, 10576.592, 202.423, 52601.892 20/05/15,01:01:15,19,09,1, 11.8,1,1, 2.819, 10576.584, 202.395, 52601.867 20/05/15,01:01:16,00,08,1, 11.9,1,1, 2.820, 10576.569, 202.429, 52601.888 20/05/15,01:01:16,01,08,1, 11.9,1,1, 2.820, 10576.590, 202.436, 52601.879 20/05/15,01:01:16,02,08,1, 11.9,1,1, 2.820, 10576.588, 202.374, 52601.830 20/05/15,01:01:16,03,08,1, 11.9,1,1, 2.820, 10576.601, 202.401, 52601.696 20/05/15,01:01:16,04,08,1, 11.9,1,1, 2.820, 10576.555, 202.425, 52601.839 20/05/15,01:01:16,05,08,1, 11.9,1,1, 2.820, 10576.610, 202.415, 52601.865 20/05/15,01:01:16,06,08,1, 11.9,1,1, 2.820, 10576.596, 202.422, 52601.854 20/05/15,01:01:16,07,08,1, 11.9,1,1, 2.820, 10576.601, 202.432, 52601.868 20/05/15,01:01:16,08,08,1, 11.9,1,1, 2.820, 10576.589, 202.400, 52601.832 20/05/15,01:01:16,09,08,1, 11.9,1,1, 2.820, 10576.583, 202.418, 52601.835 20/05/15,01:01:16,10,08,1, 11.9,1,1, 2.820, 10576.606, 202.450, 52601.868 20/05/15,01:01:16,11,08,1, 11.9,1,1, 2.820, 10576.571, 202.404, 52601.870 20/05/15,01:01:16,12,08,1, 11.9,1,1, 2.820, 10576.567, 202.429, 52601.849 20/05/15,01:01:16,13,08,1, 11.9,1,1, 2.820, 10576.566, 202.453, 52601.867 20/05/15,01:01:16,14,08,1, 11.9,1,1, 2.820, 10576.571, 202.388, 52601.854 20/05/15,01:01:16,15,08,1, 11.9,1,1, 2.820, 10576.580, 202.451, 52601.860 20/05/15,01:01:16,16,08,1, 11.9,1,1, 2.820, 10576.600, 202.414, 52601.846 20/05/15,01:01:16,17,08,1, 11.9,1,1, 2.820, 10576.564, 202.427, 52601.874 20/05/15,01:01:16,18,08,1, 11.9,1,1, 2.820, 10576.611, 202.438, 52601.871 20/05/15,01:01:16,19,08,1, 11.9,1,1, 2.820, 10576.572, 202.429, 52601.888 20/05/15,01:01:17,00,09,1, 11.9,1,1, 2.818, 10576.586, 202.456, 52601.871 20/05/15,01:01:17,01,09,1, 11.9,1,1, 2.818, 10576.601, 202.464, 52601.900 20/05/15,01:01:17,02,09,1, 11.9,1,1, 2.818, 10576.608, 202.436, 52601.832 20/05/15,01:01:17,03,09,1, 11.9,1,1, 2.818, 10576.557, 202.407, 52601.847 20/05/15,01:01:17,04,09,1, 11.9,1,1, 2.818, 10576.598, 202.462, 52601.871 20/05/15,01:01:17,05,09,1, 11.9,1,1, 2.818, 10576.549, 202.463, 52602.088 20/05/15,01:01:17,06,09,1, 11.9,1,1, 2.818, 10576.539, 202.416, 52601.971 20/05/15,01:01:17,07,09,1, 11.9,1,1, 2.818, 10576.613, 202.447, 52602.080 20/05/15,01:01:17,08,09,1, 11.9,1,1, 2.818, 10576.572, 202.398, 52601.788 20/05/15,01:01:17,09,09,1, 11.9,1,1, 2.818, 10576.562, 202.424, 52601.870 20/05/15,01:01:17,10,09,1, 11.9,1,1, 2.818, 10576.593, 202.451, 52601.859 20/05/15,01:01:17,11,09,1, 11.9,1,1, 2.818, 10576.597, 202.446, 52601.848 20/05/15,01:01:17,12,09,1, 11.9,1,1, 2.818, 10576.591, 202.432, 52601.843 20/05/15,01:01:17,13,09,1, 11.9,1,1, 2.818, 10576.605, 202.452, 52601.912 20/05/15,01:01:17,14,09,1, 11.9,1,1, 2.818, 10576.591, 202.420, 52601.849 20/05/15,01:01:17,15,09,1, 11.9,1,1, 2.818, 10576.577, 202.423, 52601.864 20/05/15,01:01:17,16,09,1, 11.9,1,1, 2.818, 10576.613, 202.447, 52601.887 20/05/15,01:01:17,17,09,1, 11.9,1,1, 2.818, 10576.601, 202.410, 52601.828 20/05/15,01:01:17,18,09,1, 11.9,1,1, 2.818, 10576.589, 202.449, 52601.883 20/05/15,01:01:17,19,09,1, 11.9,1,1, 2.818, 10576.589, 202.456, 52601.871 20/05/15,01:01:18,00,09,1, 11.9,1,1, 2.816, 10576.627, 202.458, 52601.783 20/05/15,01:01:18,01,09,1, 11.9,1,1, 2.816, 10576.616, 202.423, 52601.860 20/05/15,01:01:18,02,09,1, 11.9,1,1, 2.816, 10576.603, 202.466, 52601.861 20/05/15,01:01:18,03,09,1, 11.9,1,1, 2.816, 10576.588, 202.422, 52601.878 20/05/15,01:01:18,04,09,1, 11.9,1,1, 2.816, 10576.591, 202.431, 52601.873 20/05/15,01:01:18,05,09,1, 11.9,1,1, 2.816, 10576.622, 202.446, 52601.853 20/05/15,01:01:18,06,09,1, 11.9,1,1, 2.816, 10576.601, 202.415, 52601.838 20/05/15,01:01:18,07,09,1, 11.9,1,1, 2.816, 10576.587, 202.441, 52601.872 20/05/15,01:01:18,08,09,1, 11.9,1,1, 2.816, 10576.601, 202.473, 52601.872 20/05/15,01:01:18,09,09,1, 11.9,1,1, 2.816, 10576.591, 202.421, 52601.875 20/05/15,01:01:18,10,09,1, 11.9,1,1, 2.816, 10576.621, 202.477, 52601.904 20/05/15,01:01:18,11,09,1, 11.9,1,1, 2.816, 10576.604, 202.459, 52601.897 20/05/15,01:01:18,12,09,1, 11.9,1,1, 2.816, 10576.599, 202.438, 52601.888 20/05/15,01:01:18,13,09,1, 11.9,1,1, 2.816, 10576.607, 202.465, 52601.905 20/05/15,01:01:18,14,09,1, 11.9,1,1, 2.816, 10576.612, 202.487, 52601.928 20/05/15,01:01:18,15,09,1, 11.9,1,1, 2.816, 10576.607, 202.440, 52601.885 20/05/15,01:01:18,16,09,1, 11.9,1,1, 2.816, 10576.627, 202.468, 52602.103 20/05/15,01:01:18,17,09,1, 11.9,1,1, 2.816, 10576.627, 202.459, 52601.849 20/05/15,01:01:18,18,09,1, 11.9,1,1, 2.816, 10576.612, 202.449, 52601.963 20/05/15,01:01:18,19,09,1, 11.9,1,1, 2.816, 10576.632, 202.458, 52601.783 20/05/15,01:01:19,00,08,1, 11.9,1,1, 2.817, 10576.602, 202.489, 52601.911 20/05/15,01:01:19,01,08,1, 11.9,1,1, 2.817, 10576.589, 202.453, 52601.822 20/05/15,01:01:19,02,08,1, 11.9,1,1, 2.817, 10576.640, 202.493, 52601.889 20/05/15,01:01:19,03,08,1, 11.9,1,1, 2.817, 10576.592, 202.471, 52601.821 20/05/15,01:01:19,04,08,1, 11.9,1,1, 2.817, 10576.596, 202.469, 52601.872 20/05/15,01:01:19,05,08,1, 11.9,1,1, 2.817, 10576.602, 202.507, 52601.871 20/05/15,01:01:19,06,08,1, 11.9,1,1, 2.817, 10576.604, 202.453, 52601.849 20/05/15,01:01:19,07,08,1, 11.9,1,1, 2.817, 10576.645, 202.483, 52601.866 20/05/15,01:01:19,08,08,1, 11.9,1,1, 2.817, 10576.610, 202.494, 52601.872 20/05/15,01:01:19,09,08,1, 11.9,1,1, 2.817, 10576.612, 202.486, 52601.843 20/05/15,01:01:19,10,08,1, 11.9,1,1, 2.817, 10576.611, 202.462, 52601.843 20/05/15,01:01:19,11,08,1, 11.9,1,1, 2.817, 10576.610, 202.485, 52601.878 20/05/15,01:01:19,12,08,1, 11.9,1,1, 2.817, 10576.599, 202.448, 52601.866 20/05/15,01:01:19,13,08,1, 11.9,1,1, 2.817, 10576.614, 202.484, 52601.875 20/05/15,01:01:19,14,08,1, 11.9,1,1, 2.817, 10576.609, 202.483, 52601.875 20/05/15,01:01:19,15,08,1, 11.9,1,1, 2.817, 10576.590, 202.445, 52601.840 20/05/15,01:01:19,16,08,1, 11.9,1,1, 2.817, 10576.622, 202.485, 52601.894 20/05/15,01:01:19,17,08,1, 11.9,1,1, 2.817, 10576.607, 202.525, 52601.915 20/05/15,01:01:19,18,08,1, 11.9,1,1, 2.817, 10576.605, 202.482, 52601.964 20/05/15,01:01:19,19,08,1, 11.9,1,1, 2.817, 10576.604, 202.489, 52601.911 20/05/15,01:01:20,00,08,1, 11.9,1,1, 2.819, 10576.636, 202.536, 52601.981 20/05/15,01:01:20,01,08,1, 11.9,1,1, 2.819, 10576.569, 202.497, 52601.986 20/05/15,01:01:20,02,08,1, 11.9,1,1, 2.819, 10576.616, 202.489, 52601.859 20/05/15,01:01:20,03,08,1, 11.9,1,1, 2.819, 10576.623, 202.492, 52601.868 20/05/15,01:01:20,04,08,1, 11.9,1,1, 2.819, 10576.581, 202.492, 52601.873 20/05/15,01:01:20,05,08,1, 11.9,1,1, 2.819, 10576.606, 202.483, 52601.960 20/05/15,01:01:20,06,08,1, 11.9,1,1, 2.819, 10576.624, 202.503, 52601.970 20/05/15,01:01:20,07,08,1, 11.9,1,1, 2.819, 10576.628, 202.528, 52601.984 20/05/15,01:01:20,08,08,1, 11.9,1,1, 2.819, 10576.609, 202.519, 52601.984 20/05/15,01:01:20,09,08,1, 11.9,1,1, 2.819, 10576.607, 202.509, 52601.941 20/05/15,01:01:20,10,08,1, 11.9,1,1, 2.819, 10576.617, 202.542, 52602.009 20/05/15,01:01:20,11,08,1, 11.9,1,1, 2.819, 10576.632, 202.513, 52601.941 20/05/15,01:01:20,12,08,1, 11.9,1,1, 2.819, 10576.629, 202.535, 52601.983 20/05/15,01:01:20,13,08,1, 11.9,1,1, 2.819, 10576.633, 202.523, 52601.975 20/05/15,01:01:20,14,08,1, 11.9,1,1, 2.819, 10576.630, 202.528, 52602.003 20/05/15,01:01:20,15,08,1, 11.9,1,1, 2.819, 10576.625, 202.504, 52601.942 20/05/15,01:01:20,16,08,1, 11.9,1,1, 2.819, 10576.624, 202.513, 52601.997 20/05/15,01:01:20,17,08,1, 11.9,1,1, 2.819, 10576.610, 202.504, 52601.990 20/05/15,01:01:20,18,08,1, 11.9,1,1, 2.819, 10576.632, 202.523, 52601.931 20/05/15,01:01:20,19,08,1, 11.9,1,1, 2.819, 10576.640, 202.536, 52601.981 20/05/15,01:01:21,00,08,1, 11.9,1,1, 2.819, 10576.636, 202.527, 52601.969 20/05/15,01:01:21,01,08,1, 11.9,1,1, 2.819, 10576.633, 202.532, 52601.961 20/05/15,01:01:21,02,08,1, 11.9,1,1, 2.819, 10576.630, 202.546, 52601.998 20/05/15,01:01:21,03,08,1, 11.9,1,1, 2.819, 10576.635, 202.550, 52601.995 20/05/15,01:01:21,04,08,1, 11.9,1,1, 2.819, 10576.614, 202.531, 52601.961 20/05/15,01:01:21,05,08,1, 11.9,1,1, 2.819, 10576.634, 202.527, 52601.976 20/05/15,01:01:21,06,08,1, 11.9,1,1, 2.819, 10576.610, 202.537, 52601.991 20/05/15,01:01:21,07,08,1, 11.9,1,1, 2.819, 10576.605, 202.536, 52602.003 20/05/15,01:01:21,08,08,1, 11.9,1,1, 2.819, 10576.639, 202.526, 52601.991 20/05/15,01:01:21,09,08,1, 11.9,1,1, 2.819, 10576.633, 202.521, 52601.982 20/05/15,01:01:21,10,08,1, 11.9,1,1, 2.819, 10576.630, 202.510, 52601.937 20/05/15,01:01:21,11,08,1, 11.9,1,1, 2.819, 10576.646, 202.509, 52601.979 20/05/15,01:01:21,12,08,1, 11.9,1,1, 2.819, 10576.640, 202.548, 52602.020 20/05/15,01:01:21,13,08,1, 11.9,1,1, 2.819, 10576.617, 202.531, 52601.970 20/05/15,01:01:21,14,08,1, 11.9,1,1, 2.819, 10576.649, 202.548, 52601.944 20/05/15,01:01:21,15,08,1, 11.9,1,1, 2.819, 10576.620, 202.531, 52601.968 20/05/15,01:01:21,16,08,1, 11.9,1,1, 2.819, 10576.625, 202.522, 52601.766 20/05/15,01:01:21,17,08,1, 11.9,1,1, 2.819, 10576.612, 202.548, 52602.037 20/05/15,01:01:21,18,08,1, 11.9,1,1, 2.819, 10576.642, 202.530, 52601.994 20/05/15,01:01:21,19,08,1, 11.9,1,1, 2.819, 10576.638, 202.527, 52601.969 20/05/15,01:01:22,00,09,1, 11.9,1,1, 2.820, 10576.661, 202.575, 52601.967 20/05/15,01:01:22,01,09,1, 11.9,1,1, 2.820, 10576.638, 202.528, 52602.001 20/05/15,01:01:22,02,09,1, 11.9,1,1, 2.820, 10576.638, 202.550, 52602.017 20/05/15,01:01:22,03,09,1, 11.9,1,1, 2.820, 10576.640, 202.545, 52601.965 20/05/15,01:01:22,04,09,1, 11.9,1,1, 2.820, 10576.639, 202.560, 52602.006 20/05/15,01:01:22,05,09,1, 11.9,1,1, 2.820, 10576.632, 202.524, 52601.976 20/05/15,01:01:22,06,09,1, 11.9,1,1, 2.820, 10576.639, 202.528, 52602.006 20/05/15,01:01:22,07,09,1, 11.9,1,1, 2.820, 10576.618, 202.581, 52601.997 20/05/15,01:01:22,08,09,1, 11.9,1,1, 2.820, 10576.653, 202.559, 52601.987 20/05/15,01:01:22,09,09,1, 11.9,1,1, 2.820, 10576.648, 202.534, 52601.984 20/05/15,01:01:22,10,09,1, 11.9,1,1, 2.820, 10576.652, 202.536, 52601.973 20/05/15,01:01:22,11,09,1, 11.9,1,1, 2.820, 10576.641, 202.539, 52601.990 20/05/15,01:01:22,12,09,1, 11.9,1,1, 2.820, 10576.657, 202.554, 52601.976 20/05/15,01:01:22,13,09,1, 11.9,1,1, 2.820, 10576.659, 202.549, 52601.980 20/05/15,01:01:22,14,09,1, 11.9,1,1, 2.820, 10576.650, 202.532, 52601.963 20/05/15,01:01:22,15,09,1, 11.9,1,1, 2.820, 10576.638, 202.539, 52601.996 20/05/15,01:01:22,16,09,1, 11.9,1,1, 2.820, 10576.620, 202.553, 52602.014 20/05/15,01:01:22,17,09,1, 11.9,1,1, 2.820, 10576.633, 202.529, 52601.976 20/05/15,01:01:22,18,09,1, 11.9,1,1, 2.820, 10576.648, 202.549, 52601.975 20/05/15,01:01:22,19,09,1, 11.9,1,1, 2.820, 10576.662, 202.575, 52601.967 20/05/15,01:01:23,00,09,1, 11.9,1,1, 2.818, 10576.652, 202.566, 52601.997 20/05/15,01:01:23,01,09,1, 11.9,1,1, 2.818, 10576.623, 202.556, 52601.976 20/05/15,01:01:23,02,09,1, 11.9,1,1, 2.818, 10576.671, 202.556, 52601.983 20/05/15,01:01:23,03,09,1, 11.9,1,1, 2.818, 10576.622, 202.550, 52601.986 20/05/15,01:01:23,04,09,1, 11.9,1,1, 2.818, 10576.630, 202.536, 52601.983 20/05/15,01:01:23,05,09,1, 11.9,1,1, 2.818, 10576.644, 202.536, 52602.006 20/05/15,01:01:23,06,09,1, 11.9,1,1, 2.818, 10576.631, 202.552, 52602.020 20/05/15,01:01:23,07,09,1, 11.9,1,1, 2.818, 10576.648, 202.562, 52602.017 20/05/15,01:01:23,08,09,1, 11.9,1,1, 2.818, 10576.652, 202.556, 52601.984 20/05/15,01:01:23,09,09,1, 11.9,1,1, 2.818, 10576.642, 202.577, 52602.004 20/05/15,01:01:23,10,09,1, 11.9,1,1, 2.818, 10576.650, 202.546, 52601.977 20/05/15,01:01:23,11,09,1, 11.9,1,1, 2.818, 10576.647, 202.551, 52601.987 20/05/15,01:01:23,12,09,1, 11.9,1,1, 2.818, 10576.668, 202.562, 52602.012 20/05/15,01:01:23,13,09,1, 11.9,1,1, 2.818, 10576.659, 202.552, 52601.966 20/05/15,01:01:23,14,09,1, 11.9,1,1, 2.818, 10576.595, 202.564, 52601.961 20/05/15,01:01:23,15,09,1, 11.9,1,1, 2.818, 10576.618, 202.580, 52601.981 20/05/15,01:01:23,16,09,1, 11.9,1,1, 2.818, 10576.638, 202.564, 52601.998 20/05/15,01:01:23,17,09,1, 11.9,1,1, 2.818, 10576.630, 202.575, 52601.979 20/05/15,01:01:23,18,09,1, 11.9,1,1, 2.818, 10576.621, 202.574, 52601.978 20/05/15,01:01:23,19,09,1, 11.9,1,1, 2.818, 10576.660, 202.566, 52601.997 20/05/15,01:01:24,00,09,1, 11.8,1,1, 2.818, 10576.652, 202.610, 52601.972 20/05/15,01:01:24,01,09,1, 11.8,1,1, 2.818, 10576.624, 202.580, 52602.005 20/05/15,01:01:24,02,09,1, 11.8,1,1, 2.818, 10576.654, 202.595, 52601.959 20/05/15,01:01:24,03,09,1, 11.8,1,1, 2.818, 10576.631, 202.581, 52601.979 20/05/15,01:01:24,04,09,1, 11.8,1,1, 2.818, 10576.651, 202.584, 52601.986 20/05/15,01:01:24,05,09,1, 11.8,1,1, 2.818, 10576.664, 202.562, 52601.989 20/05/15,01:01:24,06,09,1, 11.8,1,1, 2.818, 10576.640, 202.587, 52601.943 20/05/15,01:01:24,07,09,1, 11.8,1,1, 2.818, 10576.648, 202.605, 52601.944 20/05/15,01:01:24,08,09,1, 11.8,1,1, 2.818, 10576.658, 202.629, 52601.978 20/05/15,01:01:24,09,09,1, 11.8,1,1, 2.818, 10576.629, 202.590, 52601.959 20/05/15,01:01:24,10,09,1, 11.8,1,1, 2.818, 10576.640, 202.575, 52601.922 20/05/15,01:01:24,11,09,1, 11.8,1,1, 2.818, 10576.618, 202.607, 52602.005 20/05/15,01:01:24,12,09,1, 11.8,1,1, 2.818, 10576.649, 202.607, 52601.997 20/05/15,01:01:24,13,09,1, 11.8,1,1, 2.818, 10576.635, 202.577, 52601.941 20/05/15,01:01:24,14,09,1, 11.8,1,1, 2.818, 10576.634, 202.610, 52601.937 20/05/15,01:01:24,15,09,1, 11.8,1,1, 2.818, 10576.625, 202.583, 52601.987 20/05/15,01:01:24,16,09,1, 11.8,1,1, 2.818, 10576.661, 202.608, 52601.947 20/05/15,01:01:24,17,09,1, 11.8,1,1, 2.818, 10576.640, 202.579, 52601.979 20/05/15,01:01:24,18,09,1, 11.8,1,1, 2.818, 10576.654, 202.595, 52601.974 20/05/15,01:01:24,19,09,1, 11.8,1,1, 2.818, 10576.654, 202.610, 52601.972 20/05/15,01:01:25,00,10,1, 11.8,1,1, 2.816, 10576.619, 202.617, 52601.925 20/05/15,01:01:25,01,10,1, 11.8,1,1, 2.816, 10576.624, 202.598, 52601.989 20/05/15,01:01:25,02,10,1, 11.8,1,1, 2.816, 10576.657, 202.602, 52601.960 20/05/15,01:01:25,03,10,1, 11.8,1,1, 2.816, 10576.656, 202.614, 52601.978 20/05/15,01:01:25,04,10,1, 11.8,1,1, 2.816, 10576.629, 202.604, 52602.005 20/05/15,01:01:25,05,10,1, 11.8,1,1, 2.816, 10576.643, 202.584, 52601.901 20/05/15,01:01:25,06,10,1, 11.8,1,1, 2.816, 10576.621, 202.573, 52601.881 20/05/15,01:01:25,07,10,1, 11.8,1,1, 2.816, 10576.636, 202.593, 52601.894 20/05/15,01:01:25,08,10,1, 11.8,1,1, 2.816, 10576.626, 202.580, 52601.891 20/05/15,01:01:25,09,10,1, 11.8,1,1, 2.816, 10576.618, 202.584, 52601.904 20/05/15,01:01:25,10,10,1, 11.8,1,1, 2.816, 10576.650, 202.577, 52601.884 20/05/15,01:01:25,11,10,1, 11.8,1,1, 2.816, 10576.628, 202.580, 52601.884 20/05/15,01:01:25,12,10,1, 11.8,1,1, 2.816, 10576.635, 202.582, 52601.914 20/05/15,01:01:25,13,10,1, 11.8,1,1, 2.816, 10576.636, 202.593, 52601.936 20/05/15,01:01:25,14,10,1, 11.8,1,1, 2.816, 10576.644, 202.554, 52601.891 20/05/15,01:01:25,15,10,1, 11.8,1,1, 2.816, 10576.642, 202.599, 52601.906 20/05/15,01:01:25,16,10,1, 11.8,1,1, 2.816, 10576.652, 202.617, 52601.917 20/05/15,01:01:25,17,10,1, 11.8,1,1, 2.816, 10576.623, 202.573, 52601.924 20/05/15,01:01:25,18,10,1, 11.8,1,1, 2.816, 10576.611, 202.576, 52601.899 20/05/15,01:01:25,19,10,1, 11.8,1,1, 2.816, 10576.626, 202.617, 52601.925 20/05/15,01:01:26,00,10,1, 11.9,1,1, 2.818, 10576.636, 202.643, 52601.930 20/05/15,01:01:26,01,10,1, 11.9,1,1, 2.818, 10576.657, 202.593, 52601.892 20/05/15,01:01:26,02,10,1, 11.9,1,1, 2.818, 10576.651, 202.612, 52601.881 20/05/15,01:01:26,03,10,1, 11.9,1,1, 2.818, 10576.642, 202.591, 52601.876 20/05/15,01:01:26,04,10,1, 11.9,1,1, 2.818, 10576.629, 202.612, 52601.912 20/05/15,01:01:26,05,10,1, 11.9,1,1, 2.818, 10576.638, 202.606, 52601.874 20/05/15,01:01:26,06,10,1, 11.9,1,1, 2.818, 10576.633, 202.587, 52601.886 20/05/15,01:01:26,07,10,1, 11.9,1,1, 2.818, 10576.630, 202.624, 52601.904 20/05/15,01:01:26,08,10,1, 11.9,1,1, 2.818, 10576.606, 202.586, 52601.867 20/05/15,01:01:26,09,10,1, 11.9,1,1, 2.818, 10576.637, 202.596, 52601.889 20/05/15,01:01:26,10,10,1, 11.9,1,1, 2.818, 10576.636, 202.627, 52601.895 20/05/15,01:01:26,11,10,1, 11.9,1,1, 2.818, 10576.637, 202.611, 52601.914 20/05/15,01:01:26,12,10,1, 11.9,1,1, 2.818, 10576.665, 202.643, 52601.893 20/05/15,01:01:26,13,10,1, 11.9,1,1, 2.818, 10576.628, 202.623, 52601.897 20/05/15,01:01:26,14,10,1, 11.9,1,1, 2.818, 10576.633, 202.622, 52601.882 20/05/15,01:01:26,15,10,1, 11.9,1,1, 2.818, 10576.630, 202.622, 52601.904 20/05/15,01:01:26,16,10,1, 11.9,1,1, 2.818, 10576.640, 202.624, 52601.911 20/05/15,01:01:26,17,10,1, 11.9,1,1, 2.818, 10576.646, 202.615, 52601.889 20/05/15,01:01:26,18,10,1, 11.9,1,1, 2.818, 10576.645, 202.631, 52601.930 20/05/15,01:01:26,19,10,1, 11.9,1,1, 2.818, 10576.643, 202.643, 52601.930 20/05/15,01:01:27,00,10,1, 11.9,1,1, 2.816, 10576.677, 202.651, 52601.907 20/05/15,01:01:27,01,10,1, 11.9,1,1, 2.816, 10576.635, 202.634, 52601.917 20/05/15,01:01:27,02,10,1, 11.9,1,1, 2.816, 10576.675, 202.631, 52601.937 20/05/15,01:01:27,03,10,1, 11.9,1,1, 2.816, 10576.639, 202.618, 52601.922 20/05/15,01:01:27,04,10,1, 11.9,1,1, 2.816, 10576.651, 202.604, 52601.902 20/05/15,01:01:27,05,10,1, 11.9,1,1, 2.816, 10576.653, 202.632, 52601.927 20/05/15,01:01:27,06,10,1, 11.9,1,1, 2.816, 10576.643, 202.609, 52601.893 20/05/15,01:01:27,07,10,1, 11.9,1,1, 2.816, 10576.655, 202.653, 52601.897 20/05/15,01:01:27,08,10,1, 11.9,1,1, 2.816, 10576.646, 202.644, 52601.882 20/05/15,01:01:27,09,10,1, 11.9,1,1, 2.816, 10576.663, 202.612, 52601.894 20/05/15,01:01:27,10,10,1, 11.9,1,1, 2.816, 10576.646, 202.641, 52601.931 20/05/15,01:01:27,11,10,1, 11.9,1,1, 2.816, 10576.656, 202.631, 52601.872 20/05/15,01:01:27,12,10,1, 11.9,1,1, 2.816, 10576.652, 202.605, 52601.893 20/05/15,01:01:27,13,10,1, 11.9,1,1, 2.816, 10576.670, 202.629, 52601.908 20/05/15,01:01:27,14,10,1, 11.9,1,1, 2.816, 10576.662, 202.643, 52601.905 20/05/15,01:01:27,15,10,1, 11.9,1,1, 2.816, 10576.653, 202.616, 52601.869 20/05/15,01:01:27,16,10,1, 11.9,1,1, 2.816, 10576.663, 202.673, 52601.889 20/05/15,01:01:27,17,10,1, 11.9,1,1, 2.816, 10576.649, 202.632, 52601.873 20/05/15,01:01:27,18,10,1, 11.9,1,1, 2.816, 10576.613, 202.623, 52601.898 20/05/15,01:01:27,19,10,1, 11.9,1,1, 2.816, 10576.677, 202.651, 52601.907 20/05/15,01:01:28,00,10,1, 11.7,1,1, 2.818, 10576.669, 202.665, 52601.878 20/05/15,01:01:28,01,10,1, 11.7,1,1, 2.818, 10576.647, 202.632, 52601.885 20/05/15,01:01:28,02,10,1, 11.7,1,1, 2.818, 10576.654, 202.641, 52601.890 20/05/15,01:01:28,03,10,1, 11.7,1,1, 2.818, 10576.651, 202.617, 52601.866 20/05/15,01:01:28,04,10,1, 11.7,1,1, 2.818, 10576.642, 202.634, 52601.874 20/05/15,01:01:28,05,10,1, 11.7,1,1, 2.818, 10576.669, 202.665, 52601.943 20/05/15,01:01:28,06,10,1, 11.7,1,1, 2.818, 10576.656, 202.635, 52601.895 20/05/15,01:01:28,07,10,1, 11.7,1,1, 2.818, 10576.645, 202.613, 52601.901 20/05/15,01:01:28,08,10,1, 11.7,1,1, 2.818, 10576.638, 202.655, 52601.879 20/05/15,01:01:28,09,10,1, 11.7,1,1, 2.818, 10576.659, 202.656, 52601.883 20/05/15,01:01:28,10,10,1, 11.7,1,1, 2.818, 10576.634, 202.638, 52601.901 20/05/15,01:01:28,11,10,1, 11.7,1,1, 2.818, 10576.629, 202.668, 52601.874 20/05/15,01:01:28,12,10,1, 11.7,1,1, 2.818, 10576.649, 202.620, 52601.879 20/05/15,01:01:28,13,10,1, 11.7,1,1, 2.818, 10576.656, 202.634, 52601.912 20/05/15,01:01:28,14,10,1, 11.7,1,1, 2.818, 10576.690, 202.658, 52601.906 20/05/15,01:01:28,15,10,1, 11.7,1,1, 2.818, 10576.664, 202.630, 52601.893 20/05/15,01:01:28,16,10,1, 11.7,1,1, 2.818, 10576.675, 202.651, 52601.884 20/05/15,01:01:28,17,10,1, 11.7,1,1, 2.818, 10576.653, 202.668, 52601.947 20/05/15,01:01:28,18,10,1, 11.7,1,1, 2.818, 10576.654, 202.626, 52601.847 20/05/15,01:01:28,19,10,1, 11.7,1,1, 2.818, 10576.669, 202.665, 52601.878 20/05/15,01:01:29,00,10,1, 11.9,1,1, 2.818, 10576.644, 202.659, 52601.901 20/05/15,01:01:29,01,10,1, 11.9,1,1, 2.818, 10576.658, 202.647, 52601.884 20/05/15,01:01:29,02,10,1, 11.9,1,1, 2.818, 10576.663, 202.633, 52601.860 20/05/15,01:01:29,03,10,1, 11.9,1,1, 2.818, 10576.657, 202.648, 52601.875 20/05/15,01:01:29,04,10,1, 11.9,1,1, 2.818, 10576.659, 202.637, 52601.847 20/05/15,01:01:29,05,10,1, 11.9,1,1, 2.818, 10576.654, 202.650, 52601.864 20/05/15,01:01:29,06,10,1, 11.9,1,1, 2.818, 10576.659, 202.649, 52601.894 20/05/15,01:01:29,07,10,1, 11.9,1,1, 2.818, 10576.651, 202.625, 52601.884 20/05/15,01:01:29,08,10,1, 11.9,1,1, 2.818, 10576.672, 202.668, 52601.933 20/05/15,01:01:29,09,10,1, 11.9,1,1, 2.818, 10576.644, 202.654, 52601.883 20/05/15,01:01:29,10,10,1, 11.9,1,1, 2.818, 10576.659, 202.616, 52601.915 20/05/15,01:01:29,11,10,1, 11.9,1,1, 2.818, 10576.650, 202.639, 52601.956 20/05/15,01:01:29,12,10,1, 11.9,1,1, 2.818, 10576.667, 202.633, 52601.947 20/05/15,01:01:29,13,10,1, 11.9,1,1, 2.818, 10576.649, 202.641, 52601.908 20/05/15,01:01:29,14,10,1, 11.9,1,1, 2.818, 10576.678, 202.662, 52601.917 20/05/15,01:01:29,15,10,1, 11.9,1,1, 2.818, 10576.638, 202.664, 52601.881 20/05/15,01:01:29,16,10,1, 11.9,1,1, 2.818, 10576.665, 202.650, 52601.898 20/05/15,01:01:29,17,10,1, 11.9,1,1, 2.818, 10576.659, 202.677, 52601.949 20/05/15,01:01:29,18,10,1, 11.9,1,1, 2.818, 10576.635, 202.666, 52601.860 20/05/15,01:01:29,19,10,1, 11.9,1,1, 2.818, 10576.651, 202.659, 52601.901 20/05/15,01:01:30,00,10,1, 11.9,1,1, 2.820, 10576.661, 202.658, 52601.899 20/05/15,01:01:30,01,10,1, 11.9,1,1, 2.820, 10576.648, 202.673, 52601.899 20/05/15,01:01:30,02,10,1, 11.9,1,1, 2.820, 10576.651, 202.661, 52601.877 20/05/15,01:01:30,03,10,1, 11.9,1,1, 2.820, 10576.685, 202.645, 52601.887 20/05/15,01:01:30,04,10,1, 11.9,1,1, 2.820, 10576.625, 202.656, 52601.908 20/05/15,01:01:30,05,10,1, 11.9,1,1, 2.820, 10576.667, 202.676, 52601.942 20/05/15,01:01:30,06,10,1, 11.9,1,1, 2.820, 10576.656, 202.657, 52601.944 20/05/15,01:01:30,07,10,1, 11.9,1,1, 2.820, 10576.653, 202.651, 52601.930 20/05/15,01:01:30,08,10,1, 11.9,1,1, 2.820, 10576.667, 202.690, 52601.934 20/05/15,01:01:30,09,10,1, 11.9,1,1, 2.820, 10576.665, 202.690, 52601.954 20/05/15,01:01:30,10,10,1, 11.9,1,1, 2.820, 10576.650, 202.667, 52601.933 20/05/15,01:01:30,11,10,1, 11.9,1,1, 2.820, 10576.690, 202.700, 52601.973 20/05/15,01:01:30,12,10,1, 11.9,1,1, 2.820, 10576.673, 202.674, 52601.960 20/05/15,01:01:30,13,10,1, 11.9,1,1, 2.820, 10576.700, 202.688, 52601.994 20/05/15,01:01:30,14,10,1, 11.9,1,1, 2.820, 10576.650, 202.707, 52601.995 20/05/15,01:01:30,15,10,1, 11.9,1,1, 2.820, 10576.713, 202.686, 52601.942 20/05/15,01:01:30,16,10,1, 11.9,1,1, 2.820, 10576.657, 202.646, 52601.911 20/05/15,01:01:30,17,10,1, 11.9,1,1, 2.820, 10576.657, 202.677, 52601.956 20/05/15,01:01:30,18,10,1, 11.9,1,1, 2.820, 10576.645, 202.691, 52601.911 20/05/15,01:01:30,19,10,1, 11.9,1,1, 2.820, 10576.665, 202.658, 52601.899 20/05/15,01:01:31,00,10,1, 11.9,1,1, 2.820, 10576.677, 202.667, 52601.901 20/05/15,01:01:31,01,10,1, 11.9,1,1, 2.820, 10576.628, 202.683, 52601.941 20/05/15,01:01:31,02,10,1, 11.9,1,1, 2.820, 10576.665, 202.670, 52601.909 20/05/15,01:01:31,03,10,1, 11.9,1,1, 2.820, 10576.677, 202.663, 52601.922 20/05/15,01:01:31,04,10,1, 11.9,1,1, 2.820, 10576.668, 202.673, 52601.935 20/05/15,01:01:31,05,10,1, 11.9,1,1, 2.820, 10576.675, 202.627, 52601.929 20/05/15,01:01:31,06,10,1, 11.9,1,1, 2.820, 10576.679, 202.670, 52601.945 20/05/15,01:01:31,07,10,1, 11.9,1,1, 2.820, 10576.663, 202.665, 52601.936 20/05/15,01:01:31,08,10,1, 11.9,1,1, 2.820, 10576.664, 202.659, 52601.884 20/05/15,01:01:31,09,10,1, 11.9,1,1, 2.820, 10576.679, 202.689, 52601.907 20/05/15,01:01:31,10,10,1, 11.9,1,1, 2.820, 10576.666, 202.679, 52601.927 20/05/15,01:01:31,11,10,1, 11.9,1,1, 2.820, 10576.683, 202.662, 52601.924 20/05/15,01:01:31,12,10,1, 11.9,1,1, 2.820, 10576.671, 202.699, 52601.916 20/05/15,01:01:31,13,10,1, 11.9,1,1, 2.820, 10576.675, 202.669, 52601.901 20/05/15,01:01:31,14,10,1, 11.9,1,1, 2.820, 10576.650, 202.674, 52601.905 20/05/15,01:01:31,15,10,1, 11.9,1,1, 2.820, 10576.685, 202.682, 52601.923 20/05/15,01:01:31,16,10,1, 11.9,1,1, 2.820, 10576.679, 202.665, 52601.921 20/05/15,01:01:31,17,10,1, 11.9,1,1, 2.820, 10576.682, 202.677, 52601.931 20/05/15,01:01:31,18,10,1, 11.9,1,1, 2.820, 10576.680, 202.710, 52601.909 20/05/15,01:01:31,19,10,1, 11.9,1,1, 2.820, 10576.677, 202.667, 52601.901 20/05/15,01:01:32,00,10,1, 11.9,1,1, 2.818, 10576.694, 202.679, 52601.878 20/05/15,01:01:32,01,10,1, 11.9,1,1, 2.818, 10576.666, 202.688, 52601.912 20/05/15,01:01:32,02,10,1, 11.9,1,1, 2.818, 10576.681, 202.701, 52601.896 20/05/15,01:01:32,03,10,1, 11.9,1,1, 2.818, 10576.690, 202.695, 52601.946 20/05/15,01:01:32,04,10,1, 11.9,1,1, 2.818, 10576.665, 202.690, 52601.933 20/05/15,01:01:32,05,10,1, 11.9,1,1, 2.818, 10576.645, 202.677, 52601.900 20/05/15,01:01:32,06,10,1, 11.9,1,1, 2.818, 10576.708, 202.705, 52601.899 20/05/15,01:01:32,07,10,1, 11.9,1,1, 2.818, 10576.680, 202.665, 52601.711 20/05/15,01:01:32,08,10,1, 11.9,1,1, 2.818, 10576.626, 202.665, 52601.802 20/05/15,01:01:32,09,10,1, 11.9,1,1, 2.818, 10576.691, 202.707, 52601.929 20/05/15,01:01:32,10,10,1, 11.9,1,1, 2.818, 10576.671, 202.687, 52601.868 20/05/15,01:01:32,11,10,1, 11.9,1,1, 2.818, 10576.658, 202.660, 52601.894 20/05/15,01:01:32,12,10,1, 11.9,1,1, 2.818, 10576.672, 202.704, 52601.926 20/05/15,01:01:32,13,10,1, 11.9,1,1, 2.818, 10576.667, 202.696, 52601.874 20/05/15,01:01:32,14,10,1, 11.9,1,1, 2.818, 10576.681, 202.689, 52602.089 20/05/15,01:01:32,15,10,1, 11.9,1,1, 2.818, 10576.693, 202.722, 52601.966 20/05/15,01:01:32,16,10,1, 11.9,1,1, 2.818, 10576.656, 202.686, 52601.957 20/05/15,01:01:32,17,10,1, 11.9,1,1, 2.818, 10576.721, 202.684, 52601.887 20/05/15,01:01:32,18,10,1, 11.9,1,1, 2.818, 10576.684, 202.733, 52601.865 20/05/15,01:01:32,19,10,1, 11.9,1,1, 2.818, 10576.696, 202.679, 52601.878 20/05/15,01:01:33,00,09,1, 11.9,1,1, 2.819, 10576.686, 202.702, 52601.901 20/05/15,01:01:33,01,09,1, 11.9,1,1, 2.819, 10576.712, 202.715, 52601.914 20/05/15,01:01:33,02,09,1, 11.9,1,1, 2.819, 10576.703, 202.703, 52601.839 20/05/15,01:01:33,03,09,1, 11.9,1,1, 2.819, 10576.696, 202.721, 52601.918 20/05/15,01:01:33,04,09,1, 11.9,1,1, 2.819, 10576.695, 202.727, 52601.902 20/05/15,01:01:33,05,09,1, 11.9,1,1, 2.819, 10576.700, 202.696, 52601.871 20/05/15,01:01:33,06,09,1, 11.9,1,1, 2.819, 10576.685, 202.709, 52601.897 20/05/15,01:01:33,07,09,1, 11.9,1,1, 2.819, 10576.685, 202.716, 52601.868 20/05/15,01:01:33,08,09,1, 11.9,1,1, 2.819, 10576.674, 202.681, 52601.904 20/05/15,01:01:33,09,09,1, 11.9,1,1, 2.819, 10576.685, 202.719, 52601.883 20/05/15,01:01:33,10,09,1, 11.9,1,1, 2.819, 10576.712, 202.747, 52601.908 20/05/15,01:01:33,11,09,1, 11.9,1,1, 2.819, 10576.685, 202.704, 52601.889 20/05/15,01:01:33,12,09,1, 11.9,1,1, 2.819, 10576.680, 202.716, 52601.899 20/05/15,01:01:33,13,09,1, 11.9,1,1, 2.819, 10576.692, 202.697, 52601.868 20/05/15,01:01:33,14,09,1, 11.9,1,1, 2.819, 10576.667, 202.705, 52601.913 20/05/15,01:01:33,15,09,1, 11.9,1,1, 2.819, 10576.697, 202.713, 52601.907 20/05/15,01:01:33,16,09,1, 11.9,1,1, 2.819, 10576.690, 202.689, 52601.894 20/05/15,01:01:33,17,09,1, 11.9,1,1, 2.819, 10576.683, 202.685, 52601.891 20/05/15,01:01:33,18,09,1, 11.9,1,1, 2.819, 10576.675, 202.708, 52601.898 20/05/15,01:01:33,19,09,1, 11.9,1,1, 2.819, 10576.692, 202.702, 52601.901 20/05/15,01:01:34,00,08,1, 11.9,1,1, 2.821, 10576.727, 202.743, 52601.886 20/05/15,01:01:34,01,08,1, 11.9,1,1, 2.821, 10576.683, 202.720, 52601.934 20/05/15,01:01:34,02,08,1, 11.9,1,1, 2.821, 10576.688, 202.686, 52601.873 20/05/15,01:01:34,03,08,1, 11.9,1,1, 2.821, 10576.696, 202.717, 52601.957 20/05/15,01:01:34,04,08,1, 11.9,1,1, 2.821, 10576.698, 202.735, 52601.908 20/05/15,01:01:34,05,08,1, 11.9,1,1, 2.821, 10576.682, 202.717, 52601.881 20/05/15,01:01:34,06,08,1, 11.9,1,1, 2.821, 10576.695, 202.711, 52601.893 20/05/15,01:01:34,07,08,1, 11.9,1,1, 2.821, 10576.680, 202.749, 52601.908 20/05/15,01:01:34,08,08,1, 11.9,1,1, 2.821, 10576.686, 202.696, 52601.898 20/05/15,01:01:34,09,08,1, 11.9,1,1, 2.821, 10576.701, 202.700, 52601.896 20/05/15,01:01:34,10,08,1, 11.9,1,1, 2.821, 10576.693, 202.760, 52601.943 20/05/15,01:01:34,11,08,1, 11.9,1,1, 2.821, 10576.702, 202.704, 52601.913 20/05/15,01:01:34,12,08,1, 11.9,1,1, 2.821, 10576.673, 202.710, 52601.927 20/05/15,01:01:34,13,08,1, 11.9,1,1, 2.821, 10576.699, 202.737, 52601.925 20/05/15,01:01:34,14,08,1, 11.9,1,1, 2.821, 10576.693, 202.741, 52601.872 20/05/15,01:01:34,15,08,1, 11.9,1,1, 2.821, 10576.724, 202.744, 52601.949 20/05/15,01:01:34,16,08,1, 11.9,1,1, 2.821, 10576.700, 202.752, 52601.898 20/05/15,01:01:34,17,08,1, 11.9,1,1, 2.821, 10576.693, 202.707, 52601.890 20/05/15,01:01:34,18,08,1, 11.9,1,1, 2.821, 10576.735, 202.762, 52601.920 20/05/15,01:01:34,19,08,1, 11.9,1,1, 2.821, 10576.728, 202.743, 52601.886 20/05/15,01:01:35,00,09,1, 11.9,1,1, 2.820, 10576.719, 202.769, 52601.944 20/05/15,01:01:35,01,09,1, 11.9,1,1, 2.820, 10576.699, 202.752, 52601.938 20/05/15,01:01:35,02,09,1, 11.9,1,1, 2.820, 10576.692, 202.732, 52601.923 20/05/15,01:01:35,03,09,1, 11.9,1,1, 2.820, 10576.714, 202.707, 52601.944 20/05/15,01:01:35,04,09,1, 11.9,1,1, 2.820, 10576.702, 202.731, 52601.936 20/05/15,01:01:35,05,09,1, 11.9,1,1, 2.820, 10576.699, 202.724, 52601.929 20/05/15,01:01:35,06,09,1, 11.9,1,1, 2.820, 10576.707, 202.719, 52601.904 20/05/15,01:01:35,07,09,1, 11.9,1,1, 2.820, 10576.706, 202.754, 52601.919 20/05/15,01:01:35,08,09,1, 11.9,1,1, 2.820, 10576.697, 202.749, 52601.947 20/05/15,01:01:35,09,09,1, 11.9,1,1, 2.820, 10576.691, 202.729, 52601.945 20/05/15,01:01:35,10,09,1, 11.9,1,1, 2.820, 10576.699, 202.762, 52601.934 20/05/15,01:01:35,11,09,1, 11.9,1,1, 2.820, 10576.701, 202.740, 52601.924 20/05/15,01:01:35,12,09,1, 11.9,1,1, 2.820, 10576.698, 202.747, 52601.896 20/05/15,01:01:35,13,09,1, 11.9,1,1, 2.820, 10576.710, 202.753, 52601.937 20/05/15,01:01:35,14,09,1, 11.9,1,1, 2.820, 10576.722, 202.755, 52601.903 20/05/15,01:01:35,15,09,1, 11.9,1,1, 2.820, 10576.727, 202.756, 52601.939 20/05/15,01:01:35,16,09,1, 11.9,1,1, 2.820, 10576.704, 202.737, 52601.935 20/05/15,01:01:35,17,09,1, 11.9,1,1, 2.820, 10576.716, 202.735, 52601.892 20/05/15,01:01:35,18,09,1, 11.9,1,1, 2.820, 10576.725, 202.746, 52601.924 20/05/15,01:01:35,19,09,1, 11.9,1,1, 2.820, 10576.727, 202.769, 52601.944 20/05/15,01:01:36,00,09,1, 11.9,1,1, 2.820, 10576.727, 202.789, 52601.992 20/05/15,01:01:36,01,09,1, 11.9,1,1, 2.820, 10576.735, 202.745, 52601.969 20/05/15,01:01:36,02,09,1, 11.9,1,1, 2.820, 10576.713, 202.720, 52601.890 20/05/15,01:01:36,03,09,1, 11.9,1,1, 2.820, 10576.714, 202.735, 52601.882 20/05/15,01:01:36,04,09,1, 11.9,1,1, 2.820, 10576.721, 202.763, 52601.951 20/05/15,01:01:36,05,09,1, 11.9,1,1, 2.820, 10576.716, 202.762, 52601.949 20/05/15,01:01:36,06,09,1, 11.9,1,1, 2.820, 10576.729, 202.730, 52601.881 20/05/15,01:01:36,07,09,1, 11.9,1,1, 2.820, 10576.717, 202.771, 52601.921 20/05/15,01:01:36,08,09,1, 11.9,1,1, 2.820, 10576.734, 202.768, 52601.915 20/05/15,01:01:36,09,09,1, 11.9,1,1, 2.820, 10576.709, 202.749, 52601.883 20/05/15,01:01:36,10,09,1, 11.9,1,1, 2.820, 10576.705, 202.774, 52601.930 20/05/15,01:01:36,11,09,1, 11.9,1,1, 2.820, 10576.727, 202.752, 52601.900 20/05/15,01:01:36,12,09,1, 11.9,1,1, 2.820, 10576.719, 202.758, 52601.875 20/05/15,01:01:36,13,09,1, 11.9,1,1, 2.820, 10576.716, 202.770, 52601.922 20/05/15,01:01:36,14,09,1, 11.9,1,1, 2.820, 10576.714, 202.769, 52601.910 20/05/15,01:01:36,15,09,1, 11.9,1,1, 2.820, 10576.722, 202.762, 52601.914 20/05/15,01:01:36,16,09,1, 11.9,1,1, 2.820, 10576.711, 202.784, 52601.888 20/05/15,01:01:36,17,09,1, 11.9,1,1, 2.820, 10576.698, 202.787, 52601.914 20/05/15,01:01:36,18,09,1, 11.9,1,1, 2.820, 10576.706, 202.744, 52601.898 20/05/15,01:01:36,19,09,1, 11.9,1,1, 2.820, 10576.730, 202.789, 52601.992 20/05/15,01:01:37,00,09,1, 11.8,1,1, 2.821, 10576.694, 202.781, 52601.959 20/05/15,01:01:37,01,09,1, 11.8,1,1, 2.821, 10576.706, 202.768, 52601.927 20/05/15,01:01:37,02,09,1, 11.8,1,1, 2.821, 10576.736, 202.781, 52601.786 20/05/15,01:01:37,03,09,1, 11.8,1,1, 2.821, 10576.688, 202.758, 52601.871 20/05/15,01:01:37,04,09,1, 11.8,1,1, 2.821, 10576.689, 202.755, 52601.901 20/05/15,01:01:37,05,09,1, 11.8,1,1, 2.821, 10576.699, 202.770, 52601.932 20/05/15,01:01:37,06,09,1, 11.8,1,1, 2.821, 10576.701, 202.762, 52601.903 20/05/15,01:01:37,07,09,1, 11.8,1,1, 2.821, 10576.721, 202.773, 52601.871 20/05/15,01:01:37,08,09,1, 11.8,1,1, 2.821, 10576.707, 202.780, 52601.938 20/05/15,01:01:37,09,09,1, 11.8,1,1, 2.821, 10576.708, 202.729, 52601.862 20/05/15,01:01:37,10,09,1, 11.8,1,1, 2.821, 10576.715, 202.759, 52601.889 20/05/15,01:01:37,11,09,1, 11.8,1,1, 2.821, 10576.732, 202.771, 52601.934 20/05/15,01:01:37,12,09,1, 11.8,1,1, 2.821, 10576.718, 202.752, 52601.890 20/05/15,01:01:37,13,09,1, 11.8,1,1, 2.821, 10576.713, 202.793, 52601.877 20/05/15,01:01:37,14,09,1, 11.8,1,1, 2.821, 10576.713, 202.768, 52601.868 20/05/15,01:01:37,15,09,1, 11.8,1,1, 2.821, 10576.685, 202.772, 52601.867 20/05/15,01:01:37,16,09,1, 11.8,1,1, 2.821, 10576.702, 202.758, 52601.888 20/05/15,01:01:37,17,09,1, 11.8,1,1, 2.821, 10576.730, 202.770, 52601.894 20/05/15,01:01:37,18,09,1, 11.8,1,1, 2.821, 10576.716, 202.770, 52601.901 20/05/15,01:01:37,19,09,1, 11.8,1,1, 2.821, 10576.700, 202.781, 52601.959 20/05/15,01:01:38,00,09,1, 11.9,1,1, 2.818, 10576.711, 202.768, 52601.892 20/05/15,01:01:38,01,09,1, 11.9,1,1, 2.818, 10576.711, 202.750, 52601.867 20/05/15,01:01:38,02,09,1, 11.9,1,1, 2.818, 10576.713, 202.789, 52601.923 20/05/15,01:01:38,03,09,1, 11.9,1,1, 2.818, 10576.701, 202.783, 52601.910 20/05/15,01:01:38,04,09,1, 11.9,1,1, 2.818, 10576.703, 202.742, 52601.882 20/05/15,01:01:38,05,09,1, 11.9,1,1, 2.818, 10576.728, 202.787, 52601.950 20/05/15,01:01:38,06,09,1, 11.9,1,1, 2.818, 10576.701, 202.755, 52601.876 20/05/15,01:01:38,07,09,1, 11.9,1,1, 2.818, 10576.729, 202.756, 52601.882 20/05/15,01:01:38,08,09,1, 11.9,1,1, 2.818, 10576.726, 202.807, 52601.882 20/05/15,01:01:38,09,09,1, 11.9,1,1, 2.818, 10576.692, 202.754, 52601.900 20/05/15,01:01:38,10,09,1, 11.9,1,1, 2.818, 10576.694, 202.752, 52601.893 20/05/15,01:01:38,11,09,1, 11.9,1,1, 2.818, 10576.710, 202.797, 52601.893 20/05/15,01:01:38,12,09,1, 11.9,1,1, 2.818, 10576.711, 202.775, 52601.901 20/05/15,01:01:38,13,09,1, 11.9,1,1, 2.818, 10576.708, 202.778, 52601.905 20/05/15,01:01:38,14,09,1, 11.9,1,1, 2.818, 10576.732, 202.816, 52601.911 20/05/15,01:01:38,15,09,1, 11.9,1,1, 2.818, 10576.744, 202.796, 52601.915 20/05/15,01:01:38,16,09,1, 11.9,1,1, 2.818, 10576.709, 202.773, 52601.867 20/05/15,01:01:38,17,09,1, 11.9,1,1, 2.818, 10576.728, 202.814, 52601.927 20/05/15,01:01:38,18,09,1, 11.9,1,1, 2.818, 10576.715, 202.771, 52601.926 20/05/15,01:01:38,19,09,1, 11.9,1,1, 2.818, 10576.718, 202.768, 52601.892 20/05/15,01:01:39,00,09,1, 11.9,1,1, 2.817, 10576.719, 202.795, 52601.893 20/05/15,01:01:39,01,09,1, 11.9,1,1, 2.817, 10576.709, 202.784, 52601.877 20/05/15,01:01:39,02,09,1, 11.9,1,1, 2.817, 10576.700, 202.796, 52601.873 20/05/15,01:01:39,03,09,1, 11.9,1,1, 2.817, 10576.713, 202.795, 52601.935 20/05/15,01:01:39,04,09,1, 11.9,1,1, 2.817, 10576.697, 202.782, 52601.896 20/05/15,01:01:39,05,09,1, 11.9,1,1, 2.817, 10576.717, 202.784, 52601.931 20/05/15,01:01:39,06,09,1, 11.9,1,1, 2.817, 10576.728, 202.809, 52601.909 20/05/15,01:01:39,07,09,1, 11.9,1,1, 2.817, 10576.734, 202.801, 52601.898 20/05/15,01:01:39,08,09,1, 11.9,1,1, 2.817, 10576.738, 202.807, 52601.883 20/05/15,01:01:39,09,09,1, 11.9,1,1, 2.817, 10576.736, 202.830, 52601.898 20/05/15,01:01:39,10,09,1, 11.9,1,1, 2.817, 10576.717, 202.801, 52601.873 20/05/15,01:01:39,11,09,1, 11.9,1,1, 2.817, 10576.739, 202.813, 52601.917 20/05/15,01:01:39,12,09,1, 11.9,1,1, 2.817, 10576.723, 202.797, 52601.885 20/05/15,01:01:39,13,09,1, 11.9,1,1, 2.817, 10576.717, 202.768, 52601.903 20/05/15,01:01:39,14,09,1, 11.9,1,1, 2.817, 10576.713, 202.819, 52601.897 20/05/15,01:01:39,15,09,1, 11.9,1,1, 2.817, 10576.708, 202.810, 52601.925 20/05/15,01:01:39,16,09,1, 11.9,1,1, 2.817, 10576.715, 202.773, 52601.876 20/05/15,01:01:39,17,09,1, 11.9,1,1, 2.817, 10576.706, 202.823, 52601.918 20/05/15,01:01:39,18,09,1, 11.9,1,1, 2.817, 10576.698, 202.792, 52601.887 20/05/15,01:01:39,19,09,1, 11.9,1,1, 2.817, 10576.721, 202.795, 52601.893 20/05/15,01:01:40,00,09,1, 11.9,1,1, 2.817, 10576.719, 202.820, 52601.891 20/05/15,01:01:40,01,09,1, 11.9,1,1, 2.817, 10576.705, 202.790, 52601.888 20/05/15,01:01:40,02,09,1, 11.9,1,1, 2.817, 10576.723, 202.797, 52601.910 20/05/15,01:01:40,03,09,1, 11.9,1,1, 2.817, 10576.730, 202.815, 52601.949 20/05/15,01:01:40,04,09,1, 11.9,1,1, 2.817, 10576.731, 202.798, 52601.906 20/05/15,01:01:40,05,09,1, 11.9,1,1, 2.817, 10576.734, 202.782, 52601.917 20/05/15,01:01:40,06,09,1, 11.9,1,1, 2.817, 10576.748, 202.828, 52601.943 20/05/15,01:01:40,07,09,1, 11.9,1,1, 2.817, 10576.753, 202.797, 52601.918 20/05/15,01:01:40,08,09,1, 11.9,1,1, 2.817, 10576.741, 202.802, 52601.938 20/05/15,01:01:40,09,09,1, 11.9,1,1, 2.817, 10576.764, 202.824, 52601.930 20/05/15,01:01:40,10,09,1, 11.9,1,1, 2.817, 10576.710, 202.787, 52601.728 20/05/15,01:01:40,11,09,1, 11.9,1,1, 2.817, 10576.689, 202.794, 52601.958 20/05/15,01:01:40,12,09,1, 11.9,1,1, 2.817, 10576.773, 202.846, 52601.941 20/05/15,01:01:40,13,09,1, 11.9,1,1, 2.817, 10576.728, 202.781, 52601.928 20/05/15,01:01:40,14,09,1, 11.9,1,1, 2.817, 10576.740, 202.803, 52601.917 20/05/15,01:01:40,15,09,1, 11.9,1,1, 2.817, 10576.747, 202.852, 52601.962 20/05/15,01:01:40,16,09,1, 11.9,1,1, 2.817, 10576.750, 202.818, 52601.894 20/05/15,01:01:40,17,09,1, 11.9,1,1, 2.817, 10576.756, 202.832, 52601.912 20/05/15,01:01:40,18,09,1, 11.9,1,1, 2.817, 10576.756, 202.832, 52601.916 20/05/15,01:01:40,19,09,1, 11.9,1,1, 2.817, 10576.726, 202.820, 52601.891 20/05/15,01:01:41,00,09,1, 11.9,1,1, 2.819, 10576.761, 202.815, 52601.914 20/05/15,01:01:41,01,09,1, 11.9,1,1, 2.819, 10576.739, 202.877, 52601.942 20/05/15,01:01:41,02,09,1, 11.9,1,1, 2.819, 10576.738, 202.809, 52601.844 20/05/15,01:01:41,03,09,1, 11.9,1,1, 2.819, 10576.759, 202.835, 52601.908 20/05/15,01:01:41,04,09,1, 11.9,1,1, 2.819, 10576.746, 202.808, 52601.906 20/05/15,01:01:41,05,09,1, 11.9,1,1, 2.819, 10576.746, 202.809, 52601.904 20/05/15,01:01:41,06,09,1, 11.9,1,1, 2.819, 10576.753, 202.838, 52601.941 20/05/15,01:01:41,07,09,1, 11.9,1,1, 2.819, 10576.753, 202.835, 52601.914 20/05/15,01:01:41,08,09,1, 11.9,1,1, 2.819, 10576.762, 202.805, 52601.869 20/05/15,01:01:41,09,09,1, 11.9,1,1, 2.819, 10576.748, 202.821, 52601.931 20/05/15,01:01:41,10,09,1, 11.9,1,1, 2.819, 10576.738, 202.819, 52601.899 20/05/15,01:01:41,11,09,1, 11.9,1,1, 2.819, 10576.775, 202.792, 52601.564 20/05/15,01:01:41,12,09,1, 11.9,1,1, 2.819, 10576.817, 202.808, 52601.844 20/05/15,01:01:41,13,09,1, 11.9,1,1, 2.819, 10576.790, 202.817, 52601.843 20/05/15,01:01:41,14,09,1, 11.9,1,1, 2.819, 10576.772, 202.807, 52601.900 20/05/15,01:01:41,15,09,1, 11.9,1,1, 2.819, 10576.773, 202.826, 52601.930 20/05/15,01:01:41,16,09,1, 11.9,1,1, 2.819, 10576.774, 202.820, 52601.964 20/05/15,01:01:41,17,09,1, 11.9,1,1, 2.819, 10576.722, 202.814, 52601.900 20/05/15,01:01:41,18,09,1, 11.9,1,1, 2.819, 10576.770, 202.822, 52601.902 20/05/15,01:01:41,19,09,1, 11.9,1,1, 2.819, 10576.763, 202.815, 52601.914 20/05/15,01:01:42,00,09,1, 11.9,1,1, 2.819, 10576.736, 202.869, 52601.892 20/05/15,01:01:42,01,09,1, 11.9,1,1, 2.819, 10576.759, 202.843, 52601.944 20/05/15,01:01:42,02,09,1, 11.9,1,1, 2.819, 10576.758, 202.831, 52601.909 20/05/15,01:01:42,03,09,1, 11.9,1,1, 2.819, 10576.749, 202.826, 52601.865 20/05/15,01:01:42,04,09,1, 11.9,1,1, 2.819, 10576.770, 202.871, 52601.964 20/05/15,01:01:42,05,09,1, 11.9,1,1, 2.819, 10576.765, 202.833, 52601.963 20/05/15,01:01:42,06,09,1, 11.9,1,1, 2.819, 10576.764, 202.834, 52601.910 20/05/15,01:01:42,07,09,1, 11.9,1,1, 2.819, 10576.740, 202.874, 52601.962 20/05/15,01:01:42,08,09,1, 11.9,1,1, 2.819, 10576.778, 202.823, 52601.929 20/05/15,01:01:42,09,09,1, 11.9,1,1, 2.819, 10576.754, 202.859, 52601.917 20/05/15,01:01:42,10,09,1, 11.9,1,1, 2.819, 10576.768, 202.870, 52601.923 20/05/15,01:01:42,11,09,1, 11.9,1,1, 2.819, 10576.759, 202.836, 52601.887 20/05/15,01:01:42,12,09,1, 11.9,1,1, 2.819, 10576.771, 202.863, 52601.923 20/05/15,01:01:42,13,09,1, 11.9,1,1, 2.819, 10576.761, 202.855, 52601.922 20/05/15,01:01:42,14,09,1, 11.9,1,1, 2.819, 10576.752, 202.830, 52601.906 20/05/15,01:01:42,15,09,1, 11.9,1,1, 2.819, 10576.759, 202.846, 52601.953 20/05/15,01:01:42,16,09,1, 11.9,1,1, 2.819, 10576.759, 202.861, 52601.932 20/05/15,01:01:42,17,09,1, 11.9,1,1, 2.819, 10576.752, 202.814, 52601.873 20/05/15,01:01:42,18,09,1, 11.9,1,1, 2.819, 10576.777, 202.859, 52601.905 20/05/15,01:01:42,19,09,1, 11.9,1,1, 2.819, 10576.738, 202.869, 52601.892 20/05/15,01:01:43,00,09,1, 11.9,1,1, 2.818, 10576.761, 202.883, 52601.951 20/05/15,01:01:43,01,09,1, 11.9,1,1, 2.818, 10576.764, 202.864, 52601.923 20/05/15,01:01:43,02,09,1, 11.9,1,1, 2.818, 10576.749, 202.893, 52601.926 20/05/15,01:01:43,03,09,1, 11.9,1,1, 2.818, 10576.735, 202.862, 52601.877 20/05/15,01:01:43,04,09,1, 11.9,1,1, 2.818, 10576.762, 202.887, 52601.926 20/05/15,01:01:43,05,09,1, 11.9,1,1, 2.818, 10576.763, 202.883, 52601.966 20/05/15,01:01:43,06,09,1, 11.9,1,1, 2.818, 10576.753, 202.821, 52601.904 20/05/15,01:01:43,07,09,1, 11.9,1,1, 2.818, 10576.773, 202.863, 52601.932 20/05/15,01:01:43,08,09,1, 11.9,1,1, 2.818, 10576.765, 202.850, 52601.919 20/05/15,01:01:43,09,09,1, 11.9,1,1, 2.818, 10576.741, 202.857, 52601.904 20/05/15,01:01:43,10,09,1, 11.9,1,1, 2.818, 10576.745, 202.876, 52601.934 20/05/15,01:01:43,11,09,1, 11.9,1,1, 2.818, 10576.759, 202.871, 52601.911 20/05/15,01:01:43,12,09,1, 11.9,1,1, 2.818, 10576.755, 202.846, 52601.896 20/05/15,01:01:43,13,09,1, 11.9,1,1, 2.818, 10576.779, 202.893, 52601.949 20/05/15,01:01:43,14,09,1, 11.9,1,1, 2.818, 10576.739, 202.865, 52601.949 20/05/15,01:01:43,15,09,1, 11.9,1,1, 2.818, 10576.772, 202.820, 52601.915 20/05/15,01:01:43,16,09,1, 11.9,1,1, 2.818, 10576.772, 202.874, 52601.941 20/05/15,01:01:43,17,09,1, 11.9,1,1, 2.818, 10576.757, 202.854, 52601.877 20/05/15,01:01:43,18,09,1, 11.9,1,1, 2.818, 10576.778, 202.841, 52601.857 20/05/15,01:01:43,19,09,1, 11.9,1,1, 2.818, 10576.765, 202.883, 52601.951 20/05/15,01:01:44,00,09,1, 11.9,1,1, 2.822, 10576.761, 202.901, 52601.925 20/05/15,01:01:44,01,09,1, 11.9,1,1, 2.822, 10576.768, 202.859, 52601.874 20/05/15,01:01:44,02,09,1, 11.9,1,1, 2.822, 10576.793, 202.896, 52601.932 20/05/15,01:01:44,03,09,1, 11.9,1,1, 2.822, 10576.740, 202.847, 52601.887 20/05/15,01:01:44,04,09,1, 11.9,1,1, 2.822, 10576.735, 202.881, 52601.926 20/05/15,01:01:44,05,09,1, 11.9,1,1, 2.822, 10576.786, 202.904, 52601.990 20/05/15,01:01:44,06,09,1, 11.9,1,1, 2.822, 10576.758, 202.856, 52601.940 20/05/15,01:01:44,07,09,1, 11.9,1,1, 2.822, 10576.773, 202.871, 52601.972 20/05/15,01:01:44,08,09,1, 11.9,1,1, 2.822, 10576.804, 202.880, 52601.936 20/05/15,01:01:44,09,09,1, 11.9,1,1, 2.822, 10576.757, 202.844, 52601.914 20/05/15,01:01:44,10,09,1, 11.9,1,1, 2.822, 10576.755, 202.879, 52601.964 20/05/15,01:01:44,11,09,1, 11.9,1,1, 2.822, 10576.752, 202.880, 52601.979 20/05/15,01:01:44,12,09,1, 11.9,1,1, 2.822, 10576.769, 202.854, 52601.880 20/05/15,01:01:44,13,09,1, 11.9,1,1, 2.822, 10576.733, 202.926, 52602.189 20/05/15,01:01:44,14,09,1, 11.9,1,1, 2.822, 10576.771, 202.907, 52601.952 20/05/15,01:01:44,15,09,1, 11.9,1,1, 2.822, 10576.785, 202.840, 52601.912 20/05/15,01:01:44,16,09,1, 11.9,1,1, 2.822, 10576.780, 202.893, 52601.941 20/05/15,01:01:44,17,09,1, 11.9,1,1, 2.822, 10576.761, 202.902, 52601.949 20/05/15,01:01:44,18,09,1, 11.9,1,1, 2.822, 10576.759, 202.868, 52601.905 20/05/15,01:01:44,19,09,1, 11.9,1,1, 2.822, 10576.768, 202.901, 52601.925 20/05/15,01:01:45,00,09,1, 11.9,1,1, 2.817, 10576.761, 202.894, 52601.884 20/05/15,01:01:45,01,09,1, 11.9,1,1, 2.817, 10576.772, 202.888, 52601.947 20/05/15,01:01:45,02,09,1, 11.9,1,1, 2.817, 10576.775, 202.888, 52601.935 20/05/15,01:01:45,03,09,1, 11.9,1,1, 2.817, 10576.768, 202.921, 52601.934 20/05/15,01:01:45,04,09,1, 11.9,1,1, 2.817, 10576.757, 202.866, 52601.926 20/05/15,01:01:45,05,09,1, 11.9,1,1, 2.817, 10576.778, 202.906, 52601.922 20/05/15,01:01:45,06,09,1, 11.9,1,1, 2.817, 10576.781, 202.929, 52601.947 20/05/15,01:01:45,07,09,1, 11.9,1,1, 2.817, 10576.771, 202.875, 52601.940 20/05/15,01:01:45,08,09,1, 11.9,1,1, 2.817, 10576.743, 202.917, 52601.958 20/05/15,01:01:45,09,09,1, 11.9,1,1, 2.817, 10576.776, 202.905, 52601.943 20/05/15,01:01:45,10,09,1, 11.9,1,1, 2.817, 10576.779, 202.882, 52601.919 20/05/15,01:01:45,11,09,1, 11.9,1,1, 2.817, 10576.776, 202.914, 52601.946 20/05/15,01:01:45,12,09,1, 11.9,1,1, 2.817, 10576.811, 202.917, 52601.801 20/05/15,01:01:45,13,09,1, 11.9,1,1, 2.817, 10576.787, 202.895, 52601.946 20/05/15,01:01:45,14,09,1, 11.9,1,1, 2.817, 10576.779, 202.922, 52601.955 20/05/15,01:01:45,15,09,1, 11.9,1,1, 2.817, 10576.793, 202.876, 52601.970 20/05/15,01:01:45,16,09,1, 11.9,1,1, 2.817, 10576.762, 202.903, 52601.912 20/05/15,01:01:45,17,09,1, 11.9,1,1, 2.817, 10576.781, 202.911, 52601.934 20/05/15,01:01:45,18,09,1, 11.9,1,1, 2.817, 10576.783, 202.924, 52601.962 20/05/15,01:01:45,19,09,1, 11.9,1,1, 2.817, 10576.767, 202.894, 52601.884 20/05/15,01:01:46,00,09,1, 11.9,1,1, 2.825, 10576.786, 202.935, 52601.929 20/05/15,01:01:46,01,09,1, 11.9,1,1, 2.825, 10576.759, 202.941, 52601.941 20/05/15,01:01:46,02,09,1, 11.9,1,1, 2.825, 10576.800, 202.898, 52601.938 20/05/15,01:01:46,03,09,1, 11.9,1,1, 2.825, 10576.783, 202.943, 52601.944 20/05/15,01:01:46,04,09,1, 11.9,1,1, 2.825, 10576.793, 202.925, 52601.923 20/05/15,01:01:46,05,09,1, 11.9,1,1, 2.825, 10576.789, 202.901, 52601.918 20/05/15,01:01:46,06,09,1, 11.9,1,1, 2.825, 10576.788, 202.962, 52601.943 20/05/15,01:01:46,07,09,1, 11.9,1,1, 2.825, 10576.742, 202.906, 52601.948 20/05/15,01:01:46,08,09,1, 11.9,1,1, 2.825, 10576.775, 202.911, 52601.937 20/05/15,01:01:46,09,09,1, 11.9,1,1, 2.825, 10576.807, 202.921, 52601.953 20/05/15,01:01:46,10,09,1, 11.9,1,1, 2.825, 10576.773, 202.910, 52601.895 20/05/15,01:01:46,11,09,1, 11.9,1,1, 2.825, 10576.796, 202.902, 52601.923 20/05/15,01:01:46,12,09,1, 11.9,1,1, 2.825, 10576.794, 202.920, 52601.930 20/05/15,01:01:46,13,09,1, 11.9,1,1, 2.825, 10576.774, 202.930, 52601.918 20/05/15,01:01:46,14,09,1, 11.9,1,1, 2.825, 10576.773, 202.912, 52601.914 20/05/15,01:01:46,15,09,1, 11.9,1,1, 2.825, 10576.813, 202.961, 52601.933 20/05/15,01:01:46,16,09,1, 11.9,1,1, 2.825, 10576.775, 202.924, 52601.896 20/05/15,01:01:46,17,09,1, 11.9,1,1, 2.825, 10576.786, 202.923, 52601.890 20/05/15,01:01:46,18,09,1, 11.9,1,1, 2.825, 10576.791, 202.950, 52601.940 20/05/15,01:01:46,19,09,1, 11.9,1,1, 2.825, 10576.787, 202.935, 52601.929 20/05/15,01:01:47,00,09,1, 11.8,1,1, 2.819, 10576.786, 202.962, 52601.880 20/05/15,01:01:47,01,09,1, 11.8,1,1, 2.819, 10576.796, 202.954, 52601.938 20/05/15,01:01:47,02,09,1, 11.8,1,1, 2.819, 10576.780, 202.924, 52601.889 20/05/15,01:01:47,03,09,1, 11.8,1,1, 2.819, 10576.811, 202.943, 52601.889 20/05/15,01:01:47,04,09,1, 11.8,1,1, 2.819, 10576.783, 202.929, 52601.929 20/05/15,01:01:47,05,09,1, 11.8,1,1, 2.819, 10576.748, 202.924, 52601.906 20/05/15,01:01:47,06,09,1, 11.8,1,1, 2.819, 10576.784, 202.943, 52601.965 20/05/15,01:01:47,07,09,1, 11.8,1,1, 2.819, 10576.795, 202.959, 52601.945 20/05/15,01:01:47,08,09,1, 11.8,1,1, 2.819, 10576.810, 202.907, 52601.874 20/05/15,01:01:47,09,09,1, 11.8,1,1, 2.819, 10576.815, 202.967, 52601.951 20/05/15,01:01:47,10,09,1, 11.8,1,1, 2.819, 10576.810, 202.943, 52601.953 20/05/15,01:01:47,11,09,1, 11.8,1,1, 2.819, 10576.858, 202.895, 52601.748 20/05/15,01:01:47,12,09,1, 11.8,1,1, 2.819, 10576.816, 202.967, 52601.881 20/05/15,01:01:47,13,09,1, 11.8,1,1, 2.819, 10576.791, 202.954, 52601.893 20/05/15,01:01:47,14,09,1, 11.8,1,1, 2.819, 10576.797, 202.928, 52601.902 20/05/15,01:01:47,15,09,1, 11.8,1,1, 2.819, 10576.805, 202.963, 52601.929 20/05/15,01:01:47,16,09,1, 11.8,1,1, 2.819, 10576.798, 202.965, 52601.888 20/05/15,01:01:47,17,09,1, 11.8,1,1, 2.819, 10576.791, 202.942, 52601.920 20/05/15,01:01:47,18,09,1, 11.8,1,1, 2.819, 10576.818, 202.965, 52601.912 20/05/15,01:01:47,19,09,1, 11.8,1,1, 2.819, 10576.792, 202.962, 52601.880 20/05/15,01:01:48,00,09,1, 11.8,1,1, 2.821, 10576.786, 202.986, 52601.989 20/05/15,01:01:48,01,09,1, 11.8,1,1, 2.821, 10576.811, 202.984, 52601.952 20/05/15,01:01:48,02,09,1, 11.8,1,1, 2.821, 10576.798, 202.972, 52601.898 20/05/15,01:01:48,03,09,1, 11.8,1,1, 2.821, 10576.800, 202.962, 52601.921 20/05/15,01:01:48,04,09,1, 11.8,1,1, 2.821, 10576.806, 202.979, 52601.930 20/05/15,01:01:48,05,09,1, 11.8,1,1, 2.821, 10576.794, 202.942, 52601.906 20/05/15,01:01:48,06,09,1, 11.8,1,1, 2.821, 10576.813, 202.934, 52601.904 20/05/15,01:01:48,07,09,1, 11.8,1,1, 2.821, 10576.815, 202.977, 52601.909 20/05/15,01:01:48,08,09,1, 11.8,1,1, 2.821, 10576.799, 202.931, 52601.887 20/05/15,01:01:48,09,09,1, 11.8,1,1, 2.821, 10576.786, 202.957, 52601.918 20/05/15,01:01:48,10,09,1, 11.8,1,1, 2.821, 10576.782, 202.980, 52601.910 20/05/15,01:01:48,11,09,1, 11.8,1,1, 2.821, 10576.805, 202.945, 52601.889 20/05/15,01:01:48,12,09,1, 11.8,1,1, 2.821, 10576.792, 202.965, 52601.934 20/05/15,01:01:48,13,09,1, 11.8,1,1, 2.821, 10576.798, 202.971, 52601.904 20/05/15,01:01:48,14,09,1, 11.8,1,1, 2.821, 10576.782, 202.969, 52601.905 20/05/15,01:01:48,15,09,1, 11.8,1,1, 2.821, 10576.800, 202.958, 52601.941 20/05/15,01:01:48,16,09,1, 11.8,1,1, 2.821, 10576.793, 202.972, 52601.927 20/05/15,01:01:48,17,09,1, 11.8,1,1, 2.821, 10576.800, 202.949, 52601.912 20/05/15,01:01:48,18,09,1, 11.8,1,1, 2.821, 10576.766, 203.001, 52602.196 20/05/15,01:01:48,19,09,1, 11.8,1,1, 2.821, 10576.786, 202.986, 52601.989 20/05/15,01:01:49,00,09,1, 11.9,1,1, 2.820, 10576.802, 203.016, 52601.946 20/05/15,01:01:49,01,09,1, 11.9,1,1, 2.820, 10576.800, 202.985, 52601.929 20/05/15,01:01:49,02,09,1, 11.9,1,1, 2.820, 10576.786, 202.992, 52601.967 20/05/15,01:01:49,03,09,1, 11.9,1,1, 2.820, 10576.790, 202.946, 52601.871 20/05/15,01:01:49,04,09,1, 11.9,1,1, 2.820, 10576.781, 202.999, 52601.950 20/05/15,01:01:49,05,09,1, 11.9,1,1, 2.820, 10576.817, 202.953, 52601.545 20/05/15,01:01:49,06,09,1, 11.9,1,1, 2.820, 10576.733, 202.955, 52601.900 20/05/15,01:01:49,07,09,1, 11.9,1,1, 2.820, 10576.765, 202.994, 52602.001 20/05/15,01:01:49,08,09,1, 11.9,1,1, 2.820, 10576.756, 203.000, 52601.965 20/05/15,01:01:49,09,09,1, 11.9,1,1, 2.820, 10576.798, 202.961, 52601.933 20/05/15,01:01:49,10,09,1, 11.9,1,1, 2.820, 10576.821, 202.971, 52601.901 20/05/15,01:01:49,11,09,1, 11.9,1,1, 2.820, 10576.785, 202.977, 52601.890 20/05/15,01:01:49,12,09,1, 11.9,1,1, 2.820, 10576.753, 202.970, 52602.125 20/05/15,01:01:49,13,09,1, 11.9,1,1, 2.820, 10576.760, 202.997, 52601.933 20/05/15,01:01:49,14,09,1, 11.9,1,1, 2.820, 10576.781, 202.993, 52601.930 20/05/15,01:01:49,15,09,1, 11.9,1,1, 2.820, 10576.781, 203.003, 52601.946 20/05/15,01:01:49,16,09,1, 11.9,1,1, 2.820, 10576.810, 203.024, 52601.958 20/05/15,01:01:49,17,09,1, 11.9,1,1, 2.820, 10576.805, 203.001, 52601.905 20/05/15,01:01:49,18,09,1, 11.9,1,1, 2.820, 10576.794, 202.985, 52601.893 20/05/15,01:01:49,19,09,1, 11.9,1,1, 2.820, 10576.809, 203.016, 52601.946 20/05/15,01:01:50,00,09,1, 11.9,1,1, 2.819, 10576.777, 203.033, 52601.947 20/05/15,01:01:50,01,09,1, 11.9,1,1, 2.819, 10576.800, 202.992, 52601.907 20/05/15,01:01:50,02,09,1, 11.9,1,1, 2.819, 10576.828, 203.018, 52601.919 20/05/15,01:01:50,03,09,1, 11.9,1,1, 2.819, 10576.811, 203.011, 52601.923 20/05/15,01:01:50,04,09,1, 11.9,1,1, 2.819, 10576.801, 202.975, 52601.928 20/05/15,01:01:50,05,09,1, 11.9,1,1, 2.819, 10576.808, 203.010, 52601.956 20/05/15,01:01:50,06,09,1, 11.9,1,1, 2.819, 10576.782, 203.004, 52601.931 20/05/15,01:01:50,07,09,1, 11.9,1,1, 2.819, 10576.807, 203.010, 52601.948 20/05/15,01:01:50,08,09,1, 11.9,1,1, 2.819, 10576.818, 203.004, 52601.933 20/05/15,01:01:50,09,09,1, 11.9,1,1, 2.819, 10576.804, 202.999, 52601.871 20/05/15,01:01:50,10,09,1, 11.9,1,1, 2.819, 10576.802, 202.992, 52601.893 20/05/15,01:01:50,11,09,1, 11.9,1,1, 2.819, 10576.804, 203.013, 52601.908 20/05/15,01:01:50,12,09,1, 11.9,1,1, 2.819, 10576.803, 202.977, 52601.890 20/05/15,01:01:50,13,09,1, 11.9,1,1, 2.819, 10576.788, 202.993, 52601.906 20/05/15,01:01:50,14,09,1, 11.9,1,1, 2.819, 10576.817, 203.008, 52601.917 20/05/15,01:01:50,15,09,1, 11.9,1,1, 2.819, 10576.784, 203.016, 52601.896 20/05/15,01:01:50,16,09,1, 11.9,1,1, 2.819, 10576.808, 203.004, 52601.929 20/05/15,01:01:50,17,09,1, 11.9,1,1, 2.819, 10576.809, 203.029, 52601.907 20/05/15,01:01:50,18,09,1, 11.9,1,1, 2.819, 10576.802, 203.001, 52601.902 20/05/15,01:01:50,19,09,1, 11.9,1,1, 2.819, 10576.781, 203.033, 52601.947 20/05/15,01:01:51,00,09,1, 11.9,1,1, 2.817, 10576.811, 203.032, 52601.964 20/05/15,01:01:51,01,09,1, 11.9,1,1, 2.817, 10576.798, 203.015, 52601.896 20/05/15,01:01:51,02,09,1, 11.9,1,1, 2.817, 10576.777, 203.016, 52601.937 20/05/15,01:01:51,03,09,1, 11.9,1,1, 2.817, 10576.806, 203.032, 52601.918 20/05/15,01:01:51,04,09,1, 11.9,1,1, 2.817, 10576.809, 203.002, 52601.881 20/05/15,01:01:51,05,09,1, 11.9,1,1, 2.817, 10576.786, 203.032, 52601.945 20/05/15,01:01:51,06,09,1, 11.9,1,1, 2.817, 10576.821, 203.022, 52601.961 20/05/15,01:01:51,07,09,1, 11.9,1,1, 2.817, 10576.811, 202.996, 52601.899 20/05/15,01:01:51,08,09,1, 11.9,1,1, 2.817, 10576.799, 203.036, 52601.980 20/05/15,01:01:51,09,09,1, 11.9,1,1, 2.817, 10576.808, 203.025, 52601.874 20/05/15,01:01:51,10,09,1, 11.9,1,1, 2.817, 10576.778, 203.003, 52601.908 20/05/15,01:01:51,11,09,1, 11.9,1,1, 2.817, 10576.829, 203.030, 52601.965 20/05/15,01:01:51,12,09,1, 11.9,1,1, 2.817, 10576.823, 203.027, 52601.957 20/05/15,01:01:51,13,09,1, 11.9,1,1, 2.817, 10576.806, 202.999, 52601.925 20/05/15,01:01:51,14,09,1, 11.9,1,1, 2.817, 10576.782, 203.035, 52601.938 20/05/15,01:01:51,15,09,1, 11.9,1,1, 2.817, 10576.800, 203.035, 52601.932 20/05/15,01:01:51,16,09,1, 11.9,1,1, 2.817, 10576.826, 203.033, 52601.915 20/05/15,01:01:51,17,09,1, 11.9,1,1, 2.817, 10576.815, 203.067, 52601.934 20/05/15,01:01:51,18,09,1, 11.9,1,1, 2.817, 10576.803, 203.039, 52601.932 20/05/15,01:01:51,19,09,1, 11.9,1,1, 2.817, 10576.815, 203.032, 52601.964 20/05/15,01:01:52,00,10,1, 11.8,1,1, 2.815, 10576.802, 203.043, 52601.935 20/05/15,01:01:52,01,10,1, 11.8,1,1, 2.815, 10576.802, 203.036, 52601.922 20/05/15,01:01:52,02,10,1, 11.8,1,1, 2.815, 10576.809, 202.994, 52601.943 20/05/15,01:01:52,03,10,1, 11.8,1,1, 2.815, 10576.820, 203.082, 52601.968 20/05/15,01:01:52,04,10,1, 11.8,1,1, 2.815, 10576.811, 203.034, 52601.943 20/05/15,01:01:52,05,10,1, 11.8,1,1, 2.815, 10576.828, 203.044, 52601.961 20/05/15,01:01:52,06,10,1, 11.8,1,1, 2.815, 10576.809, 203.058, 52601.942 20/05/15,01:01:52,07,10,1, 11.8,1,1, 2.815, 10576.790, 202.996, 52601.926 20/05/15,01:01:52,08,10,1, 11.8,1,1, 2.815, 10576.816, 203.001, 52601.915 20/05/15,01:01:52,09,10,1, 11.8,1,1, 2.815, 10576.799, 203.040, 52601.926 20/05/15,01:01:52,10,10,1, 11.8,1,1, 2.815, 10576.822, 203.006, 52601.885 20/05/15,01:01:52,11,10,1, 11.8,1,1, 2.815, 10576.803, 203.047, 52601.951 20/05/15,01:01:52,12,10,1, 11.8,1,1, 2.815, 10576.813, 203.061, 52601.926 20/05/15,01:01:52,13,10,1, 11.8,1,1, 2.815, 10576.793, 203.024, 52601.879 20/05/15,01:01:52,14,10,1, 11.8,1,1, 2.815, 10576.833, 203.045, 52601.914 20/05/15,01:01:52,15,10,1, 11.8,1,1, 2.815, 10576.808, 203.064, 52601.921 20/05/15,01:01:52,16,10,1, 11.8,1,1, 2.815, 10576.795, 203.040, 52601.888 20/05/15,01:01:52,17,10,1, 11.8,1,1, 2.815, 10576.808, 203.079, 52601.937 20/05/15,01:01:52,18,10,1, 11.8,1,1, 2.815, 10576.838, 203.046, 52601.937 20/05/15,01:01:52,19,10,1, 11.8,1,1, 2.815, 10576.803, 203.043, 52601.935 20/05/15,01:01:53,00,10,1, 11.9,1,1, 2.820, 10576.794, 203.084, 52601.893 20/05/15,01:01:53,01,10,1, 11.9,1,1, 2.820, 10576.825, 203.071, 52601.936 20/05/15,01:01:53,02,10,1, 11.9,1,1, 2.820, 10576.801, 203.016, 52601.880 20/05/15,01:01:53,03,10,1, 11.9,1,1, 2.820, 10576.801, 203.079, 52601.934 20/05/15,01:01:53,04,10,1, 11.9,1,1, 2.820, 10576.806, 203.065, 52601.941 20/05/15,01:01:53,05,10,1, 11.9,1,1, 2.820, 10576.811, 203.077, 52601.938 20/05/15,01:01:53,06,10,1, 11.9,1,1, 2.820, 10576.834, 203.063, 52601.937 20/05/15,01:01:53,07,10,1, 11.9,1,1, 2.820, 10576.781, 203.079, 52601.894 20/05/15,01:01:53,08,10,1, 11.9,1,1, 2.820, 10576.815, 203.063, 52602.028 20/05/15,01:01:53,09,10,1, 11.9,1,1, 2.820, 10576.827, 203.089, 52601.891 20/05/15,01:01:53,10,10,1, 11.9,1,1, 2.820, 10576.792, 203.063, 52602.008 20/05/15,01:01:53,11,10,1, 11.9,1,1, 2.820, 10576.786, 203.053, 52601.856 20/05/15,01:01:53,12,10,1, 11.9,1,1, 2.820, 10576.827, 203.044, 52601.579 20/05/15,01:01:53,13,10,1, 11.9,1,1, 2.820, 10576.796, 203.095, 52601.879 20/05/15,01:01:53,14,10,1, 11.9,1,1, 2.820, 10576.765, 203.054, 52602.090 20/05/15,01:01:53,15,10,1, 11.9,1,1, 2.820, 10576.798, 203.090, 52601.894 20/05/15,01:01:53,16,10,1, 11.9,1,1, 2.820, 10576.815, 203.072, 52602.050 20/05/15,01:01:53,17,10,1, 11.9,1,1, 2.820, 10576.813, 203.068, 52601.853 20/05/15,01:01:53,18,10,1, 11.9,1,1, 2.820, 10576.823, 203.110, 52601.891 20/05/15,01:01:53,19,10,1, 11.9,1,1, 2.820, 10576.801, 203.084, 52601.893 20/05/15,01:01:54,00,10,1, 11.9,1,1, 2.821, 10576.811, 203.108, 52601.954 20/05/15,01:01:54,01,10,1, 11.9,1,1, 2.821, 10576.826, 203.104, 52601.900 20/05/15,01:01:54,02,10,1, 11.9,1,1, 2.821, 10576.829, 203.084, 52601.905 20/05/15,01:01:54,03,10,1, 11.9,1,1, 2.821, 10576.802, 203.075, 52601.856 20/05/15,01:01:54,04,10,1, 11.9,1,1, 2.821, 10576.820, 203.097, 52601.928 20/05/15,01:01:54,05,10,1, 11.9,1,1, 2.821, 10576.805, 203.086, 52601.886 20/05/15,01:01:54,06,10,1, 11.9,1,1, 2.821, 10576.804, 203.061, 52601.879 20/05/15,01:01:54,07,10,1, 11.9,1,1, 2.821, 10576.801, 203.093, 52601.927 20/05/15,01:01:54,08,10,1, 11.9,1,1, 2.821, 10576.807, 203.101, 52601.886 20/05/15,01:01:54,09,10,1, 11.9,1,1, 2.821, 10576.811, 203.088, 52601.909 20/05/15,01:01:54,10,10,1, 11.9,1,1, 2.821, 10576.842, 203.088, 52601.917 20/05/15,01:01:54,11,10,1, 11.9,1,1, 2.821, 10576.828, 203.124, 52601.948 20/05/15,01:01:54,12,10,1, 11.9,1,1, 2.821, 10576.801, 203.067, 52601.904 20/05/15,01:01:54,13,10,1, 11.9,1,1, 2.821, 10576.815, 203.088, 52601.942 20/05/15,01:01:54,14,10,1, 11.9,1,1, 2.821, 10576.829, 203.071, 52601.917 20/05/15,01:01:54,15,10,1, 11.9,1,1, 2.821, 10576.820, 203.069, 52601.918 20/05/15,01:01:54,16,10,1, 11.9,1,1, 2.821, 10576.828, 203.105, 52601.963 20/05/15,01:01:54,17,10,1, 11.9,1,1, 2.821, 10576.825, 203.111, 52601.929 20/05/15,01:01:54,18,10,1, 11.9,1,1, 2.821, 10576.809, 203.072, 52601.967 20/05/15,01:01:54,19,10,1, 11.9,1,1, 2.821, 10576.816, 203.108, 52601.954 20/05/15,01:01:55,00,10,1, 11.9,1,1, 2.820, 10576.819, 203.093, 52601.941 20/05/15,01:01:55,01,10,1, 11.9,1,1, 2.820, 10576.801, 203.108, 52601.900 20/05/15,01:01:55,02,10,1, 11.9,1,1, 2.820, 10576.839, 203.119, 52601.959 20/05/15,01:01:55,03,10,1, 11.9,1,1, 2.820, 10576.805, 203.079, 52601.911 20/05/15,01:01:55,04,10,1, 11.9,1,1, 2.820, 10576.801, 203.090, 52601.882 20/05/15,01:01:55,05,10,1, 11.9,1,1, 2.820, 10576.805, 203.113, 52601.916 20/05/15,01:01:55,06,10,1, 11.9,1,1, 2.820, 10576.806, 203.092, 52601.931 20/05/15,01:01:55,07,10,1, 11.9,1,1, 2.820, 10576.809, 203.090, 52601.923 20/05/15,01:01:55,08,10,1, 11.9,1,1, 2.820, 10576.814, 203.103, 52601.930 20/05/15,01:01:55,09,10,1, 11.9,1,1, 2.820, 10576.812, 203.080, 52601.935 20/05/15,01:01:55,10,10,1, 11.9,1,1, 2.820, 10576.807, 203.092, 52601.924 20/05/15,01:01:55,11,10,1, 11.9,1,1, 2.820, 10576.823, 203.103, 52601.940 20/05/15,01:01:55,12,10,1, 11.9,1,1, 2.820, 10576.809, 203.079, 52601.904 20/05/15,01:01:55,13,10,1, 11.9,1,1, 2.820, 10576.795, 203.096, 52601.942 20/05/15,01:01:55,14,10,1, 11.9,1,1, 2.820, 10576.806, 203.124, 52601.970 20/05/15,01:01:55,15,10,1, 11.9,1,1, 2.820, 10576.809, 203.108, 52601.928 20/05/15,01:01:55,16,10,1, 11.9,1,1, 2.820, 10576.792, 203.107, 52601.937 20/05/15,01:01:55,17,10,1, 11.9,1,1, 2.820, 10576.832, 203.129, 52601.956 20/05/15,01:01:55,18,10,1, 11.9,1,1, 2.820, 10576.817, 203.076, 52601.903 20/05/15,01:01:55,19,10,1, 11.9,1,1, 2.820, 10576.826, 203.093, 52601.941 20/05/15,01:01:56,00,09,1, 11.8,1,1, 2.817, 10576.819, 203.099, 52601.881 20/05/15,01:01:56,01,09,1, 11.8,1,1, 2.817, 10576.798, 203.101, 52601.910 20/05/15,01:01:56,02,09,1, 11.8,1,1, 2.817, 10576.792, 203.096, 52601.898 20/05/15,01:01:56,03,09,1, 11.8,1,1, 2.817, 10576.814, 203.115, 52601.914 20/05/15,01:01:56,04,09,1, 11.8,1,1, 2.817, 10576.800, 203.110, 52601.908 20/05/15,01:01:56,05,09,1, 11.8,1,1, 2.817, 10576.808, 203.126, 52601.979 20/05/15,01:01:56,06,09,1, 11.8,1,1, 2.817, 10576.808, 203.113, 52601.995 20/05/15,01:01:56,07,09,1, 11.8,1,1, 2.817, 10576.806, 203.084, 52601.928 20/05/15,01:01:56,08,09,1, 11.8,1,1, 2.817, 10576.794, 203.130, 52601.934 20/05/15,01:01:56,09,09,1, 11.8,1,1, 2.817, 10576.830, 203.114, 52601.948 20/05/15,01:01:56,10,09,1, 11.8,1,1, 2.817, 10576.793, 203.113, 52601.935 20/05/15,01:01:56,11,09,1, 11.8,1,1, 2.817, 10576.789, 203.139, 52601.935 20/05/15,01:01:56,12,09,1, 11.8,1,1, 2.817, 10576.812, 203.112, 52601.954 20/05/15,01:01:56,13,09,1, 11.8,1,1, 2.817, 10576.800, 203.099, 52601.899 20/05/15,01:01:56,14,09,1, 11.8,1,1, 2.817, 10576.817, 203.119, 52601.936 20/05/15,01:01:56,15,09,1, 11.8,1,1, 2.817, 10576.820, 203.119, 52601.937 20/05/15,01:01:56,16,09,1, 11.8,1,1, 2.817, 10576.799, 203.113, 52601.873 20/05/15,01:01:56,17,09,1, 11.8,1,1, 2.817, 10576.831, 203.136, 52601.945 20/05/15,01:01:56,18,09,1, 11.8,1,1, 2.817, 10576.818, 203.127, 52601.882 20/05/15,01:01:56,19,09,1, 11.8,1,1, 2.817, 10576.824, 203.099, 52601.881 20/05/15,01:01:57,00,10,1, 11.9,1,1, 2.821, 10576.811, 203.127, 52601.917 20/05/15,01:01:57,01,10,1, 11.9,1,1, 2.821, 10576.831, 203.107, 52601.923 20/05/15,01:01:57,02,10,1, 11.9,1,1, 2.821, 10576.795, 203.110, 52601.894 20/05/15,01:01:57,03,10,1, 11.9,1,1, 2.821, 10576.826, 203.129, 52601.950 20/05/15,01:01:57,04,10,1, 11.9,1,1, 2.821, 10576.805, 203.108, 52601.890 20/05/15,01:01:57,05,10,1, 11.9,1,1, 2.821, 10576.809, 203.107, 52601.884 20/05/15,01:01:57,06,10,1, 11.9,1,1, 2.821, 10576.859, 203.134, 52601.960 20/05/15,01:01:57,07,10,1, 11.9,1,1, 2.821, 10576.815, 203.109, 52601.937 20/05/15,01:01:57,08,10,1, 11.9,1,1, 2.821, 10576.811, 203.127, 52601.947 20/05/15,01:01:57,09,10,1, 11.9,1,1, 2.821, 10576.832, 203.135, 52601.933 20/05/15,01:01:57,10,10,1, 11.9,1,1, 2.821, 10576.834, 203.133, 52601.941 20/05/15,01:01:57,11,10,1, 11.9,1,1, 2.821, 10576.847, 203.105, 52601.914 20/05/15,01:01:57,12,10,1, 11.9,1,1, 2.821, 10576.858, 203.136, 52601.935 20/05/15,01:01:57,13,10,1, 11.9,1,1, 2.821, 10576.807, 203.113, 52601.903 20/05/15,01:01:57,14,10,1, 11.9,1,1, 2.821, 10576.815, 203.121, 52601.964 20/05/15,01:01:57,15,10,1, 11.9,1,1, 2.821, 10576.871, 203.159, 52601.971 20/05/15,01:01:57,16,10,1, 11.9,1,1, 2.821, 10576.846, 203.142, 52601.943 20/05/15,01:01:57,17,10,1, 11.9,1,1, 2.821, 10576.827, 203.133, 52601.936 20/05/15,01:01:57,18,10,1, 11.9,1,1, 2.821, 10576.859, 203.156, 52601.998 20/05/15,01:01:57,19,10,1, 11.9,1,1, 2.821, 10576.812, 203.127, 52601.917 20/05/15,01:01:58,00,09,1, 11.9,1,1, 2.820, 10576.861, 203.160, 52601.950 20/05/15,01:01:58,01,09,1, 11.9,1,1, 2.820, 10576.822, 203.147, 52601.924 20/05/15,01:01:58,02,09,1, 11.9,1,1, 2.820, 10576.802, 203.110, 52601.906 20/05/15,01:01:58,03,09,1, 11.9,1,1, 2.820, 10576.820, 203.141, 52601.958 20/05/15,01:01:58,04,09,1, 11.9,1,1, 2.820, 10576.857, 203.151, 52601.952 20/05/15,01:01:58,05,09,1, 11.9,1,1, 2.820, 10576.854, 203.128, 52601.935 20/05/15,01:01:58,06,09,1, 11.9,1,1, 2.820, 10576.838, 203.137, 52601.959 20/05/15,01:01:58,07,09,1, 11.9,1,1, 2.820, 10576.851, 203.147, 52601.947 20/05/15,01:01:58,08,09,1, 11.9,1,1, 2.820, 10576.830, 203.128, 52601.935 20/05/15,01:01:58,09,09,1, 11.9,1,1, 2.820, 10576.850, 203.117, 52601.934 20/05/15,01:01:58,10,09,1, 11.9,1,1, 2.820, 10576.885, 203.173, 52601.979 20/05/15,01:01:58,11,09,1, 11.9,1,1, 2.820, 10576.822, 203.137, 52601.926 20/05/15,01:01:58,12,09,1, 11.9,1,1, 2.820, 10576.860, 203.126, 52601.946 20/05/15,01:01:58,13,09,1, 11.9,1,1, 2.820, 10576.848, 203.156, 52601.926 20/05/15,01:01:58,14,09,1, 11.9,1,1, 2.820, 10576.829, 203.141, 52601.890 20/05/15,01:01:58,15,09,1, 11.9,1,1, 2.820, 10576.848, 203.153, 52601.923 20/05/15,01:01:58,16,09,1, 11.9,1,1, 2.820, 10576.861, 203.173, 52601.954 20/05/15,01:01:58,17,09,1, 11.9,1,1, 2.820, 10576.831, 203.123, 52601.911 20/05/15,01:01:58,18,09,1, 11.9,1,1, 2.820, 10576.842, 203.164, 52601.954 20/05/15,01:01:58,19,09,1, 11.9,1,1, 2.820, 10576.863, 203.160, 52601.950 20/05/15,01:01:59,00,10,1, 11.9,1,1, 2.817, 10576.861, 203.179, 52601.990 20/05/15,01:01:59,01,10,1, 11.9,1,1, 2.817, 10576.853, 203.137, 52601.956 20/05/15,01:01:59,02,10,1, 11.9,1,1, 2.817, 10576.866, 203.170, 52601.959 20/05/15,01:01:59,03,10,1, 11.9,1,1, 2.817, 10576.845, 203.140, 52601.951 20/05/15,01:01:59,04,10,1, 11.9,1,1, 2.817, 10576.854, 203.161, 52601.973 20/05/15,01:01:59,05,10,1, 11.9,1,1, 2.817, 10576.859, 203.159, 52601.968 20/05/15,01:01:59,06,10,1, 11.9,1,1, 2.817, 10576.850, 203.126, 52601.919 20/05/15,01:01:59,07,10,1, 11.9,1,1, 2.817, 10576.863, 203.159, 52601.900 20/05/15,01:01:59,08,10,1, 11.9,1,1, 2.817, 10576.869, 203.152, 52601.779 20/05/15,01:01:59,09,10,1, 11.9,1,1, 2.817, 10576.858, 203.136, 52601.824 20/05/15,01:01:59,10,10,1, 11.9,1,1, 2.817, 10576.863, 203.148, 52601.906 20/05/15,01:01:59,11,10,1, 11.9,1,1, 2.817, 10576.866, 203.156, 52601.897 20/05/15,01:01:59,12,10,1, 11.9,1,1, 2.817, 10576.872, 203.146, 52601.922 20/05/15,01:01:59,13,10,1, 11.9,1,1, 2.817, 10576.883, 203.158, 52601.743 20/05/15,01:01:59,14,10,1, 11.9,1,1, 2.817, 10576.869, 203.170, 52601.936 20/05/15,01:01:59,15,10,1, 11.9,1,1, 2.817, 10576.866, 203.131, 52601.868 20/05/15,01:01:59,16,10,1, 11.9,1,1, 2.817, 10576.888, 203.180, 52601.934 20/05/15,01:01:59,17,10,1, 11.9,1,1, 2.817, 10576.861, 203.175, 52601.946 20/05/15,01:01:59,18,10,1, 11.9,1,1, 2.817, 10576.868, 203.143, 52601.902 20/05/15,01:01:59,19,10,1, 11.9,1,1, 2.817, 10576.864, 203.179, 52601.990 20/05/15,01:02:00,00,09,1, 11.9,1,1, 2.821, 10576.869, 203.179, 52601.945 20/05/15,01:02:00,01,09,1, 11.9,1,1, 2.821, 10576.866, 203.139, 52601.930 20/05/15,01:02:00,02,09,1, 11.9,1,1, 2.821, 10576.861, 203.162, 52601.922 20/05/15,01:02:00,03,09,1, 11.9,1,1, 2.821, 10576.865, 203.167, 52601.891 20/05/15,01:02:00,04,09,1, 11.9,1,1, 2.821, 10576.863, 203.171, 52601.914 20/05/15,01:02:00,05,09,1, 11.9,1,1, 2.821, 10576.880, 203.180, 52601.979 20/05/15,01:02:00,06,09,1, 11.9,1,1, 2.821, 10576.846, 203.161, 52601.962 20/05/15,01:02:00,07,09,1, 11.9,1,1, 2.821, 10576.866, 203.142, 52601.937 20/05/15,01:02:00,08,09,1, 11.9,1,1, 2.821, 10576.879, 203.192, 52601.918 20/05/15,01:02:00,09,09,1, 11.9,1,1, 2.821, 10576.856, 203.137, 52601.946 20/05/15,01:02:00,10,09,1, 11.9,1,1, 2.821, 10576.858, 203.161, 52601.950 20/05/15,01:02:00,11,09,1, 11.9,1,1, 2.821, 10576.877, 203.184, 52601.969 20/05/15,01:02:00,12,09,1, 11.9,1,1, 2.821, 10576.829, 203.160, 52601.946 20/05/15,01:02:00,13,09,1, 11.9,1,1, 2.821, 10576.856, 203.177, 52601.923 20/05/15,01:02:00,14,09,1, 11.9,1,1, 2.821, 10576.862, 203.171, 52601.907 20/05/15,01:02:00,15,09,1, 11.9,1,1, 2.821, 10576.873, 203.168, 52601.878 20/05/15,01:02:00,16,09,1, 11.9,1,1, 2.821, 10576.860, 203.168, 52601.921 20/05/15,01:02:00,17,09,1, 11.9,1,1, 2.821, 10576.871, 203.194, 52601.969 20/05/15,01:02:00,18,09,1, 11.9,1,1, 2.821, 10576.868, 203.173, 52601.934 20/05/15,01:02:00,19,09,1, 11.9,1,1, 2.821, 10576.876, 203.179, 52601.945 20/05/15,01:02:01,00,10,1, 11.8,1,1, 2.818, 10576.878, 203.165, 52601.929 20/05/15,01:02:01,01,10,1, 11.8,1,1, 2.818, 10576.852, 203.191, 52601.907 20/05/15,01:02:01,02,10,1, 11.8,1,1, 2.818, 10576.850, 203.176, 52601.909 20/05/15,01:02:01,03,10,1, 11.8,1,1, 2.818, 10576.892, 203.203, 52601.940 20/05/15,01:02:01,04,10,1, 11.8,1,1, 2.818, 10576.860, 203.164, 52601.904 20/05/15,01:02:01,05,10,1, 11.8,1,1, 2.818, 10576.874, 203.167, 52601.912 20/05/15,01:02:01,06,10,1, 11.8,1,1, 2.818, 10576.863, 203.153, 52601.888 20/05/15,01:02:01,07,10,1, 11.8,1,1, 2.818, 10576.847, 203.158, 52601.932 20/05/15,01:02:01,08,10,1, 11.8,1,1, 2.818, 10576.849, 203.182, 52601.943 20/05/15,01:02:01,09,10,1, 11.8,1,1, 2.818, 10576.898, 203.179, 52601.947 20/05/15,01:02:01,10,10,1, 11.8,1,1, 2.818, 10576.866, 203.159, 52601.901 20/05/15,01:02:01,11,10,1, 11.8,1,1, 2.818, 10576.881, 203.182, 52601.959 20/05/15,01:02:01,12,10,1, 11.8,1,1, 2.818, 10576.892, 203.179, 52601.938 20/05/15,01:02:01,13,10,1, 11.8,1,1, 2.818, 10576.876, 203.150, 52601.905 20/05/15,01:02:01,14,10,1, 11.8,1,1, 2.818, 10576.866, 203.181, 52601.948 20/05/15,01:02:01,15,10,1, 11.8,1,1, 2.818, 10576.876, 203.179, 52601.928 20/05/15,01:02:01,16,10,1, 11.8,1,1, 2.818, 10576.886, 203.164, 52601.927 20/05/15,01:02:01,17,10,1, 11.8,1,1, 2.818, 10576.876, 203.200, 52601.980 20/05/15,01:02:01,18,10,1, 11.8,1,1, 2.818, 10576.890, 203.163, 52601.917 20/05/15,01:02:01,19,10,1, 11.8,1,1, 2.818, 10576.878, 203.165, 52601.929 20/05/15,01:02:02,00,10,1, 11.9,1,1, 2.823, 10576.903, 203.181, 52601.929 20/05/15,01:02:02,01,10,1, 11.9,1,1, 2.823, 10576.889, 203.178, 52601.960 20/05/15,01:02:02,02,10,1, 11.9,1,1, 2.823, 10576.889, 203.147, 52601.946 20/05/15,01:02:02,03,10,1, 11.9,1,1, 2.823, 10576.889, 203.197, 52601.980 20/05/15,01:02:02,04,10,1, 11.9,1,1, 2.823, 10576.887, 203.188, 52601.913 20/05/15,01:02:02,05,10,1, 11.9,1,1, 2.823, 10576.869, 203.154, 52601.932 20/05/15,01:02:02,06,10,1, 11.9,1,1, 2.823, 10576.897, 203.201, 52601.994 20/05/15,01:02:02,07,10,1, 11.9,1,1, 2.823, 10576.872, 203.161, 52601.940 20/05/15,01:02:02,08,10,1, 11.9,1,1, 2.823, 10576.867, 203.158, 52601.958 20/05/15,01:02:02,09,10,1, 11.9,1,1, 2.823, 10576.873, 203.189, 52601.988 20/05/15,01:02:02,10,10,1, 11.9,1,1, 2.823, 10576.874, 203.167, 52601.955 20/05/15,01:02:02,11,10,1, 11.9,1,1, 2.823, 10576.869, 203.164, 52601.952 20/05/15,01:02:02,12,10,1, 11.9,1,1, 2.823, 10576.897, 203.172, 52601.960 20/05/15,01:02:02,13,10,1, 11.9,1,1, 2.823, 10576.895, 203.177, 52601.922 20/05/15,01:02:02,14,10,1, 11.9,1,1, 2.823, 10576.904, 203.144, 52601.941 20/05/15,01:02:02,15,10,1, 11.9,1,1, 2.823, 10576.891, 203.171, 52601.973 20/05/15,01:02:02,16,10,1, 11.9,1,1, 2.823, 10576.890, 203.168, 52601.944 20/05/15,01:02:02,17,10,1, 11.9,1,1, 2.823, 10576.892, 203.154, 52601.878 20/05/15,01:02:02,18,10,1, 11.9,1,1, 2.823, 10576.889, 203.204, 52601.945 20/05/15,01:02:02,19,10,1, 11.9,1,1, 2.823, 10576.903, 203.181, 52601.929 20/05/15,01:02:03,00,10,1, 11.8,1,1, 2.817, 10576.903, 203.200, 52601.924 20/05/15,01:02:03,01,10,1, 11.8,1,1, 2.817, 10576.894, 203.185, 52601.971 20/05/15,01:02:03,02,10,1, 11.8,1,1, 2.817, 10576.891, 203.169, 52601.916 20/05/15,01:02:03,03,10,1, 11.8,1,1, 2.817, 10576.887, 203.146, 52601.902 20/05/15,01:02:03,04,10,1, 11.8,1,1, 2.817, 10576.896, 203.209, 52601.932 20/05/15,01:02:03,05,10,1, 11.8,1,1, 2.817, 10576.885, 203.179, 52601.913 20/05/15,01:02:03,06,10,1, 11.8,1,1, 2.817, 10576.900, 203.187, 52601.930 20/05/15,01:02:03,07,10,1, 11.8,1,1, 2.817, 10576.893, 203.208, 52601.919 20/05/15,01:02:03,08,10,1, 11.8,1,1, 2.817, 10576.862, 203.173, 52601.881 20/05/15,01:02:03,09,10,1, 11.8,1,1, 2.817, 10576.866, 203.200, 52601.928 20/05/15,01:02:03,10,10,1, 11.8,1,1, 2.817, 10576.913, 203.191, 52601.943 20/05/15,01:02:03,11,10,1, 11.8,1,1, 2.817, 10576.871, 203.169, 52601.899 20/05/15,01:02:03,12,10,1, 11.8,1,1, 2.817, 10576.887, 203.172, 52601.913 20/05/15,01:02:03,13,10,1, 11.8,1,1, 2.817, 10576.910, 203.220, 52601.972 20/05/15,01:02:03,14,10,1, 11.8,1,1, 2.817, 10576.894, 203.192, 52601.949 20/05/15,01:02:03,15,10,1, 11.8,1,1, 2.817, 10576.886, 203.216, 52602.042 20/05/15,01:02:03,16,10,1, 11.8,1,1, 2.817, 10576.922, 203.223, 52601.967 20/05/15,01:02:03,17,10,1, 11.8,1,1, 2.817, 10576.883, 203.164, 52601.916 20/05/15,01:02:03,18,10,1, 11.8,1,1, 2.817, 10576.897, 203.192, 52601.954 20/05/15,01:02:03,19,10,1, 11.8,1,1, 2.817, 10576.910, 203.200, 52601.924 20/05/15,01:02:04,00,10,1, 11.9,1,1, 2.817, 10576.886, 203.243, 52601.928 20/05/15,01:02:04,01,10,1, 11.9,1,1, 2.817, 10576.902, 203.199, 52601.936 20/05/15,01:02:04,02,10,1, 11.9,1,1, 2.817, 10576.893, 203.208, 52601.906 20/05/15,01:02:04,03,10,1, 11.9,1,1, 2.817, 10576.877, 203.196, 52601.897 20/05/15,01:02:04,04,10,1, 11.9,1,1, 2.817, 10576.921, 203.217, 52601.945 20/05/15,01:02:04,05,10,1, 11.9,1,1, 2.817, 10576.884, 203.201, 52601.947 20/05/15,01:02:04,06,10,1, 11.9,1,1, 2.817, 10576.893, 203.197, 52601.930 20/05/15,01:02:04,07,10,1, 11.9,1,1, 2.817, 10576.918, 203.195, 52601.925 20/05/15,01:02:04,08,10,1, 11.9,1,1, 2.817, 10576.900, 203.212, 52601.925 20/05/15,01:02:04,09,10,1, 11.9,1,1, 2.817, 10576.906, 203.149, 52601.888 20/05/15,01:02:04,10,10,1, 11.9,1,1, 2.817, 10576.913, 203.193, 52601.909 20/05/15,01:02:04,11,10,1, 11.9,1,1, 2.817, 10576.942, 203.195, 52601.894 20/05/15,01:02:04,12,10,1, 11.9,1,1, 2.817, 10576.913, 203.162, 52601.879 20/05/15,01:02:04,13,10,1, 11.9,1,1, 2.817, 10576.928, 203.202, 52601.914 20/05/15,01:02:04,14,10,1, 11.9,1,1, 2.817, 10576.916, 203.202, 52601.915 20/05/15,01:02:04,15,10,1, 11.9,1,1, 2.817, 10576.913, 203.200, 52601.900 20/05/15,01:02:04,16,10,1, 11.9,1,1, 2.817, 10576.929, 203.199, 52601.929 20/05/15,01:02:04,17,10,1, 11.9,1,1, 2.817, 10576.916, 203.197, 52601.886 20/05/15,01:02:04,18,10,1, 11.9,1,1, 2.817, 10576.906, 203.166, 52601.858 20/05/15,01:02:04,19,10,1, 11.9,1,1, 2.817, 10576.887, 203.243, 52601.928 20/05/15,01:02:05,00,10,1, 11.8,1,1, 2.815, 10576.919, 203.210, 52601.931 20/05/15,01:02:05,01,10,1, 11.8,1,1, 2.815, 10576.959, 203.183, 52601.919 20/05/15,01:02:05,02,10,1, 11.8,1,1, 2.815, 10576.941, 203.202, 52601.957 20/05/15,01:02:05,03,10,1, 11.8,1,1, 2.815, 10576.917, 203.219, 52601.918 20/05/15,01:02:05,04,10,1, 11.8,1,1, 2.815, 10576.934, 203.196, 52601.926 20/05/15,01:02:05,05,10,1, 11.8,1,1, 2.815, 10576.920, 203.230, 52601.946 20/05/15,01:02:05,06,10,1, 11.8,1,1, 2.815, 10576.881, 203.197, 52601.885 20/05/15,01:02:05,07,10,1, 11.8,1,1, 2.815, 10576.915, 203.197, 52601.876 20/05/15,01:02:05,08,10,1, 11.8,1,1, 2.815, 10576.934, 203.213, 52601.905 20/05/15,01:02:05,09,10,1, 11.8,1,1, 2.815, 10576.881, 203.193, 52601.889 20/05/15,01:02:05,10,10,1, 11.8,1,1, 2.815, 10576.903, 203.203, 52601.895 20/05/15,01:02:05,11,10,1, 11.8,1,1, 2.815, 10576.916, 203.219, 52601.908 20/05/15,01:02:05,12,10,1, 11.8,1,1, 2.815, 10576.923, 203.199, 52601.898 20/05/15,01:02:05,13,10,1, 11.8,1,1, 2.815, 10576.933, 203.200, 52601.934 20/05/15,01:02:05,14,10,1, 11.8,1,1, 2.815, 10576.934, 203.237, 52601.967 20/05/15,01:02:05,15,10,1, 11.8,1,1, 2.815, 10576.918, 203.187, 52601.681 20/05/15,01:02:05,16,10,1, 11.8,1,1, 2.815, 10576.904, 203.222, 52601.915 20/05/15,01:02:05,17,10,1, 11.8,1,1, 2.815, 10576.913, 203.231, 52601.975 20/05/15,01:02:05,18,10,1, 11.8,1,1, 2.815, 10576.937, 203.177, 52601.915 20/05/15,01:02:05,19,10,1, 11.8,1,1, 2.815, 10576.922, 203.210, 52601.931 20/05/15,01:02:06,00,10,1, 12.0,1,1, 2.820, 10576.903, 203.208, 52601.922 20/05/15,01:02:06,01,10,1, 12.0,1,1, 2.820, 10576.941, 203.202, 52601.894 20/05/15,01:02:06,02,10,1, 12.0,1,1, 2.820, 10576.960, 203.219, 52601.893 20/05/15,01:02:06,03,10,1, 12.0,1,1, 2.820, 10576.901, 203.228, 52601.943 20/05/15,01:02:06,04,10,1, 12.0,1,1, 2.820, 10576.908, 203.203, 52601.904 20/05/15,01:02:06,05,10,1, 12.0,1,1, 2.820, 10576.924, 203.218, 52601.928 20/05/15,01:02:06,06,10,1, 12.0,1,1, 2.820, 10576.932, 203.238, 52601.927 20/05/15,01:02:06,07,10,1, 12.0,1,1, 2.820, 10576.930, 203.208, 52601.927 20/05/15,01:02:06,08,10,1, 12.0,1,1, 2.820, 10576.922, 203.225, 52601.910 20/05/15,01:02:06,09,10,1, 12.0,1,1, 2.820, 10576.924, 203.239, 52601.912 20/05/15,01:02:06,10,10,1, 12.0,1,1, 2.820, 10576.938, 203.202, 52602.030 20/05/15,01:02:06,11,10,1, 12.0,1,1, 2.820, 10576.920, 203.229, 52601.902 20/05/15,01:02:06,12,10,1, 12.0,1,1, 2.820, 10576.919, 203.250, 52601.959 20/05/15,01:02:06,13,10,1, 12.0,1,1, 2.820, 10576.933, 203.196, 52601.956 20/05/15,01:02:06,14,10,1, 12.0,1,1, 2.820, 10576.946, 203.212, 52601.902 20/05/15,01:02:06,15,10,1, 12.0,1,1, 2.820, 10576.940, 203.223, 52601.908 20/05/15,01:02:06,16,10,1, 12.0,1,1, 2.820, 10576.947, 203.193, 52601.890 20/05/15,01:02:06,17,10,1, 12.0,1,1, 2.820, 10576.950, 203.204, 52601.921 20/05/15,01:02:06,18,10,1, 12.0,1,1, 2.820, 10576.940, 203.223, 52601.905 20/05/15,01:02:06,19,10,1, 12.0,1,1, 2.820, 10576.908, 203.208, 52601.922 20/05/15,01:02:07,00,10,1, 11.9,1,1, 2.817, 10576.953, 203.196, 52601.912 20/05/15,01:02:07,01,10,1, 11.9,1,1, 2.817, 10576.939, 203.210, 52601.937 20/05/15,01:02:07,02,10,1, 11.9,1,1, 2.817, 10576.945, 203.214, 52601.956 20/05/15,01:02:07,03,10,1, 11.9,1,1, 2.817, 10576.953, 203.222, 52601.937 20/05/15,01:02:07,04,10,1, 11.9,1,1, 2.817, 10576.936, 203.221, 52601.901 20/05/15,01:02:07,05,10,1, 11.9,1,1, 2.817, 10576.943, 203.219, 52601.889 20/05/15,01:02:07,06,10,1, 11.9,1,1, 2.817, 10576.939, 203.245, 52601.924 20/05/15,01:02:07,07,10,1, 11.9,1,1, 2.817, 10576.946, 203.224, 52601.937 20/05/15,01:02:07,08,10,1, 11.9,1,1, 2.817, 10576.952, 203.226, 52601.904 20/05/15,01:02:07,09,10,1, 11.9,1,1, 2.817, 10576.966, 203.245, 52601.916 20/05/15,01:02:07,10,10,1, 11.9,1,1, 2.817, 10576.944, 203.230, 52601.895 20/05/15,01:02:07,11,10,1, 11.9,1,1, 2.817, 10576.926, 203.209, 52601.894 20/05/15,01:02:07,12,10,1, 11.9,1,1, 2.817, 10576.976, 203.238, 52601.942 20/05/15,01:02:07,13,10,1, 11.9,1,1, 2.817, 10576.925, 203.200, 52601.913 20/05/15,01:02:07,14,10,1, 11.9,1,1, 2.817, 10576.941, 203.208, 52601.905 20/05/15,01:02:07,15,10,1, 11.9,1,1, 2.817, 10576.940, 203.209, 52601.920 20/05/15,01:02:07,16,10,1, 11.9,1,1, 2.817, 10576.947, 203.205, 52601.924 20/05/15,01:02:07,17,10,1, 11.9,1,1, 2.817, 10576.945, 203.216, 52601.963 20/05/15,01:02:07,18,10,1, 11.9,1,1, 2.817, 10576.943, 203.229, 52601.961 20/05/15,01:02:07,19,10,1, 11.9,1,1, 2.817, 10576.961, 203.196, 52601.912 20/05/15,01:02:08,00,10,1, 11.9,1,1, 2.822, 10576.928, 203.236, 52601.911 20/05/15,01:02:08,01,10,1, 11.9,1,1, 2.822, 10576.962, 203.236, 52601.919 20/05/15,01:02:08,02,10,1, 11.9,1,1, 2.822, 10576.969, 203.193, 52601.869 20/05/15,01:02:08,03,10,1, 11.9,1,1, 2.822, 10576.952, 203.232, 52601.866 20/05/15,01:02:08,04,10,1, 11.9,1,1, 2.822, 10576.954, 203.231, 52601.892 20/05/15,01:02:08,05,10,1, 11.9,1,1, 2.822, 10576.960, 203.216, 52601.951 20/05/15,01:02:08,06,10,1, 11.9,1,1, 2.822, 10576.949, 203.240, 52601.932 20/05/15,01:02:08,07,10,1, 11.9,1,1, 2.822, 10576.944, 203.225, 52601.932 20/05/15,01:02:08,08,10,1, 11.9,1,1, 2.822, 10576.939, 203.199, 52601.918 20/05/15,01:02:08,09,10,1, 11.9,1,1, 2.822, 10576.943, 203.222, 52601.945 20/05/15,01:02:08,10,10,1, 11.9,1,1, 2.822, 10576.964, 203.240, 52601.944 20/05/15,01:02:08,11,10,1, 11.9,1,1, 2.822, 10576.983, 203.217, 52601.894 20/05/15,01:02:08,12,10,1, 11.9,1,1, 2.822, 10576.962, 203.241, 52601.945 20/05/15,01:02:08,13,10,1, 11.9,1,1, 2.822, 10576.930, 203.227, 52601.901 20/05/15,01:02:08,14,10,1, 11.9,1,1, 2.822, 10576.952, 203.198, 52601.883 20/05/15,01:02:08,15,10,1, 11.9,1,1, 2.822, 10576.961, 203.225, 52601.915 20/05/15,01:02:08,16,10,1, 11.9,1,1, 2.822, 10576.952, 203.206, 52601.923 20/05/15,01:02:08,17,10,1, 11.9,1,1, 2.822, 10576.953, 203.220, 52601.914 20/05/15,01:02:08,18,10,1, 11.9,1,1, 2.822, 10576.974, 203.260, 52601.905 20/05/15,01:02:08,19,10,1, 11.9,1,1, 2.822, 10576.936, 203.236, 52601.911 20/05/15,01:02:09,00,10,1, 11.9,1,1, 2.821, 10576.953, 203.268, 52601.952 20/05/15,01:02:09,01,10,1, 11.9,1,1, 2.821, 10576.929, 203.261, 52602.043 20/05/15,01:02:09,02,10,1, 11.9,1,1, 2.821, 10576.926, 203.221, 52601.962 20/05/15,01:02:09,03,10,1, 11.9,1,1, 2.821, 10576.935, 203.236, 52601.933 20/05/15,01:02:09,04,10,1, 11.9,1,1, 2.821, 10576.940, 203.255, 52601.987 20/05/15,01:02:09,05,10,1, 11.9,1,1, 2.821, 10576.920, 203.239, 52601.930 20/05/15,01:02:09,06,10,1, 11.9,1,1, 2.821, 10576.975, 203.231, 52601.940 20/05/15,01:02:09,07,10,1, 11.9,1,1, 2.821, 10576.965, 203.245, 52601.936 20/05/15,01:02:09,08,10,1, 11.9,1,1, 2.821, 10576.975, 203.205, 52601.905 20/05/15,01:02:09,09,10,1, 11.9,1,1, 2.821, 10576.977, 203.237, 52601.929 20/05/15,01:02:09,10,10,1, 11.9,1,1, 2.821, 10576.999, 203.260, 52601.927 20/05/15,01:02:09,11,10,1, 11.9,1,1, 2.821, 10576.967, 203.251, 52601.896 20/05/15,01:02:09,12,10,1, 11.9,1,1, 2.821, 10576.987, 203.241, 52601.936 20/05/15,01:02:09,13,10,1, 11.9,1,1, 2.821, 10576.961, 203.257, 52601.925 20/05/15,01:02:09,14,10,1, 11.9,1,1, 2.821, 10576.953, 203.220, 52601.897 20/05/15,01:02:09,15,10,1, 11.9,1,1, 2.821, 10576.974, 203.245, 52601.909 20/05/15,01:02:09,16,10,1, 11.9,1,1, 2.821, 10576.964, 203.225, 52601.939 20/05/15,01:02:09,17,10,1, 11.9,1,1, 2.821, 10576.985, 203.224, 52601.909 20/05/15,01:02:09,18,10,1, 11.9,1,1, 2.821, 10576.957, 203.237, 52601.924 20/05/15,01:02:09,19,10,1, 11.9,1,1, 2.821, 10576.960, 203.268, 52601.952 20/05/15,01:02:10,00,10,1, 11.9,1,1, 2.817, 10576.969, 203.270, 52601.922 20/05/15,01:02:10,01,10,1, 11.9,1,1, 2.817, 10576.952, 203.233, 52601.958 20/05/15,01:02:10,02,10,1, 11.9,1,1, 2.817, 10576.950, 203.231, 52601.912 20/05/15,01:02:10,03,10,1, 11.9,1,1, 2.817, 10576.974, 203.225, 52601.908 20/05/15,01:02:10,04,10,1, 11.9,1,1, 2.817, 10576.979, 203.238, 52601.941 20/05/15,01:02:10,05,10,1, 11.9,1,1, 2.817, 10576.962, 203.233, 52601.887 20/05/15,01:02:10,06,10,1, 11.9,1,1, 2.817, 10576.956, 203.221, 52601.895 20/05/15,01:02:10,07,10,1, 11.9,1,1, 2.817, 10576.965, 203.244, 52601.964 20/05/15,01:02:10,08,10,1, 11.9,1,1, 2.817, 10576.998, 203.242, 52601.937 20/05/15,01:02:10,09,10,1, 11.9,1,1, 2.817, 10576.962, 203.240, 52601.904 20/05/15,01:02:10,10,10,1, 11.9,1,1, 2.817, 10577.002, 203.260, 52601.882 20/05/15,01:02:10,11,10,1, 11.9,1,1, 2.817, 10576.947, 203.227, 52601.931 20/05/15,01:02:10,12,10,1, 11.9,1,1, 2.817, 10576.957, 203.229, 52601.909 20/05/15,01:02:10,13,10,1, 11.9,1,1, 2.817, 10576.980, 203.254, 52601.948 20/05/15,01:02:10,14,10,1, 11.9,1,1, 2.817, 10576.965, 203.243, 52601.919 20/05/15,01:02:10,15,10,1, 11.9,1,1, 2.817, 10576.973, 203.222, 52601.911 20/05/15,01:02:10,16,10,1, 11.9,1,1, 2.817, 10576.971, 203.237, 52601.904 20/05/15,01:02:10,17,10,1, 11.9,1,1, 2.817, 10576.987, 203.202, 52601.920 20/05/15,01:02:10,18,10,1, 11.9,1,1, 2.817, 10576.963, 203.277, 52601.904 20/05/15,01:02:10,19,10,1, 11.9,1,1, 2.817, 10576.974, 203.270, 52601.922 20/05/15,01:02:11,00,10,1, 11.9,1,1, 2.818, 10576.978, 203.252, 52601.965 20/05/15,01:02:11,01,10,1, 11.9,1,1, 2.818, 10576.972, 203.243, 52601.959 20/05/15,01:02:11,02,10,1, 11.9,1,1, 2.818, 10576.989, 203.250, 52601.963 20/05/15,01:02:11,03,10,1, 11.9,1,1, 2.818, 10576.977, 203.233, 52601.912 20/05/15,01:02:11,04,10,1, 11.9,1,1, 2.818, 10576.977, 203.229, 52601.912 20/05/15,01:02:11,05,10,1, 11.9,1,1, 2.818, 10576.964, 203.231, 52601.967 20/05/15,01:02:11,06,10,1, 11.9,1,1, 2.818, 10576.981, 203.220, 52601.910 20/05/15,01:02:11,07,10,1, 11.9,1,1, 2.818, 10576.992, 203.244, 52601.941 20/05/15,01:02:11,08,10,1, 11.9,1,1, 2.818, 10576.969, 203.245, 52601.976 20/05/15,01:02:11,09,10,1, 11.9,1,1, 2.818, 10576.974, 203.214, 52601.933 20/05/15,01:02:11,10,10,1, 11.9,1,1, 2.818, 10576.997, 203.220, 52601.936 20/05/15,01:02:11,11,10,1, 11.9,1,1, 2.818, 10576.976, 203.248, 52601.945 20/05/15,01:02:11,12,10,1, 11.9,1,1, 2.818, 10576.963, 203.223, 52601.894 20/05/15,01:02:11,13,10,1, 11.9,1,1, 2.818, 10576.968, 203.244, 52601.932 20/05/15,01:02:11,14,10,1, 11.9,1,1, 2.818, 10576.975, 203.244, 52601.896 20/05/15,01:02:11,15,10,1, 11.9,1,1, 2.818, 10576.993, 203.237, 52601.931 20/05/15,01:02:11,16,10,1, 11.9,1,1, 2.818, 10576.982, 203.233, 52601.936 20/05/15,01:02:11,17,10,1, 11.9,1,1, 2.818, 10576.983, 203.196, 52601.941 20/05/15,01:02:11,18,10,1, 11.9,1,1, 2.818, 10576.965, 203.201, 52601.942 20/05/15,01:02:11,19,10,1, 11.9,1,1, 2.818, 10576.985, 203.252, 52601.965 20/05/15,01:02:12,00,10,1, 12.0,1,1, 2.818, 10576.994, 203.246, 52601.928 20/05/15,01:02:12,01,10,1, 12.0,1,1, 2.818, 10576.974, 203.234, 52601.925 20/05/15,01:02:12,02,10,1, 12.0,1,1, 2.818, 10576.976, 203.240, 52601.899 20/05/15,01:02:12,03,10,1, 12.0,1,1, 2.818, 10576.938, 203.189, 52601.900 20/05/15,01:02:12,04,10,1, 12.0,1,1, 2.818, 10576.980, 203.222, 52601.838 20/05/15,01:02:12,05,10,1, 12.0,1,1, 2.818, 10576.978, 203.249, 52601.939 20/05/15,01:02:12,06,10,1, 12.0,1,1, 2.818, 10576.958, 203.237, 52601.903 20/05/15,01:02:12,07,10,1, 12.0,1,1, 2.818, 10576.980, 203.235, 52601.921 20/05/15,01:02:12,08,10,1, 12.0,1,1, 2.818, 10576.957, 203.275, 52601.941 20/05/15,01:02:12,09,10,1, 12.0,1,1, 2.818, 10576.977, 203.242, 52601.920 20/05/15,01:02:12,10,10,1, 12.0,1,1, 2.818, 10576.979, 203.236, 52601.877 20/05/15,01:02:12,11,10,1, 12.0,1,1, 2.818, 10576.976, 203.228, 52601.869 20/05/15,01:02:12,12,10,1, 12.0,1,1, 2.818, 10576.984, 203.233, 52601.897 20/05/15,01:02:12,13,10,1, 12.0,1,1, 2.818, 10577.014, 203.246, 52601.937 20/05/15,01:02:12,14,10,1, 12.0,1,1, 2.818, 10576.991, 203.242, 52601.919 20/05/15,01:02:12,15,10,1, 12.0,1,1, 2.818, 10576.962, 203.220, 52601.916 20/05/15,01:02:12,16,10,1, 12.0,1,1, 2.818, 10576.989, 203.238, 52601.930 20/05/15,01:02:12,17,10,1, 12.0,1,1, 2.818, 10576.985, 203.235, 52601.930 20/05/15,01:02:12,18,10,1, 12.0,1,1, 2.818, 10576.960, 203.237, 52601.894 20/05/15,01:02:12,19,10,1, 12.0,1,1, 2.818, 10576.996, 203.246, 52601.928 20/05/15,01:02:13,00,10,1, 12.0,1,1, 2.819, 10577.003, 203.266, 52601.910 20/05/15,01:02:13,01,10,1, 12.0,1,1, 2.819, 10576.966, 203.221, 52601.877 20/05/15,01:02:13,02,10,1, 12.0,1,1, 2.819, 10576.969, 203.237, 52601.896 20/05/15,01:02:13,03,10,1, 12.0,1,1, 2.819, 10576.961, 203.203, 52601.900 20/05/15,01:02:13,04,10,1, 12.0,1,1, 2.819, 10576.955, 203.206, 52601.856 20/05/15,01:02:13,05,10,1, 12.0,1,1, 2.819, 10577.005, 203.241, 52601.944 20/05/15,01:02:13,06,10,1, 12.0,1,1, 2.819, 10576.980, 203.241, 52601.904 20/05/15,01:02:13,07,10,1, 12.0,1,1, 2.819, 10576.980, 203.215, 52601.884 20/05/15,01:02:13,08,10,1, 12.0,1,1, 2.819, 10576.999, 203.275, 52601.927 20/05/15,01:02:13,09,10,1, 12.0,1,1, 2.819, 10577.006, 203.243, 52601.893 20/05/15,01:02:13,10,10,1, 12.0,1,1, 2.819, 10576.993, 203.244, 52601.887 20/05/15,01:02:13,11,10,1, 12.0,1,1, 2.819, 10576.994, 203.258, 52601.953 20/05/15,01:02:13,12,10,1, 12.0,1,1, 2.819, 10577.000, 203.225, 52601.886 20/05/15,01:02:13,13,10,1, 12.0,1,1, 2.819, 10576.994, 203.250, 52601.927 20/05/15,01:02:13,14,10,1, 12.0,1,1, 2.819, 10576.985, 203.251, 52601.878 20/05/15,01:02:13,15,10,1, 12.0,1,1, 2.819, 10577.008, 203.240, 52601.882 20/05/15,01:02:13,16,10,1, 12.0,1,1, 2.819, 10576.977, 203.241, 52601.897 20/05/15,01:02:13,17,10,1, 12.0,1,1, 2.819, 10576.974, 203.276, 52601.881 20/05/15,01:02:13,18,10,1, 12.0,1,1, 2.819, 10576.972, 203.222, 52601.865 20/05/15,01:02:13,19,10,1, 12.0,1,1, 2.819, 10577.010, 203.266, 52601.910 20/05/15,01:02:14,00,10,1, 11.8,1,1, 2.818, 10576.978, 203.229, 52601.868 20/05/15,01:02:14,01,10,1, 11.8,1,1, 2.818, 10576.953, 203.211, 52601.884 20/05/15,01:02:14,02,10,1, 11.8,1,1, 2.818, 10576.992, 203.248, 52601.926 20/05/15,01:02:14,03,10,1, 11.8,1,1, 2.818, 10576.974, 203.257, 52601.863 20/05/15,01:02:14,04,10,1, 11.8,1,1, 2.818, 10576.964, 203.234, 52601.890 20/05/15,01:02:14,05,10,1, 11.8,1,1, 2.818, 10576.991, 203.248, 52601.930 20/05/15,01:02:14,06,10,1, 11.8,1,1, 2.818, 10576.978, 203.229, 52601.934 20/05/15,01:02:14,07,10,1, 11.8,1,1, 2.818, 10576.970, 203.221, 52601.942 20/05/15,01:02:14,08,10,1, 11.8,1,1, 2.818, 10577.003, 203.274, 52601.972 20/05/15,01:02:14,09,10,1, 11.8,1,1, 2.818, 10576.989, 203.238, 52601.921 20/05/15,01:02:14,10,10,1, 11.8,1,1, 2.818, 10576.971, 203.204, 52601.899 20/05/15,01:02:14,11,10,1, 11.8,1,1, 2.818, 10576.969, 203.246, 52601.888 20/05/15,01:02:14,12,10,1, 11.8,1,1, 2.818, 10576.963, 203.241, 52601.902 20/05/15,01:02:14,13,10,1, 11.8,1,1, 2.818, 10576.975, 203.230, 52601.876 20/05/15,01:02:14,14,10,1, 11.8,1,1, 2.818, 10576.977, 203.247, 52601.906 20/05/15,01:02:14,15,10,1, 11.8,1,1, 2.818, 10576.965, 203.240, 52601.884 20/05/15,01:02:14,16,10,1, 11.8,1,1, 2.818, 10576.946, 203.239, 52601.877 20/05/15,01:02:14,17,10,1, 11.8,1,1, 2.818, 10577.002, 203.247, 52601.886 20/05/15,01:02:14,18,10,1, 11.8,1,1, 2.818, 10576.965, 203.221, 52601.859 20/05/15,01:02:14,19,10,1, 11.8,1,1, 2.818, 10576.984, 203.229, 52601.868 20/05/15,01:02:15,00,10,1, 11.8,1,1, 2.817, 10576.986, 203.228, 52601.973 20/05/15,01:02:15,01,10,1, 11.8,1,1, 2.817, 10576.988, 203.185, 52601.879 20/05/15,01:02:15,02,10,1, 11.8,1,1, 2.817, 10576.975, 203.211, 52601.910 20/05/15,01:02:15,03,10,1, 11.8,1,1, 2.817, 10576.991, 203.230, 52601.929 20/05/15,01:02:15,04,10,1, 11.8,1,1, 2.817, 10576.974, 203.215, 52601.849 20/05/15,01:02:15,05,10,1, 11.8,1,1, 2.817, 10577.006, 203.248, 52601.974 20/05/15,01:02:15,06,10,1, 11.8,1,1, 2.817, 10577.000, 203.260, 52601.995 20/05/15,01:02:15,07,10,1, 11.8,1,1, 2.817, 10576.980, 203.246, 52601.961 20/05/15,01:02:15,08,10,1, 11.8,1,1, 2.817, 10576.988, 203.266, 52601.995 20/05/15,01:02:15,09,10,1, 11.8,1,1, 2.817, 10576.981, 203.266, 52601.965 20/05/15,01:02:15,10,10,1, 11.8,1,1, 2.817, 10576.985, 203.258, 52601.986 20/05/15,01:02:15,11,10,1, 11.8,1,1, 2.817, 10576.990, 203.236, 52601.988 20/05/15,01:02:15,12,10,1, 11.8,1,1, 2.817, 10577.021, 203.265, 52602.040 20/05/15,01:02:15,13,10,1, 11.8,1,1, 2.817, 10576.984, 203.263, 52601.985 20/05/15,01:02:15,14,10,1, 11.8,1,1, 2.817, 10576.991, 203.251, 52601.970 20/05/15,01:02:15,15,10,1, 11.8,1,1, 2.817, 10576.992, 203.264, 52601.981 20/05/15,01:02:15,16,10,1, 11.8,1,1, 2.817, 10576.986, 203.258, 52601.970 20/05/15,01:02:15,17,10,1, 11.8,1,1, 2.817, 10577.009, 203.219, 52601.972 20/05/15,01:02:15,18,10,1, 11.8,1,1, 2.817, 10577.022, 203.236, 52602.006 20/05/15,01:02:15,19,10,1, 11.8,1,1, 2.817, 10576.992, 203.228, 52601.973 20/05/15,01:02:16,00,10,1, 11.9,1,1, 2.818, 10576.986, 203.255, 52601.959 20/05/15,01:02:16,01,10,1, 11.9,1,1, 2.818, 10577.010, 203.215, 52601.965 20/05/15,01:02:16,02,10,1, 11.9,1,1, 2.818, 10577.006, 203.244, 52601.975 20/05/15,01:02:16,03,10,1, 11.9,1,1, 2.818, 10576.994, 203.241, 52601.963 20/05/15,01:02:16,04,10,1, 11.9,1,1, 2.818, 10576.997, 203.230, 52601.967 20/05/15,01:02:16,05,10,1, 11.9,1,1, 2.818, 10577.021, 203.251, 52601.828 20/05/15,01:02:16,06,10,1, 11.9,1,1, 2.818, 10577.014, 203.262, 52602.021 20/05/15,01:02:16,07,10,1, 11.9,1,1, 2.818, 10576.989, 203.231, 52601.967 20/05/15,01:02:16,08,10,1, 11.9,1,1, 2.818, 10576.995, 203.249, 52601.976 20/05/15,01:02:16,09,10,1, 11.9,1,1, 2.818, 10577.005, 203.240, 52602.024 20/05/15,01:02:16,10,10,1, 11.9,1,1, 2.818, 10577.001, 203.252, 52601.966 20/05/15,01:02:16,11,10,1, 11.9,1,1, 2.818, 10577.012, 203.262, 52602.018 20/05/15,01:02:16,12,10,1, 11.9,1,1, 2.818, 10576.985, 203.260, 52601.986 20/05/15,01:02:16,13,10,1, 11.9,1,1, 2.818, 10577.004, 203.242, 52602.000 20/05/15,01:02:16,14,10,1, 11.9,1,1, 2.818, 10577.016, 203.245, 52601.957 20/05/15,01:02:16,15,10,1, 11.9,1,1, 2.818, 10576.999, 203.228, 52601.962 20/05/15,01:02:16,16,10,1, 11.9,1,1, 2.818, 10577.011, 203.253, 52601.986 20/05/15,01:02:16,17,10,1, 11.9,1,1, 2.818, 10577.022, 203.231, 52601.979 20/05/15,01:02:16,18,10,1, 11.9,1,1, 2.818, 10576.986, 203.241, 52601.957 20/05/15,01:02:16,19,10,1, 11.9,1,1, 2.818, 10576.987, 203.255, 52601.959 20/05/15,01:02:17,00,10,1, 11.9,1,1, 2.820, 10577.019, 203.241, 52601.957 20/05/15,01:02:17,01,10,1, 11.9,1,1, 2.820, 10577.001, 203.243, 52601.967 20/05/15,01:02:17,02,10,1, 11.9,1,1, 2.820, 10577.012, 203.258, 52601.968 20/05/15,01:02:17,03,10,1, 11.9,1,1, 2.820, 10577.016, 203.240, 52601.936 20/05/15,01:02:17,04,10,1, 11.9,1,1, 2.820, 10577.017, 203.241, 52601.938 20/05/15,01:02:17,05,10,1, 11.9,1,1, 2.820, 10576.999, 203.259, 52601.994 20/05/15,01:02:17,06,10,1, 11.9,1,1, 2.820, 10577.017, 203.240, 52601.985 20/05/15,01:02:17,07,10,1, 11.9,1,1, 2.820, 10577.003, 203.242, 52601.977 20/05/15,01:02:17,08,10,1, 11.9,1,1, 2.820, 10577.015, 203.253, 52601.984 20/05/15,01:02:17,09,10,1, 11.9,1,1, 2.820, 10577.005, 203.234, 52601.958 20/05/15,01:02:17,10,10,1, 11.9,1,1, 2.820, 10577.020, 203.247, 52602.006 20/05/15,01:02:17,11,10,1, 11.9,1,1, 2.820, 10577.007, 203.237, 52601.971 20/05/15,01:02:17,12,10,1, 11.9,1,1, 2.820, 10577.029, 203.248, 52602.008 20/05/15,01:02:17,13,10,1, 11.9,1,1, 2.820, 10576.997, 203.240, 52601.960 20/05/15,01:02:17,14,10,1, 11.9,1,1, 2.820, 10577.015, 203.255, 52601.959 20/05/15,01:02:17,15,10,1, 11.9,1,1, 2.820, 10577.030, 203.230, 52601.958 20/05/15,01:02:17,16,10,1, 11.9,1,1, 2.820, 10577.018, 203.245, 52601.949 20/05/15,01:02:17,17,10,1, 11.9,1,1, 2.820, 10577.013, 203.240, 52601.953 20/05/15,01:02:17,18,10,1, 11.9,1,1, 2.820, 10577.016, 203.236, 52601.971 20/05/15,01:02:17,19,10,1, 11.9,1,1, 2.820, 10577.024, 203.241, 52601.957 20/05/15,01:02:18,00,10,1, 11.9,1,1, 2.820, 10577.019, 203.229, 52601.957 20/05/15,01:02:18,01,10,1, 11.9,1,1, 2.820, 10577.030, 203.241, 52601.964 20/05/15,01:02:18,02,10,1, 11.9,1,1, 2.820, 10577.005, 203.257, 52602.012 20/05/15,01:02:18,03,10,1, 11.9,1,1, 2.820, 10577.026, 203.229, 52601.977 20/05/15,01:02:18,04,10,1, 11.9,1,1, 2.820, 10577.006, 203.261, 52601.967 20/05/15,01:02:18,05,10,1, 11.9,1,1, 2.820, 10577.021, 203.234, 52602.006 20/05/15,01:02:18,06,10,1, 11.9,1,1, 2.820, 10577.033, 203.238, 52602.046 20/05/15,01:02:18,07,10,1, 11.9,1,1, 2.820, 10576.996, 203.208, 52601.969 20/05/15,01:02:18,08,10,1, 11.9,1,1, 2.820, 10577.009, 203.230, 52601.977 20/05/15,01:02:18,09,10,1, 11.9,1,1, 2.820, 10577.032, 203.220, 52601.996 20/05/15,01:02:18,10,10,1, 11.9,1,1, 2.820, 10577.001, 203.242, 52601.962 20/05/15,01:02:18,11,10,1, 11.9,1,1, 2.820, 10577.027, 203.253, 52601.998 20/05/15,01:02:18,12,10,1, 11.9,1,1, 2.820, 10577.015, 203.241, 52601.993 20/05/15,01:02:18,13,10,1, 11.9,1,1, 2.820, 10577.016, 203.247, 52601.967 20/05/15,01:02:18,14,10,1, 11.9,1,1, 2.820, 10577.025, 203.242, 52601.976 20/05/15,01:02:18,15,10,1, 11.9,1,1, 2.820, 10577.025, 203.239, 52602.006 20/05/15,01:02:18,16,10,1, 11.9,1,1, 2.820, 10577.030, 203.237, 52602.010 20/05/15,01:02:18,17,10,1, 11.9,1,1, 2.820, 10577.032, 203.218, 52601.964 20/05/15,01:02:18,18,10,1, 11.9,1,1, 2.820, 10577.008, 203.211, 52601.997 20/05/15,01:02:18,19,10,1, 11.9,1,1, 2.820, 10577.024, 203.229, 52601.957 20/05/15,01:02:19,00,10,1, 11.9,1,1, 2.817, 10577.011, 203.251, 52602.028 20/05/15,01:02:19,01,10,1, 11.9,1,1, 2.817, 10577.003, 203.256, 52602.022 20/05/15,01:02:19,02,10,1, 11.9,1,1, 2.817, 10577.029, 203.255, 52601.975 20/05/15,01:02:19,03,10,1, 11.9,1,1, 2.817, 10577.038, 203.255, 52602.010 20/05/15,01:02:19,04,10,1, 11.9,1,1, 2.817, 10577.040, 203.265, 52601.991 20/05/15,01:02:19,05,10,1, 11.9,1,1, 2.817, 10577.037, 203.259, 52602.025 20/05/15,01:02:19,06,10,1, 11.9,1,1, 2.817, 10577.038, 203.241, 52601.982 20/05/15,01:02:19,07,10,1, 11.9,1,1, 2.817, 10577.011, 203.235, 52601.986 20/05/15,01:02:19,08,10,1, 11.9,1,1, 2.817, 10577.028, 203.241, 52602.009 20/05/15,01:02:19,09,10,1, 11.9,1,1, 2.817, 10577.034, 203.253, 52601.956 20/05/15,01:02:19,10,10,1, 11.9,1,1, 2.817, 10577.041, 203.237, 52601.990 20/05/15,01:02:19,11,10,1, 11.9,1,1, 2.817, 10577.034, 203.238, 52601.978 20/05/15,01:02:19,12,10,1, 11.9,1,1, 2.817, 10577.007, 203.237, 52601.915 20/05/15,01:02:19,13,10,1, 11.9,1,1, 2.817, 10577.045, 203.233, 52601.995 20/05/15,01:02:19,14,10,1, 11.9,1,1, 2.817, 10577.042, 203.229, 52601.947 20/05/15,01:02:19,15,10,1, 11.9,1,1, 2.817, 10577.058, 203.236, 52601.918 20/05/15,01:02:19,16,10,1, 11.9,1,1, 2.817, 10577.045, 203.236, 52601.997 20/05/15,01:02:19,17,10,1, 11.9,1,1, 2.817, 10577.051, 203.226, 52601.977 20/05/15,01:02:19,18,10,1, 11.9,1,1, 2.817, 10577.047, 203.239, 52601.817 20/05/15,01:02:19,19,10,1, 11.9,1,1, 2.817, 10577.018, 203.251, 52602.028 20/05/15,01:02:20,00,10,1, 11.8,1,1, 2.819, 10577.044, 203.233, 52601.877 20/05/15,01:02:20,01,10,1, 11.8,1,1, 2.819, 10577.031, 203.252, 52602.017 20/05/15,01:02:20,02,10,1, 11.8,1,1, 2.819, 10577.026, 203.211, 52602.019 20/05/15,01:02:20,03,10,1, 11.8,1,1, 2.819, 10577.024, 203.230, 52602.015 20/05/15,01:02:20,04,10,1, 11.8,1,1, 2.819, 10576.999, 203.247, 52602.317 20/05/15,01:02:20,05,10,1, 11.8,1,1, 2.819, 10577.065, 203.214, 52601.918 20/05/15,01:02:20,06,10,1, 11.8,1,1, 2.819, 10577.023, 203.192, 52601.834 20/05/15,01:02:20,07,10,1, 11.8,1,1, 2.819, 10577.042, 203.205, 52601.849 20/05/15,01:02:20,08,10,1, 11.8,1,1, 2.819, 10577.033, 203.240, 52601.882 20/05/15,01:02:20,09,10,1, 11.8,1,1, 2.819, 10576.989, 203.221, 52602.145 20/05/15,01:02:20,10,10,1, 11.8,1,1, 2.819, 10577.011, 203.194, 52601.879 20/05/15,01:02:20,11,10,1, 11.8,1,1, 2.819, 10576.983, 203.229, 52602.095 20/05/15,01:02:20,12,10,1, 11.8,1,1, 2.819, 10576.982, 203.210, 52601.911 20/05/15,01:02:20,13,10,1, 11.8,1,1, 2.819, 10577.019, 203.248, 52601.965 20/05/15,01:02:20,14,10,1, 11.8,1,1, 2.819, 10577.023, 203.233, 52601.869 20/05/15,01:02:20,15,10,1, 11.8,1,1, 2.819, 10576.995, 203.198, 52601.893 20/05/15,01:02:20,16,10,1, 11.8,1,1, 2.819, 10577.027, 203.214, 52601.876 20/05/15,01:02:20,17,10,1, 11.8,1,1, 2.819, 10577.024, 203.234, 52601.870 20/05/15,01:02:20,18,10,1, 11.8,1,1, 2.819, 10577.026, 203.190, 52601.884 20/05/15,01:02:20,19,10,1, 11.8,1,1, 2.819, 10577.047, 203.233, 52601.877 20/05/15,01:02:21,00,10,1, 11.9,1,1, 2.818, 10577.053, 203.239, 52601.890 20/05/15,01:02:21,01,10,1, 11.9,1,1, 2.818, 10577.008, 203.204, 52601.864 20/05/15,01:02:21,02,10,1, 11.9,1,1, 2.818, 10577.050, 203.224, 52601.909 20/05/15,01:02:21,03,10,1, 11.9,1,1, 2.818, 10577.015, 203.234, 52601.872 20/05/15,01:02:21,04,10,1, 11.9,1,1, 2.818, 10577.007, 203.225, 52601.882 20/05/15,01:02:21,05,10,1, 11.9,1,1, 2.818, 10577.039, 203.241, 52601.931 20/05/15,01:02:21,06,10,1, 11.9,1,1, 2.818, 10577.035, 203.227, 52601.856 20/05/15,01:02:21,07,10,1, 11.9,1,1, 2.818, 10577.045, 203.227, 52602.002 20/05/15,01:02:21,08,10,1, 11.9,1,1, 2.818, 10577.023, 203.256, 52601.868 20/05/15,01:02:21,09,10,1, 11.9,1,1, 2.818, 10577.023, 203.226, 52601.865 20/05/15,01:02:21,10,10,1, 11.9,1,1, 2.818, 10577.017, 203.232, 52601.864 20/05/15,01:02:21,11,10,1, 11.9,1,1, 2.818, 10577.062, 203.247, 52601.882 20/05/15,01:02:21,12,10,1, 11.9,1,1, 2.818, 10577.018, 203.240, 52601.881 20/05/15,01:02:21,13,10,1, 11.9,1,1, 2.818, 10577.053, 203.249, 52601.875 20/05/15,01:02:21,14,10,1, 11.9,1,1, 2.818, 10577.028, 203.252, 52601.902 20/05/15,01:02:21,15,10,1, 11.9,1,1, 2.818, 10577.036, 203.231, 52601.885 20/05/15,01:02:21,16,10,1, 11.9,1,1, 2.818, 10577.029, 203.254, 52601.899 20/05/15,01:02:21,17,10,1, 11.9,1,1, 2.818, 10577.060, 203.236, 52601.886 20/05/15,01:02:21,18,10,1, 11.9,1,1, 2.818, 10577.031, 203.227, 52601.834 20/05/15,01:02:21,19,10,1, 11.9,1,1, 2.818, 10577.057, 203.239, 52601.890 20/05/15,01:02:22,00,10,1, 11.9,1,1, 2.818, 10577.019, 203.199, 52601.887 20/05/15,01:02:22,01,10,1, 11.9,1,1, 2.818, 10577.018, 203.194, 52601.899 20/05/15,01:02:22,02,10,1, 11.9,1,1, 2.818, 10577.049, 203.223, 52601.911 20/05/15,01:02:22,03,10,1, 11.9,1,1, 2.818, 10577.054, 203.251, 52601.873 20/05/15,01:02:22,04,10,1, 11.9,1,1, 2.818, 10577.001, 203.192, 52601.870 20/05/15,01:02:22,05,10,1, 11.9,1,1, 2.818, 10577.050, 203.247, 52601.912 20/05/15,01:02:22,06,10,1, 11.9,1,1, 2.818, 10577.050, 203.241, 52601.926 20/05/15,01:02:22,07,10,1, 11.9,1,1, 2.818, 10577.046, 203.227, 52601.895 20/05/15,01:02:22,08,10,1, 11.9,1,1, 2.818, 10577.030, 203.225, 52601.949 20/05/15,01:02:22,09,10,1, 11.9,1,1, 2.818, 10577.024, 203.231, 52601.883 20/05/15,01:02:22,10,10,1, 11.9,1,1, 2.818, 10577.021, 203.198, 52601.854 20/05/15,01:02:22,11,10,1, 11.9,1,1, 2.818, 10577.043, 203.250, 52601.930 20/05/15,01:02:22,12,10,1, 11.9,1,1, 2.818, 10577.049, 203.226, 52601.896 20/05/15,01:02:22,13,10,1, 11.9,1,1, 2.818, 10577.037, 203.209, 52601.873 20/05/15,01:02:22,14,10,1, 11.9,1,1, 2.818, 10577.040, 203.222, 52601.874 20/05/15,01:02:22,15,10,1, 11.9,1,1, 2.818, 10577.045, 203.216, 52601.843 20/05/15,01:02:22,16,10,1, 11.9,1,1, 2.818, 10577.049, 203.204, 52601.905 20/05/15,01:02:22,17,10,1, 11.9,1,1, 2.818, 10577.051, 203.244, 52601.892 20/05/15,01:02:22,18,10,1, 11.9,1,1, 2.818, 10577.056, 203.231, 52601.884 20/05/15,01:02:22,19,10,1, 11.9,1,1, 2.818, 10577.025, 203.199, 52601.887 20/05/15,01:02:23,00,10,1, 11.8,1,1, 2.823, 10577.070, 203.233, 52601.833 20/05/15,01:02:23,01,10,1, 11.8,1,1, 2.823, 10577.039, 203.221, 52601.903 20/05/15,01:02:23,02,10,1, 11.8,1,1, 2.823, 10577.053, 203.213, 52601.847 20/05/15,01:02:23,03,10,1, 11.8,1,1, 2.823, 10577.056, 203.224, 52601.902 20/05/15,01:02:23,04,10,1, 11.8,1,1, 2.823, 10577.063, 203.241, 52601.883 20/05/15,01:02:23,05,10,1, 11.8,1,1, 2.823, 10577.045, 203.183, 52601.879 20/05/15,01:02:23,06,10,1, 11.8,1,1, 2.823, 10577.050, 203.252, 52601.897 20/05/15,01:02:23,07,10,1, 11.8,1,1, 2.823, 10577.047, 203.223, 52601.861 20/05/15,01:02:23,08,10,1, 11.8,1,1, 2.823, 10577.056, 203.221, 52601.927 20/05/15,01:02:23,09,10,1, 11.8,1,1, 2.823, 10577.075, 203.266, 52601.930 20/05/15,01:02:23,10,10,1, 11.8,1,1, 2.823, 10577.031, 203.234, 52601.916 20/05/15,01:02:23,11,10,1, 11.8,1,1, 2.823, 10577.072, 203.256, 52601.891 20/05/15,01:02:23,12,10,1, 11.8,1,1, 2.823, 10577.092, 203.251, 52601.886 20/05/15,01:02:23,13,10,1, 11.8,1,1, 2.823, 10577.055, 203.238, 52601.862 20/05/15,01:02:23,14,10,1, 11.8,1,1, 2.823, 10577.060, 203.233, 52601.916 20/05/15,01:02:23,15,10,1, 11.8,1,1, 2.823, 10577.062, 203.235, 52601.869 20/05/15,01:02:23,16,10,1, 11.8,1,1, 2.823, 10577.052, 203.228, 52601.857 20/05/15,01:02:23,17,10,1, 11.8,1,1, 2.823, 10577.067, 203.211, 52601.859 20/05/15,01:02:23,18,10,1, 11.8,1,1, 2.823, 10577.065, 203.250, 52601.856 20/05/15,01:02:23,19,10,1, 11.8,1,1, 2.823, 10577.074, 203.233, 52601.833 20/05/15,01:02:24,00,10,1, 11.9,1,1, 2.816, 10577.078, 203.256, 52601.863 20/05/15,01:02:24,01,10,1, 11.9,1,1, 2.816, 10577.065, 203.256, 52601.869 20/05/15,01:02:24,02,10,1, 11.9,1,1, 2.816, 10577.057, 203.227, 52601.829 20/05/15,01:02:24,03,10,1, 11.9,1,1, 2.816, 10577.059, 203.242, 52601.875 20/05/15,01:02:24,04,10,1, 11.9,1,1, 2.816, 10577.066, 203.255, 52601.861 20/05/15,01:02:24,05,10,1, 11.9,1,1, 2.816, 10577.064, 203.229, 52601.900 20/05/15,01:02:24,06,10,1, 11.9,1,1, 2.816, 10577.095, 203.245, 52601.852 20/05/15,01:02:24,07,10,1, 11.9,1,1, 2.816, 10577.070, 203.234, 52601.896 20/05/15,01:02:24,08,10,1, 11.9,1,1, 2.816, 10577.088, 203.232, 52601.909 20/05/15,01:02:24,09,10,1, 11.9,1,1, 2.816, 10577.065, 203.244, 52601.926 20/05/15,01:02:24,10,10,1, 11.9,1,1, 2.816, 10577.069, 203.228, 52601.878 20/05/15,01:02:24,11,10,1, 11.9,1,1, 2.816, 10577.088, 203.245, 52601.867 20/05/15,01:02:24,12,10,1, 11.9,1,1, 2.816, 10577.104, 203.244, 52601.916 20/05/15,01:02:24,13,10,1, 11.9,1,1, 2.816, 10577.076, 203.256, 52601.871 20/05/15,01:02:24,14,10,1, 11.9,1,1, 2.816, 10577.087, 203.214, 52601.855 20/05/15,01:02:24,15,10,1, 11.9,1,1, 2.816, 10577.092, 203.258, 52601.890 20/05/15,01:02:24,16,10,1, 11.9,1,1, 2.816, 10577.075, 203.250, 52601.842 20/05/15,01:02:24,17,10,1, 11.9,1,1, 2.816, 10577.058, 203.231, 52601.854 20/05/15,01:02:24,18,10,1, 11.9,1,1, 2.816, 10577.098, 203.251, 52601.911 20/05/15,01:02:24,19,10,1, 11.9,1,1, 2.816, 10577.086, 203.256, 52601.863 20/05/15,01:02:25,00,09,1, 11.9,1,1, 2.821, 10577.103, 203.233, 52601.934 20/05/15,01:02:25,01,09,1, 11.9,1,1, 2.821, 10577.067, 203.280, 52601.908 20/05/15,01:02:25,02,09,1, 11.9,1,1, 2.821, 10577.099, 203.257, 52601.852 20/05/15,01:02:25,03,09,1, 11.9,1,1, 2.821, 10577.093, 203.257, 52601.891 20/05/15,01:02:25,04,09,1, 11.9,1,1, 2.821, 10577.083, 203.276, 52601.886 20/05/15,01:02:25,05,09,1, 11.9,1,1, 2.821, 10577.099, 203.244, 52601.876 20/05/15,01:02:25,06,09,1, 11.9,1,1, 2.821, 10577.086, 203.211, 52601.634 20/05/15,01:02:25,07,09,1, 11.9,1,1, 2.821, 10577.095, 203.258, 52601.820 20/05/15,01:02:25,08,09,1, 11.9,1,1, 2.821, 10577.106, 203.236, 52601.818 20/05/15,01:02:25,09,09,1, 11.9,1,1, 2.821, 10577.114, 203.235, 52601.835 20/05/15,01:02:25,10,09,1, 11.9,1,1, 2.821, 10577.089, 203.255, 52601.847 20/05/15,01:02:25,11,09,1, 11.9,1,1, 2.821, 10577.070, 203.199, 52601.832 20/05/15,01:02:25,12,09,1, 11.9,1,1, 2.821, 10577.098, 203.223, 52601.885 20/05/15,01:02:25,13,09,1, 11.9,1,1, 2.821, 10577.113, 203.245, 52601.877 20/05/15,01:02:25,14,09,1, 11.9,1,1, 2.821, 10577.122, 203.227, 52601.939 20/05/15,01:02:25,15,09,1, 11.9,1,1, 2.821, 10577.096, 203.222, 52601.923 20/05/15,01:02:25,16,09,1, 11.9,1,1, 2.821, 10577.114, 203.220, 52601.943 20/05/15,01:02:25,17,09,1, 11.9,1,1, 2.821, 10577.060, 203.230, 52601.919 20/05/15,01:02:25,18,09,1, 11.9,1,1, 2.821, 10577.095, 203.217, 52601.929 20/05/15,01:02:25,19,09,1, 11.9,1,1, 2.821, 10577.110, 203.233, 52601.934 20/05/15,01:02:26,00,09,1, 11.9,1,1, 2.819, 10577.103, 203.261, 52601.921 20/05/15,01:02:26,01,09,1, 11.9,1,1, 2.819, 10577.085, 203.214, 52601.878 20/05/15,01:02:26,02,09,1, 11.9,1,1, 2.819, 10577.117, 203.237, 52601.899 20/05/15,01:02:26,03,09,1, 11.9,1,1, 2.819, 10577.090, 203.207, 52601.854 20/05/15,01:02:26,04,09,1, 11.9,1,1, 2.819, 10577.104, 203.241, 52601.870 20/05/15,01:02:26,05,09,1, 11.9,1,1, 2.819, 10577.113, 203.267, 52601.894 20/05/15,01:02:26,06,09,1, 11.9,1,1, 2.819, 10577.092, 203.214, 52601.869 20/05/15,01:02:26,07,09,1, 11.9,1,1, 2.819, 10577.082, 203.272, 52601.885 20/05/15,01:02:26,08,09,1, 11.9,1,1, 2.819, 10577.131, 203.244, 52601.924 20/05/15,01:02:26,09,09,1, 11.9,1,1, 2.819, 10577.089, 203.230, 52601.843 20/05/15,01:02:26,10,09,1, 11.9,1,1, 2.819, 10577.092, 203.238, 52601.897 20/05/15,01:02:26,11,09,1, 11.9,1,1, 2.819, 10577.071, 203.247, 52601.839 20/05/15,01:02:26,12,09,1, 11.9,1,1, 2.819, 10577.093, 203.218, 52601.881 20/05/15,01:02:26,13,09,1, 11.9,1,1, 2.819, 10577.096, 203.251, 52601.919 20/05/15,01:02:26,14,09,1, 11.9,1,1, 2.819, 10577.096, 203.215, 52601.900 20/05/15,01:02:26,15,09,1, 11.9,1,1, 2.819, 10577.089, 203.191, 52601.906 20/05/15,01:02:26,16,09,1, 11.9,1,1, 2.819, 10577.131, 203.225, 52601.773 20/05/15,01:02:26,17,09,1, 11.9,1,1, 2.819, 10577.126, 203.237, 52601.900 20/05/15,01:02:26,18,09,1, 11.9,1,1, 2.819, 10577.105, 203.215, 52601.876 20/05/15,01:02:26,19,09,1, 11.9,1,1, 2.819, 10577.106, 203.261, 52601.921 20/05/15,01:02:27,00,09,1, 11.9,1,1, 2.817, 10577.170, 203.242, 52602.019 20/05/15,01:02:27,01,09,1, 11.9,1,1, 2.817, 10577.101, 203.231, 52601.894 20/05/15,01:02:27,02,09,1, 11.9,1,1, 2.817, 10577.089, 203.260, 52601.903 20/05/15,01:02:27,03,09,1, 11.9,1,1, 2.817, 10577.112, 203.254, 52601.896 20/05/15,01:02:27,04,09,1, 11.9,1,1, 2.817, 10577.113, 203.232, 52601.889 20/05/15,01:02:27,05,09,1, 11.9,1,1, 2.817, 10577.128, 203.256, 52601.891 20/05/15,01:02:27,06,09,1, 11.9,1,1, 2.817, 10577.119, 203.251, 52601.890 20/05/15,01:02:27,07,09,1, 11.9,1,1, 2.817, 10577.088, 203.239, 52601.872 20/05/15,01:02:27,08,09,1, 11.9,1,1, 2.817, 10577.138, 203.249, 52601.870 20/05/15,01:02:27,09,09,1, 11.9,1,1, 2.817, 10577.094, 203.236, 52601.834 20/05/15,01:02:27,10,09,1, 11.9,1,1, 2.817, 10577.131, 203.226, 52601.845 20/05/15,01:02:27,11,09,1, 11.9,1,1, 2.817, 10577.107, 203.270, 52601.906 20/05/15,01:02:27,12,09,1, 11.9,1,1, 2.817, 10577.112, 203.230, 52601.882 20/05/15,01:02:27,13,09,1, 11.9,1,1, 2.817, 10577.117, 203.232, 52601.849 20/05/15,01:02:27,14,09,1, 11.9,1,1, 2.817, 10577.112, 203.230, 52601.933 20/05/15,01:02:27,15,09,1, 11.9,1,1, 2.817, 10577.117, 203.211, 52601.863 20/05/15,01:02:27,16,09,1, 11.9,1,1, 2.817, 10577.129, 203.264, 52601.905 20/05/15,01:02:27,17,09,1, 11.9,1,1, 2.817, 10577.113, 203.236, 52601.907 20/05/15,01:02:27,18,09,1, 11.9,1,1, 2.817, 10577.098, 203.242, 52602.012 20/05/15,01:02:27,19,09,1, 11.9,1,1, 2.817, 10577.172, 203.242, 52602.019 20/05/15,01:02:28,00,10,1, 11.9,1,1, 2.823, 10577.170, 203.246, 52601.897 20/05/15,01:02:28,01,10,1, 11.9,1,1, 2.823, 10577.092, 203.194, 52601.877 20/05/15,01:02:28,02,10,1, 11.9,1,1, 2.823, 10577.116, 203.262, 52601.910 20/05/15,01:02:28,03,10,1, 11.9,1,1, 2.823, 10577.122, 203.231, 52601.881 20/05/15,01:02:28,04,10,1, 11.9,1,1, 2.823, 10577.111, 203.220, 52601.860 20/05/15,01:02:28,05,10,1, 11.9,1,1, 2.823, 10577.122, 203.256, 52601.896 20/05/15,01:02:28,06,10,1, 11.9,1,1, 2.823, 10577.149, 203.244, 52601.690 20/05/15,01:02:28,07,10,1, 11.9,1,1, 2.823, 10577.106, 203.216, 52601.848 20/05/15,01:02:28,08,10,1, 11.9,1,1, 2.823, 10577.117, 203.272, 52601.886 20/05/15,01:02:28,09,10,1, 11.9,1,1, 2.823, 10577.120, 203.227, 52601.899 20/05/15,01:02:28,10,10,1, 11.9,1,1, 2.823, 10577.108, 203.223, 52601.855 20/05/15,01:02:28,11,10,1, 11.9,1,1, 2.823, 10577.116, 203.236, 52601.926 20/05/15,01:02:28,12,10,1, 11.9,1,1, 2.823, 10577.126, 203.253, 52601.908 20/05/15,01:02:28,13,10,1, 11.9,1,1, 2.823, 10577.154, 203.228, 52601.921 20/05/15,01:02:28,14,10,1, 11.9,1,1, 2.823, 10577.131, 203.255, 52601.914 20/05/15,01:02:28,15,10,1, 11.9,1,1, 2.823, 10577.123, 203.245, 52601.922 20/05/15,01:02:28,16,10,1, 11.9,1,1, 2.823, 10577.136, 203.227, 52601.886 20/05/15,01:02:28,17,10,1, 11.9,1,1, 2.823, 10577.134, 203.231, 52601.915 20/05/15,01:02:28,18,10,1, 11.9,1,1, 2.823, 10577.147, 203.247, 52601.892 20/05/15,01:02:28,19,10,1, 11.9,1,1, 2.823, 10577.176, 203.246, 52601.897 20/05/15,01:02:29,00,09,1, 11.9,1,1, 2.819, 10577.136, 203.233, 52601.871 20/05/15,01:02:29,01,09,1, 11.9,1,1, 2.819, 10577.152, 203.245, 52601.913 20/05/15,01:02:29,02,09,1, 11.9,1,1, 2.819, 10577.152, 203.209, 52601.887 20/05/15,01:02:29,03,09,1, 11.9,1,1, 2.819, 10577.138, 203.255, 52601.881 20/05/15,01:02:29,04,09,1, 11.9,1,1, 2.819, 10577.120, 203.249, 52601.912 20/05/15,01:02:29,05,09,1, 11.9,1,1, 2.819, 10577.142, 203.224, 52601.845 20/05/15,01:02:29,06,09,1, 11.9,1,1, 2.819, 10577.155, 203.247, 52601.886 20/05/15,01:02:29,07,09,1, 11.9,1,1, 2.819, 10577.161, 203.237, 52601.866 20/05/15,01:02:29,08,09,1, 11.9,1,1, 2.819, 10577.160, 203.205, 52601.859 20/05/15,01:02:29,09,09,1, 11.9,1,1, 2.819, 10577.149, 203.240, 52601.859 20/05/15,01:02:29,10,09,1, 11.9,1,1, 2.819, 10577.127, 203.197, 52601.842 20/05/15,01:02:29,11,09,1, 11.9,1,1, 2.819, 10577.124, 203.196, 52601.841 20/05/15,01:02:29,12,09,1, 11.9,1,1, 2.819, 10577.162, 203.242, 52601.871 20/05/15,01:02:29,13,09,1, 11.9,1,1, 2.819, 10577.151, 203.237, 52601.882 20/05/15,01:02:29,14,09,1, 11.9,1,1, 2.819, 10577.159, 203.229, 52601.881 20/05/15,01:02:29,15,09,1, 11.9,1,1, 2.819, 10577.183, 203.242, 52601.894 20/05/15,01:02:29,16,09,1, 11.9,1,1, 2.819, 10577.140, 203.248, 52601.883 20/05/15,01:02:29,17,09,1, 11.9,1,1, 2.819, 10577.155, 203.228, 52601.867 20/05/15,01:02:29,18,09,1, 11.9,1,1, 2.819, 10577.181, 203.255, 52601.875 20/05/15,01:02:29,19,09,1, 11.9,1,1, 2.819, 10577.141, 203.233, 52601.871 20/05/15,01:02:30,00,09,1, 11.8,1,1, 2.820, 10577.178, 203.278, 52601.857 20/05/15,01:02:30,01,09,1, 11.8,1,1, 2.820, 10577.169, 203.264, 52601.912 20/05/15,01:02:30,02,09,1, 11.8,1,1, 2.820, 10577.152, 203.224, 52601.869 20/05/15,01:02:30,03,09,1, 11.8,1,1, 2.820, 10577.162, 203.224, 52601.862 20/05/15,01:02:30,04,09,1, 11.8,1,1, 2.820, 10577.176, 203.250, 52601.908 20/05/15,01:02:30,05,09,1, 11.8,1,1, 2.820, 10577.149, 203.229, 52601.857 20/05/15,01:02:30,06,09,1, 11.8,1,1, 2.820, 10577.165, 203.244, 52601.870 20/05/15,01:02:30,07,09,1, 11.8,1,1, 2.820, 10577.152, 203.268, 52601.942 20/05/15,01:02:30,08,09,1, 11.8,1,1, 2.820, 10577.159, 203.225, 52601.858 20/05/15,01:02:30,09,09,1, 11.8,1,1, 2.820, 10577.144, 203.269, 52601.892 20/05/15,01:02:30,10,09,1, 11.8,1,1, 2.820, 10577.189, 203.266, 52601.897 20/05/15,01:02:30,11,09,1, 11.8,1,1, 2.820, 10577.194, 203.253, 52601.855 20/05/15,01:02:30,12,09,1, 11.8,1,1, 2.820, 10577.203, 203.240, 52601.891 20/05/15,01:02:30,13,09,1, 11.8,1,1, 2.820, 10577.179, 203.257, 52601.919 20/05/15,01:02:30,14,09,1, 11.8,1,1, 2.820, 10577.166, 203.220, 52601.844 20/05/15,01:02:30,15,09,1, 11.8,1,1, 2.820, 10577.173, 203.226, 52601.909 20/05/15,01:02:30,16,09,1, 11.8,1,1, 2.820, 10577.189, 203.260, 52601.912 20/05/15,01:02:30,17,09,1, 11.8,1,1, 2.820, 10577.177, 203.239, 52601.886 20/05/15,01:02:30,18,09,1, 11.8,1,1, 2.820, 10577.179, 203.242, 52601.876 20/05/15,01:02:30,19,09,1, 11.8,1,1, 2.820, 10577.183, 203.278, 52601.857 20/05/15,01:02:31,00,09,1, 11.9,1,1, 2.820, 10577.203, 203.261, 52601.897 20/05/15,01:02:31,01,09,1, 11.9,1,1, 2.820, 10577.192, 203.277, 52601.873 20/05/15,01:02:31,02,09,1, 11.9,1,1, 2.820, 10577.170, 203.265, 52601.861 20/05/15,01:02:31,03,09,1, 11.9,1,1, 2.820, 10577.172, 203.233, 52601.837 20/05/15,01:02:31,04,09,1, 11.9,1,1, 2.820, 10577.164, 203.239, 52601.851 20/05/15,01:02:31,05,09,1, 11.9,1,1, 2.820, 10577.207, 203.276, 52601.850 20/05/15,01:02:31,06,09,1, 11.9,1,1, 2.820, 10577.157, 203.241, 52601.827 20/05/15,01:02:31,07,09,1, 11.9,1,1, 2.820, 10577.193, 203.247, 52601.877 20/05/15,01:02:31,08,09,1, 11.9,1,1, 2.820, 10577.200, 203.264, 52601.879 20/05/15,01:02:31,09,09,1, 11.9,1,1, 2.820, 10577.178, 203.212, 52601.817 20/05/15,01:02:31,10,09,1, 11.9,1,1, 2.820, 10577.195, 203.246, 52601.840 20/05/15,01:02:31,11,09,1, 11.9,1,1, 2.820, 10577.197, 203.251, 52601.860 20/05/15,01:02:31,12,09,1, 11.9,1,1, 2.820, 10577.176, 203.210, 52601.827 20/05/15,01:02:31,13,09,1, 11.9,1,1, 2.820, 10577.171, 203.270, 52601.855 20/05/15,01:02:31,14,09,1, 11.9,1,1, 2.820, 10577.200, 203.259, 52601.891 20/05/15,01:02:31,15,09,1, 11.9,1,1, 2.820, 10577.203, 203.245, 52601.862 20/05/15,01:02:31,16,09,1, 11.9,1,1, 2.820, 10577.188, 203.239, 52601.874 20/05/15,01:02:31,17,09,1, 11.9,1,1, 2.820, 10577.200, 203.240, 52601.833 20/05/15,01:02:31,18,09,1, 11.9,1,1, 2.820, 10577.193, 203.246, 52601.840 20/05/15,01:02:31,19,09,1, 11.9,1,1, 2.820, 10577.208, 203.261, 52601.897 20/05/15,01:02:32,00,09,1, 11.9,1,1, 2.817, 10577.211, 203.247, 52601.830 20/05/15,01:02:32,01,09,1, 11.9,1,1, 2.817, 10577.204, 203.234, 52601.823 20/05/15,01:02:32,02,09,1, 11.9,1,1, 2.817, 10577.211, 203.251, 52601.840 20/05/15,01:02:32,03,09,1, 11.9,1,1, 2.817, 10577.205, 203.260, 52601.846 20/05/15,01:02:32,04,09,1, 11.9,1,1, 2.817, 10577.190, 203.228, 52601.809 20/05/15,01:02:32,05,09,1, 11.9,1,1, 2.817, 10577.190, 203.250, 52601.844 20/05/15,01:02:32,06,09,1, 11.9,1,1, 2.817, 10577.194, 203.259, 52601.850 20/05/15,01:02:32,07,09,1, 11.9,1,1, 2.817, 10577.202, 203.245, 52601.840 20/05/15,01:02:32,08,09,1, 11.9,1,1, 2.817, 10577.204, 203.275, 52601.867 20/05/15,01:02:32,09,09,1, 11.9,1,1, 2.817, 10577.182, 203.247, 52601.887 20/05/15,01:02:32,10,09,1, 11.9,1,1, 2.817, 10577.185, 203.252, 52601.860 20/05/15,01:02:32,11,09,1, 11.9,1,1, 2.817, 10577.222, 203.255, 52601.898 20/05/15,01:02:32,12,09,1, 11.9,1,1, 2.817, 10577.202, 203.237, 52601.855 20/05/15,01:02:32,13,09,1, 11.9,1,1, 2.817, 10577.207, 203.236, 52601.876 20/05/15,01:02:32,14,09,1, 11.9,1,1, 2.817, 10577.220, 203.268, 52601.871 20/05/15,01:02:32,15,09,1, 11.9,1,1, 2.817, 10577.158, 203.254, 52601.809 20/05/15,01:02:32,16,09,1, 11.9,1,1, 2.817, 10577.235, 203.247, 52601.850 20/05/15,01:02:32,17,09,1, 11.9,1,1, 2.817, 10577.205, 203.248, 52601.879 20/05/15,01:02:32,18,09,1, 11.9,1,1, 2.817, 10577.208, 203.257, 52601.858 20/05/15,01:02:32,19,09,1, 11.9,1,1, 2.817, 10577.217, 203.247, 52601.830 20/05/15,01:02:33,00,09,1, 12.0,1,1, 2.817, 10577.220, 203.229, 52601.822 20/05/15,01:02:33,01,09,1, 12.0,1,1, 2.817, 10577.205, 203.244, 52601.880 20/05/15,01:02:33,02,09,1, 12.0,1,1, 2.817, 10577.229, 203.255, 52601.897 20/05/15,01:02:33,03,09,1, 12.0,1,1, 2.817, 10577.245, 203.273, 52601.911 20/05/15,01:02:33,04,09,1, 12.0,1,1, 2.817, 10577.223, 203.229, 52601.865 20/05/15,01:02:33,05,09,1, 12.0,1,1, 2.817, 10577.210, 203.252, 52601.881 20/05/15,01:02:33,06,09,1, 12.0,1,1, 2.817, 10577.231, 203.279, 52601.873 20/05/15,01:02:33,07,09,1, 12.0,1,1, 2.817, 10577.229, 203.250, 52601.836 20/05/15,01:02:33,08,09,1, 12.0,1,1, 2.817, 10577.254, 203.235, 52601.883 20/05/15,01:02:33,09,09,1, 12.0,1,1, 2.817, 10577.221, 203.242, 52601.857 20/05/15,01:02:33,10,09,1, 12.0,1,1, 2.817, 10577.234, 203.254, 52601.882 20/05/15,01:02:33,11,09,1, 12.0,1,1, 2.817, 10577.223, 203.227, 52601.838 20/05/15,01:02:33,12,09,1, 12.0,1,1, 2.817, 10577.228, 203.270, 52601.904 20/05/15,01:02:33,13,09,1, 12.0,1,1, 2.817, 10577.229, 203.255, 52601.871 20/05/15,01:02:33,14,09,1, 12.0,1,1, 2.817, 10577.233, 203.226, 52601.874 20/05/15,01:02:33,15,09,1, 12.0,1,1, 2.817, 10577.259, 203.260, 52601.893 20/05/15,01:02:33,16,09,1, 12.0,1,1, 2.817, 10577.232, 203.240, 52601.868 20/05/15,01:02:33,17,09,1, 12.0,1,1, 2.817, 10577.220, 203.265, 52601.887 20/05/15,01:02:33,18,09,1, 12.0,1,1, 2.817, 10577.243, 203.257, 52601.890 20/05/15,01:02:33,19,09,1, 12.0,1,1, 2.817, 10577.221, 203.229, 52601.822 20/05/15,01:02:34,00,09,1, 11.9,1,1, 2.818, 10577.245, 203.263, 52601.862 20/05/15,01:02:34,01,09,1, 11.9,1,1, 2.818, 10577.234, 203.256, 52601.851 20/05/15,01:02:34,02,09,1, 11.9,1,1, 2.818, 10577.206, 203.234, 52601.845 20/05/15,01:02:34,03,09,1, 11.9,1,1, 2.818, 10577.233, 203.256, 52601.855 20/05/15,01:02:34,04,09,1, 11.9,1,1, 2.818, 10577.226, 203.279, 52601.888 20/05/15,01:02:34,05,09,1, 11.9,1,1, 2.818, 10577.233, 203.261, 52601.898 20/05/15,01:02:34,06,09,1, 11.9,1,1, 2.818, 10577.248, 203.243, 52601.890 20/05/15,01:02:34,07,09,1, 11.9,1,1, 2.818, 10577.268, 203.254, 52601.909 20/05/15,01:02:34,08,09,1, 11.9,1,1, 2.818, 10577.218, 203.250, 52601.896 20/05/15,01:02:34,09,09,1, 11.9,1,1, 2.818, 10577.263, 203.254, 52601.909 20/05/15,01:02:34,10,09,1, 11.9,1,1, 2.818, 10577.247, 203.284, 52601.881 20/05/15,01:02:34,11,09,1, 11.9,1,1, 2.818, 10577.225, 203.242, 52601.870 20/05/15,01:02:34,12,09,1, 11.9,1,1, 2.818, 10577.266, 203.275, 52601.890 20/05/15,01:02:34,13,09,1, 11.9,1,1, 2.818, 10577.233, 203.244, 52601.865 20/05/15,01:02:34,14,09,1, 11.9,1,1, 2.818, 10577.244, 203.236, 52601.855 20/05/15,01:02:34,15,09,1, 11.9,1,1, 2.818, 10577.256, 203.260, 52601.894 20/05/15,01:02:34,16,09,1, 11.9,1,1, 2.818, 10577.267, 203.266, 52601.887 20/05/15,01:02:34,17,09,1, 11.9,1,1, 2.818, 10577.256, 203.233, 52601.859 20/05/15,01:02:34,18,09,1, 11.9,1,1, 2.818, 10577.268, 203.280, 52601.870 20/05/15,01:02:34,19,09,1, 11.9,1,1, 2.818, 10577.249, 203.263, 52601.862 20/05/15,01:02:35,00,09,1, 12.0,1,1, 2.819, 10577.270, 203.276, 52601.898 20/05/15,01:02:35,01,09,1, 12.0,1,1, 2.819, 10577.267, 203.284, 52601.903 20/05/15,01:02:35,02,09,1, 12.0,1,1, 2.819, 10577.248, 203.256, 52601.844 20/05/15,01:02:35,03,09,1, 12.0,1,1, 2.819, 10577.246, 203.225, 52601.851 20/05/15,01:02:35,04,09,1, 12.0,1,1, 2.819, 10577.256, 203.272, 52601.898 20/05/15,01:02:35,05,09,1, 12.0,1,1, 2.819, 10577.244, 203.252, 52601.897 20/05/15,01:02:35,06,09,1, 12.0,1,1, 2.819, 10577.272, 203.235, 52601.688 20/05/15,01:02:35,07,09,1, 12.0,1,1, 2.819, 10577.317, 203.277, 52601.884 20/05/15,01:02:35,08,09,1, 12.0,1,1, 2.819, 10577.270, 203.229, 52601.852 20/05/15,01:02:35,09,09,1, 12.0,1,1, 2.819, 10577.305, 203.230, 52601.881 20/05/15,01:02:35,10,09,1, 12.0,1,1, 2.819, 10577.293, 203.262, 52601.941 20/05/15,01:02:35,11,09,1, 12.0,1,1, 2.819, 10577.271, 203.233, 52601.891 20/05/15,01:02:35,12,09,1, 12.0,1,1, 2.819, 10577.269, 203.246, 52601.896 20/05/15,01:02:35,13,09,1, 12.0,1,1, 2.819, 10577.270, 203.279, 52601.924 20/05/15,01:02:35,14,09,1, 12.0,1,1, 2.819, 10577.268, 203.269, 52601.881 20/05/15,01:02:35,15,09,1, 12.0,1,1, 2.819, 10577.282, 203.276, 52601.918 20/05/15,01:02:35,16,09,1, 12.0,1,1, 2.819, 10577.263, 203.282, 52601.946 20/05/15,01:02:35,17,09,1, 12.0,1,1, 2.819, 10577.227, 203.253, 52601.875 20/05/15,01:02:35,18,09,1, 12.0,1,1, 2.819, 10577.269, 203.281, 52601.871 20/05/15,01:02:35,19,09,1, 12.0,1,1, 2.819, 10577.273, 203.276, 52601.898 20/05/15,01:02:36,00,09,1, 11.9,1,1, 2.816, 10577.303, 203.275, 52601.886 20/05/15,01:02:36,01,09,1, 11.9,1,1, 2.816, 10577.261, 203.247, 52601.909 20/05/15,01:02:36,02,09,1, 11.9,1,1, 2.816, 10577.250, 203.274, 52601.917 20/05/15,01:02:36,03,09,1, 11.9,1,1, 2.816, 10577.259, 203.243, 52601.887 20/05/15,01:02:36,04,09,1, 11.9,1,1, 2.816, 10577.280, 203.254, 52601.868 20/05/15,01:02:36,05,09,1, 11.9,1,1, 2.816, 10577.254, 203.279, 52601.871 20/05/15,01:02:36,06,09,1, 11.9,1,1, 2.816, 10577.264, 203.262, 52601.923 20/05/15,01:02:36,07,09,1, 11.9,1,1, 2.816, 10577.262, 203.255, 52601.898 20/05/15,01:02:36,08,09,1, 11.9,1,1, 2.816, 10577.254, 203.272, 52601.775 20/05/15,01:02:36,09,09,1, 11.9,1,1, 2.816, 10577.301, 203.252, 52601.822 20/05/15,01:02:36,10,09,1, 11.9,1,1, 2.816, 10577.281, 203.297, 52601.901 20/05/15,01:02:36,11,09,1, 11.9,1,1, 2.816, 10577.290, 203.280, 52601.936 20/05/15,01:02:36,12,09,1, 11.9,1,1, 2.816, 10577.270, 203.241, 52601.879 20/05/15,01:02:36,13,09,1, 11.9,1,1, 2.816, 10577.301, 203.279, 52601.942 20/05/15,01:02:36,14,09,1, 11.9,1,1, 2.816, 10577.302, 203.286, 52601.937 20/05/15,01:02:36,15,09,1, 11.9,1,1, 2.816, 10577.276, 203.241, 52601.886 20/05/15,01:02:36,16,09,1, 11.9,1,1, 2.816, 10577.299, 203.315, 52602.062 20/05/15,01:02:36,17,09,1, 11.9,1,1, 2.816, 10577.322, 203.251, 52601.896 20/05/15,01:02:36,18,09,1, 11.9,1,1, 2.816, 10577.307, 203.236, 52601.879 20/05/15,01:02:36,19,09,1, 11.9,1,1, 2.816, 10577.307, 203.275, 52601.886 20/05/15,01:02:37,00,09,1, 11.9,1,1, 2.817, 10577.320, 203.283, 52601.897 20/05/15,01:02:37,01,09,1, 11.9,1,1, 2.817, 10577.284, 203.250, 52601.889 20/05/15,01:02:37,02,09,1, 11.9,1,1, 2.817, 10577.298, 203.280, 52601.946 20/05/15,01:02:37,03,09,1, 11.9,1,1, 2.817, 10577.277, 203.248, 52601.894 20/05/15,01:02:37,04,09,1, 11.9,1,1, 2.817, 10577.304, 203.255, 52601.893 20/05/15,01:02:37,05,09,1, 11.9,1,1, 2.817, 10577.298, 203.300, 52601.882 20/05/15,01:02:37,06,09,1, 11.9,1,1, 2.817, 10577.313, 203.262, 52601.865 20/05/15,01:02:37,07,09,1, 11.9,1,1, 2.817, 10577.252, 203.287, 52601.880 20/05/15,01:02:37,08,09,1, 11.9,1,1, 2.817, 10577.312, 203.283, 52601.874 20/05/15,01:02:37,09,09,1, 11.9,1,1, 2.817, 10577.301, 203.254, 52601.873 20/05/15,01:02:37,10,09,1, 11.9,1,1, 2.817, 10577.293, 203.259, 52601.883 20/05/15,01:02:37,11,09,1, 11.9,1,1, 2.817, 10577.297, 203.295, 52601.867 20/05/15,01:02:37,12,09,1, 11.9,1,1, 2.817, 10577.304, 203.253, 52601.910 20/05/15,01:02:37,13,09,1, 11.9,1,1, 2.817, 10577.289, 203.277, 52601.904 20/05/15,01:02:37,14,09,1, 11.9,1,1, 2.817, 10577.330, 203.295, 52601.907 20/05/15,01:02:37,15,09,1, 11.9,1,1, 2.817, 10577.314, 203.276, 52601.866 20/05/15,01:02:37,16,09,1, 11.9,1,1, 2.817, 10577.283, 203.277, 52601.901 20/05/15,01:02:37,17,09,1, 11.9,1,1, 2.817, 10577.297, 203.268, 52601.911 20/05/15,01:02:37,18,09,1, 11.9,1,1, 2.817, 10577.306, 203.252, 52601.796 20/05/15,01:02:37,19,09,1, 11.9,1,1, 2.817, 10577.323, 203.283, 52601.897 20/05/15,01:02:38,00,09,1, 11.9,1,1, 2.817, 10577.345, 203.263, 52601.905 20/05/15,01:02:38,01,09,1, 11.9,1,1, 2.817, 10577.291, 203.279, 52601.884 20/05/15,01:02:38,02,09,1, 11.9,1,1, 2.817, 10577.297, 203.296, 52601.878 20/05/15,01:02:38,03,09,1, 11.9,1,1, 2.817, 10577.291, 203.276, 52601.771 20/05/15,01:02:38,04,09,1, 11.9,1,1, 2.817, 10577.305, 203.271, 52601.756 20/05/15,01:02:38,05,09,1, 11.9,1,1, 2.817, 10577.290, 203.291, 52601.871 20/05/15,01:02:38,06,09,1, 11.9,1,1, 2.817, 10577.312, 203.284, 52601.909 20/05/15,01:02:38,07,09,1, 11.9,1,1, 2.817, 10577.320, 203.301, 52601.929 20/05/15,01:02:38,08,09,1, 11.9,1,1, 2.817, 10577.290, 203.301, 52601.897 20/05/15,01:02:38,09,09,1, 11.9,1,1, 2.817, 10577.319, 203.274, 52601.866 20/05/15,01:02:38,10,09,1, 11.9,1,1, 2.817, 10577.308, 203.243, 52601.863 20/05/15,01:02:38,11,09,1, 11.9,1,1, 2.817, 10577.317, 203.279, 52601.881 20/05/15,01:02:38,12,09,1, 11.9,1,1, 2.817, 10577.324, 203.273, 52601.884 20/05/15,01:02:38,13,09,1, 11.9,1,1, 2.817, 10577.313, 203.267, 52601.887 20/05/15,01:02:38,14,09,1, 11.9,1,1, 2.817, 10577.306, 203.264, 52601.906 20/05/15,01:02:38,15,09,1, 11.9,1,1, 2.817, 10577.320, 203.270, 52601.874 20/05/15,01:02:38,16,09,1, 11.9,1,1, 2.817, 10577.329, 203.252, 52601.855 20/05/15,01:02:38,17,09,1, 11.9,1,1, 2.817, 10577.334, 203.299, 52601.904 20/05/15,01:02:38,18,09,1, 11.9,1,1, 2.817, 10577.323, 203.256, 52601.916 20/05/15,01:02:38,19,09,1, 11.9,1,1, 2.817, 10577.350, 203.263, 52601.905 20/05/15,01:02:39,00,09,1, 11.8,1,1, 2.819, 10577.337, 203.284, 52601.896 20/05/15,01:02:39,01,09,1, 11.8,1,1, 2.819, 10577.325, 203.269, 52601.926 20/05/15,01:02:39,02,09,1, 11.8,1,1, 2.819, 10577.332, 203.273, 52601.928 20/05/15,01:02:39,03,09,1, 11.8,1,1, 2.819, 10577.320, 203.278, 52601.904 20/05/15,01:02:39,04,09,1, 11.8,1,1, 2.819, 10577.309, 203.274, 52601.842 20/05/15,01:02:39,05,09,1, 11.8,1,1, 2.819, 10577.315, 203.276, 52601.915 20/05/15,01:02:39,06,09,1, 11.8,1,1, 2.819, 10577.328, 203.315, 52602.041 20/05/15,01:02:39,07,09,1, 11.8,1,1, 2.819, 10577.339, 203.279, 52601.820 20/05/15,01:02:39,08,09,1, 11.8,1,1, 2.819, 10577.351, 203.268, 52601.867 20/05/15,01:02:39,09,09,1, 11.8,1,1, 2.819, 10577.341, 203.290, 52601.866 20/05/15,01:02:39,10,09,1, 11.8,1,1, 2.819, 10577.309, 203.273, 52601.871 20/05/15,01:02:39,11,09,1, 11.8,1,1, 2.819, 10577.346, 203.289, 52601.892 20/05/15,01:02:39,12,09,1, 11.8,1,1, 2.819, 10577.345, 203.305, 52601.883 20/05/15,01:02:39,13,09,1, 11.8,1,1, 2.819, 10577.307, 203.273, 52601.850 20/05/15,01:02:39,14,09,1, 11.8,1,1, 2.819, 10577.339, 203.312, 52601.909 20/05/15,01:02:39,15,09,1, 11.8,1,1, 2.819, 10577.332, 203.310, 52601.899 20/05/15,01:02:39,16,09,1, 11.8,1,1, 2.819, 10577.348, 203.287, 52601.911 20/05/15,01:02:39,17,09,1, 11.8,1,1, 2.819, 10577.362, 203.291, 52601.903 20/05/15,01:02:39,18,09,1, 11.8,1,1, 2.819, 10577.356, 203.312, 52601.878 20/05/15,01:02:39,19,09,1, 11.8,1,1, 2.819, 10577.342, 203.284, 52601.896 20/05/15,01:02:40,00,09,1, 11.9,1,1, 2.816, 10577.362, 203.285, 52601.900 20/05/15,01:02:40,01,09,1, 11.9,1,1, 2.816, 10577.336, 203.293, 52601.891 20/05/15,01:02:40,02,09,1, 11.9,1,1, 2.816, 10577.318, 203.269, 52601.840 20/05/15,01:02:40,03,09,1, 11.9,1,1, 2.816, 10577.366, 203.292, 52601.885 20/05/15,01:02:40,04,09,1, 11.9,1,1, 2.816, 10577.360, 203.311, 52601.848 20/05/15,01:02:40,05,09,1, 11.9,1,1, 2.816, 10577.314, 203.285, 52601.858 20/05/15,01:02:40,06,09,1, 11.9,1,1, 2.816, 10577.369, 203.330, 52601.924 20/05/15,01:02:40,07,09,1, 11.9,1,1, 2.816, 10577.370, 203.327, 52602.052 20/05/15,01:02:40,08,09,1, 11.9,1,1, 2.816, 10577.356, 203.295, 52601.825 20/05/15,01:02:40,09,09,1, 11.9,1,1, 2.816, 10577.368, 203.276, 52601.865 20/05/15,01:02:40,10,09,1, 11.9,1,1, 2.816, 10577.370, 203.297, 52601.845 20/05/15,01:02:40,11,09,1, 11.9,1,1, 2.816, 10577.327, 203.275, 52601.885 20/05/15,01:02:40,12,09,1, 11.9,1,1, 2.816, 10577.326, 203.288, 52601.839 20/05/15,01:02:40,13,09,1, 11.9,1,1, 2.816, 10577.367, 203.321, 52601.875 20/05/15,01:02:40,14,09,1, 11.9,1,1, 2.816, 10577.337, 203.281, 52601.886 20/05/15,01:02:40,15,09,1, 11.9,1,1, 2.816, 10577.369, 203.330, 52601.905 20/05/15,01:02:40,16,09,1, 11.9,1,1, 2.816, 10577.364, 203.281, 52601.882 20/05/15,01:02:40,17,09,1, 11.9,1,1, 2.816, 10577.362, 203.281, 52601.861 20/05/15,01:02:40,18,09,1, 11.9,1,1, 2.816, 10577.361, 203.311, 52601.910 20/05/15,01:02:40,19,09,1, 11.9,1,1, 2.816, 10577.364, 203.285, 52601.900 20/05/15,01:02:41,00,09,1, 12.0,1,1, 2.819, 10577.370, 203.322, 52601.913 20/05/15,01:02:41,01,09,1, 12.0,1,1, 2.819, 10577.354, 203.341, 52601.935 20/05/15,01:02:41,02,09,1, 12.0,1,1, 2.819, 10577.355, 203.290, 52601.881 20/05/15,01:02:41,03,09,1, 12.0,1,1, 2.819, 10577.363, 203.274, 52601.889 20/05/15,01:02:41,04,09,1, 12.0,1,1, 2.819, 10577.380, 203.302, 52601.886 20/05/15,01:02:41,05,09,1, 12.0,1,1, 2.819, 10577.369, 203.299, 52601.885 20/05/15,01:02:41,06,09,1, 12.0,1,1, 2.819, 10577.376, 203.302, 52601.896 20/05/15,01:02:41,07,09,1, 12.0,1,1, 2.819, 10577.349, 203.313, 52601.891 20/05/15,01:02:41,08,09,1, 12.0,1,1, 2.819, 10577.353, 203.272, 52601.882 20/05/15,01:02:41,09,09,1, 12.0,1,1, 2.819, 10577.386, 203.285, 52601.882 20/05/15,01:02:41,10,09,1, 12.0,1,1, 2.819, 10577.359, 203.290, 52601.865 20/05/15,01:02:41,11,09,1, 12.0,1,1, 2.819, 10577.366, 203.284, 52601.881 20/05/15,01:02:41,12,09,1, 12.0,1,1, 2.819, 10577.381, 203.287, 52601.895 20/05/15,01:02:41,13,09,1, 12.0,1,1, 2.819, 10577.390, 203.314, 52601.916 20/05/15,01:02:41,14,09,1, 12.0,1,1, 2.819, 10577.368, 203.278, 52601.856 20/05/15,01:02:41,15,09,1, 12.0,1,1, 2.819, 10577.374, 203.313, 52601.927 20/05/15,01:02:41,16,09,1, 12.0,1,1, 2.819, 10577.365, 203.305, 52601.928 20/05/15,01:02:41,17,09,1, 12.0,1,1, 2.819, 10577.372, 203.279, 52601.868 20/05/15,01:02:41,18,09,1, 12.0,1,1, 2.819, 10577.371, 203.301, 52601.878 20/05/15,01:02:41,19,09,1, 12.0,1,1, 2.819, 10577.377, 203.322, 52601.913 20/05/15,01:02:42,00,09,1, 11.9,1,1, 2.819, 10577.387, 203.307, 52601.950 20/05/15,01:02:42,01,09,1, 11.9,1,1, 2.819, 10577.387, 203.338, 52601.947 20/05/15,01:02:42,02,09,1, 11.9,1,1, 2.819, 10577.388, 203.325, 52601.917 20/05/15,01:02:42,03,09,1, 11.9,1,1, 2.819, 10577.374, 203.293, 52601.884 20/05/15,01:02:42,04,09,1, 11.9,1,1, 2.819, 10577.374, 203.298, 52601.892 20/05/15,01:02:42,05,09,1, 11.9,1,1, 2.819, 10577.374, 203.304, 52601.889 20/05/15,01:02:42,06,09,1, 11.9,1,1, 2.819, 10577.354, 203.294, 52601.898 20/05/15,01:02:42,07,09,1, 11.9,1,1, 2.819, 10577.382, 203.323, 52601.903 20/05/15,01:02:42,08,09,1, 11.9,1,1, 2.819, 10577.396, 203.318, 52601.890 20/05/15,01:02:42,09,09,1, 11.9,1,1, 2.819, 10577.386, 203.311, 52601.889 20/05/15,01:02:42,10,09,1, 11.9,1,1, 2.819, 10577.401, 203.325, 52601.907 20/05/15,01:02:42,11,09,1, 11.9,1,1, 2.819, 10577.380, 203.310, 52601.912 20/05/15,01:02:42,12,09,1, 11.9,1,1, 2.819, 10577.366, 203.288, 52601.880 20/05/15,01:02:42,13,09,1, 11.9,1,1, 2.819, 10577.413, 203.316, 52601.900 20/05/15,01:02:42,14,09,1, 11.9,1,1, 2.819, 10577.378, 203.338, 52601.887 20/05/15,01:02:42,15,09,1, 11.9,1,1, 2.819, 10577.391, 203.291, 52601.922 20/05/15,01:02:42,16,09,1, 11.9,1,1, 2.819, 10577.387, 203.316, 52601.922 20/05/15,01:02:42,17,09,1, 11.9,1,1, 2.819, 10577.382, 203.309, 52601.916 20/05/15,01:02:42,18,09,1, 11.9,1,1, 2.819, 10577.399, 203.308, 52601.924 20/05/15,01:02:42,19,09,1, 11.9,1,1, 2.819, 10577.392, 203.307, 52601.950 20/05/15,01:02:43,00,09,1, 11.9,1,1, 2.822, 10577.412, 203.304, 52601.945 20/05/15,01:02:43,01,09,1, 11.9,1,1, 2.822, 10577.389, 203.294, 52601.908 20/05/15,01:02:43,02,09,1, 11.9,1,1, 2.822, 10577.394, 203.302, 52601.933 20/05/15,01:02:43,03,09,1, 11.9,1,1, 2.822, 10577.389, 203.307, 52601.883 20/05/15,01:02:43,04,09,1, 11.9,1,1, 2.822, 10577.389, 203.302, 52601.896 20/05/15,01:02:43,05,09,1, 11.9,1,1, 2.822, 10577.390, 203.320, 52601.897 20/05/15,01:02:43,06,09,1, 11.9,1,1, 2.822, 10577.407, 203.322, 52601.933 20/05/15,01:02:43,07,09,1, 11.9,1,1, 2.822, 10577.382, 203.308, 52601.888 20/05/15,01:02:43,08,09,1, 11.9,1,1, 2.822, 10577.430, 203.308, 52601.862 20/05/15,01:02:43,09,09,1, 11.9,1,1, 2.822, 10577.373, 203.323, 52601.898 20/05/15,01:02:43,10,09,1, 11.9,1,1, 2.822, 10577.386, 203.314, 52601.876 20/05/15,01:02:43,11,09,1, 11.9,1,1, 2.822, 10577.398, 203.329, 52601.917 20/05/15,01:02:43,12,09,1, 11.9,1,1, 2.822, 10577.408, 203.299, 52601.885 20/05/15,01:02:43,13,09,1, 11.9,1,1, 2.822, 10577.414, 203.301, 52601.867 20/05/15,01:02:43,14,09,1, 11.9,1,1, 2.822, 10577.405, 203.343, 52601.897 20/05/15,01:02:43,15,09,1, 11.9,1,1, 2.822, 10577.395, 203.317, 52601.927 20/05/15,01:02:43,16,09,1, 11.9,1,1, 2.822, 10577.402, 203.320, 52601.900 20/05/15,01:02:43,17,09,1, 11.9,1,1, 2.822, 10577.431, 203.328, 52601.932 20/05/15,01:02:43,18,09,1, 11.9,1,1, 2.822, 10577.421, 203.308, 52601.878 20/05/15,01:02:43,19,09,1, 11.9,1,1, 2.822, 10577.415, 203.304, 52601.945 20/05/15,01:02:44,00,09,1, 11.9,1,1, 2.819, 10577.412, 203.306, 52601.860 20/05/15,01:02:44,01,09,1, 11.9,1,1, 2.819, 10577.421, 203.331, 52601.913 20/05/15,01:02:44,02,09,1, 11.9,1,1, 2.819, 10577.415, 203.320, 52601.907 20/05/15,01:02:44,03,09,1, 11.9,1,1, 2.819, 10577.452, 203.345, 52601.934 20/05/15,01:02:44,04,09,1, 11.9,1,1, 2.819, 10577.418, 203.305, 52601.885 20/05/15,01:02:44,05,09,1, 11.9,1,1, 2.819, 10577.398, 203.320, 52601.921 20/05/15,01:02:44,06,09,1, 11.9,1,1, 2.819, 10577.429, 203.367, 52601.914 20/05/15,01:02:44,07,09,1, 11.9,1,1, 2.819, 10577.398, 203.320, 52601.920 20/05/15,01:02:44,08,09,1, 11.9,1,1, 2.819, 10577.415, 203.339, 52601.928 20/05/15,01:02:44,09,09,1, 11.9,1,1, 2.819, 10577.427, 203.328, 52601.959 20/05/15,01:02:44,10,09,1, 11.9,1,1, 2.819, 10577.429, 203.320, 52601.862 20/05/15,01:02:44,11,09,1, 11.9,1,1, 2.819, 10577.404, 203.340, 52601.914 20/05/15,01:02:44,12,09,1, 11.9,1,1, 2.819, 10577.453, 203.337, 52601.922 20/05/15,01:02:44,13,09,1, 11.9,1,1, 2.819, 10577.425, 203.320, 52601.861 20/05/15,01:02:44,14,09,1, 11.9,1,1, 2.819, 10577.425, 203.349, 52601.933 20/05/15,01:02:44,15,09,1, 11.9,1,1, 2.819, 10577.435, 203.334, 52601.903 20/05/15,01:02:44,16,09,1, 11.9,1,1, 2.819, 10577.407, 203.346, 52601.885 20/05/15,01:02:44,17,09,1, 11.9,1,1, 2.819, 10577.419, 203.344, 52601.915 20/05/15,01:02:44,18,09,1, 11.9,1,1, 2.819, 10577.435, 203.362, 52601.906 20/05/15,01:02:44,19,09,1, 11.9,1,1, 2.819, 10577.414, 203.306, 52601.860 20/05/15,01:02:45,00,10,1, 11.8,1,1, 2.816, 10577.420, 203.333, 52601.841 20/05/15,01:02:45,01,10,1, 11.8,1,1, 2.816, 10577.437, 203.324, 52601.887 20/05/15,01:02:45,02,10,1, 11.8,1,1, 2.816, 10577.428, 203.338, 52601.882 20/05/15,01:02:45,03,10,1, 11.8,1,1, 2.816, 10577.423, 203.367, 52601.885 20/05/15,01:02:45,04,10,1, 11.8,1,1, 2.816, 10577.441, 203.352, 52601.900 20/05/15,01:02:45,05,10,1, 11.8,1,1, 2.816, 10577.424, 203.331, 52601.882 20/05/15,01:02:45,06,10,1, 11.8,1,1, 2.816, 10577.422, 203.366, 52601.888 20/05/15,01:02:45,07,10,1, 11.8,1,1, 2.816, 10577.445, 203.353, 52601.909 20/05/15,01:02:45,08,10,1, 11.8,1,1, 2.816, 10577.444, 203.325, 52601.878 20/05/15,01:02:45,09,10,1, 11.8,1,1, 2.816, 10577.439, 203.358, 52601.915 20/05/15,01:02:45,10,10,1, 11.8,1,1, 2.816, 10577.408, 203.355, 52601.854 20/05/15,01:02:45,11,10,1, 11.8,1,1, 2.816, 10577.421, 203.336, 52601.853 20/05/15,01:02:45,12,10,1, 11.8,1,1, 2.816, 10577.451, 203.378, 52601.895 20/05/15,01:02:45,13,10,1, 11.8,1,1, 2.816, 10577.421, 203.366, 52601.840 20/05/15,01:02:45,14,10,1, 11.8,1,1, 2.816, 10577.441, 203.343, 52601.878 20/05/15,01:02:45,15,10,1, 11.8,1,1, 2.816, 10577.453, 203.407, 52601.896 20/05/15,01:02:45,16,10,1, 11.8,1,1, 2.816, 10577.424, 203.348, 52601.878 20/05/15,01:02:45,17,10,1, 11.8,1,1, 2.816, 10577.417, 203.320, 52601.856 20/05/15,01:02:45,18,10,1, 11.8,1,1, 2.816, 10577.461, 203.348, 52601.895 20/05/15,01:02:45,19,10,1, 11.8,1,1, 2.816, 10577.425, 203.333, 52601.841 20/05/15,01:02:46,00,10,1, 11.9,1,1, 2.819, 10577.520, 203.362, 52601.819 20/05/15,01:02:46,01,10,1, 11.9,1,1, 2.819, 10577.453, 203.371, 52601.871 20/05/15,01:02:46,02,10,1, 11.9,1,1, 2.819, 10577.450, 203.327, 52601.878 20/05/15,01:02:46,03,10,1, 11.9,1,1, 2.819, 10577.427, 203.337, 52601.881 20/05/15,01:02:46,04,10,1, 11.9,1,1, 2.819, 10577.460, 203.381, 52601.917 20/05/15,01:02:46,05,10,1, 11.9,1,1, 2.819, 10577.441, 203.349, 52601.879 20/05/15,01:02:46,06,10,1, 11.9,1,1, 2.819, 10577.444, 203.346, 52601.889 20/05/15,01:02:46,07,10,1, 11.9,1,1, 2.819, 10577.443, 203.381, 52601.945 20/05/15,01:02:46,08,10,1, 11.9,1,1, 2.819, 10577.432, 203.350, 52601.896 20/05/15,01:02:46,09,10,1, 11.9,1,1, 2.819, 10577.458, 203.356, 52601.902 20/05/15,01:02:46,10,10,1, 11.9,1,1, 2.819, 10577.456, 203.375, 52601.947 20/05/15,01:02:46,11,10,1, 11.9,1,1, 2.819, 10577.450, 203.355, 52601.883 20/05/15,01:02:46,12,10,1, 11.9,1,1, 2.819, 10577.436, 203.362, 52601.902 20/05/15,01:02:46,13,10,1, 11.9,1,1, 2.819, 10577.473, 203.395, 52601.898 20/05/15,01:02:46,14,10,1, 11.9,1,1, 2.819, 10577.450, 203.356, 52601.888 20/05/15,01:02:46,15,10,1, 11.9,1,1, 2.819, 10577.485, 203.372, 52601.865 20/05/15,01:02:46,16,10,1, 11.9,1,1, 2.819, 10577.455, 203.385, 52601.873 20/05/15,01:02:46,17,10,1, 11.9,1,1, 2.819, 10577.428, 203.359, 52601.845 20/05/15,01:02:46,18,10,1, 11.9,1,1, 2.819, 10577.508, 203.355, 52601.701 20/05/15,01:02:46,19,10,1, 11.9,1,1, 2.819, 10577.521, 203.362, 52601.819 20/05/15,01:02:47,00,10,1, 11.8,1,1, 2.816, 10577.470, 203.399, 52601.931 20/05/15,01:02:47,01,10,1, 11.8,1,1, 2.816, 10577.529, 203.368, 52601.796 20/05/15,01:02:47,02,10,1, 11.8,1,1, 2.816, 10577.462, 203.368, 52601.777 20/05/15,01:02:47,03,10,1, 11.8,1,1, 2.816, 10577.432, 203.358, 52601.817 20/05/15,01:02:47,04,10,1, 11.8,1,1, 2.816, 10577.483, 203.394, 52601.903 20/05/15,01:02:47,05,10,1, 11.8,1,1, 2.816, 10577.469, 203.370, 52601.883 20/05/15,01:02:47,06,10,1, 11.8,1,1, 2.816, 10577.471, 203.355, 52601.880 20/05/15,01:02:47,07,10,1, 11.8,1,1, 2.816, 10577.472, 203.382, 52601.940 20/05/15,01:02:47,08,10,1, 11.8,1,1, 2.816, 10577.469, 203.387, 52601.953 20/05/15,01:02:47,09,10,1, 11.8,1,1, 2.816, 10577.470, 203.361, 52601.880 20/05/15,01:02:47,10,10,1, 11.8,1,1, 2.816, 10577.492, 203.376, 52601.901 20/05/15,01:02:47,11,10,1, 11.8,1,1, 2.816, 10577.485, 203.386, 52601.854 20/05/15,01:02:47,12,10,1, 11.8,1,1, 2.816, 10577.505, 203.355, 52601.889 20/05/15,01:02:47,13,10,1, 11.8,1,1, 2.816, 10577.498, 203.416, 52601.929 20/05/15,01:02:47,14,10,1, 11.8,1,1, 2.816, 10577.495, 203.401, 52601.962 20/05/15,01:02:47,15,10,1, 11.8,1,1, 2.816, 10577.462, 203.372, 52601.892 20/05/15,01:02:47,16,10,1, 11.8,1,1, 2.816, 10577.483, 203.394, 52601.876 20/05/15,01:02:47,17,10,1, 11.8,1,1, 2.816, 10577.486, 203.384, 52601.927 20/05/15,01:02:47,18,10,1, 11.8,1,1, 2.816, 10577.486, 203.362, 52601.883 20/05/15,01:02:47,19,10,1, 11.8,1,1, 2.816, 10577.471, 203.399, 52601.931 20/05/15,01:02:48,00,10,1, 11.9,1,1, 2.820, 10577.503, 203.421, 52601.951 20/05/15,01:02:48,01,10,1, 11.9,1,1, 2.820, 10577.482, 203.385, 52601.897 20/05/15,01:02:48,02,10,1, 11.9,1,1, 2.820, 10577.494, 203.387, 52601.883 20/05/15,01:02:48,03,10,1, 11.9,1,1, 2.820, 10577.487, 203.374, 52601.873 20/05/15,01:02:48,04,10,1, 11.9,1,1, 2.820, 10577.484, 203.375, 52601.881 20/05/15,01:02:48,05,10,1, 11.9,1,1, 2.820, 10577.481, 203.408, 52601.910 20/05/15,01:02:48,06,10,1, 11.9,1,1, 2.820, 10577.458, 203.375, 52601.902 20/05/15,01:02:48,07,10,1, 11.9,1,1, 2.820, 10577.520, 203.385, 52601.900 20/05/15,01:02:48,08,10,1, 11.9,1,1, 2.820, 10577.490, 203.401, 52601.939 20/05/15,01:02:48,09,10,1, 11.9,1,1, 2.820, 10577.481, 203.365, 52601.852 20/05/15,01:02:48,10,10,1, 11.9,1,1, 2.820, 10577.508, 203.378, 52601.871 20/05/15,01:02:48,11,10,1, 11.9,1,1, 2.820, 10577.496, 203.429, 52601.923 20/05/15,01:02:48,12,10,1, 11.9,1,1, 2.820, 10577.473, 203.357, 52601.880 20/05/15,01:02:48,13,10,1, 11.9,1,1, 2.820, 10577.512, 203.382, 52601.920 20/05/15,01:02:48,14,10,1, 11.9,1,1, 2.820, 10577.491, 203.400, 52601.932 20/05/15,01:02:48,15,10,1, 11.9,1,1, 2.820, 10577.469, 203.362, 52601.874 20/05/15,01:02:48,16,10,1, 11.9,1,1, 2.820, 10577.504, 203.389, 52601.894 20/05/15,01:02:48,17,10,1, 11.9,1,1, 2.820, 10577.491, 203.427, 52601.946 20/05/15,01:02:48,18,10,1, 11.9,1,1, 2.820, 10577.490, 203.367, 52601.907 20/05/15,01:02:48,19,10,1, 11.9,1,1, 2.820, 10577.509, 203.421, 52601.951 20/05/15,01:02:49,00,10,1, 11.9,1,1, 2.818, 10577.520, 203.396, 52601.902 20/05/15,01:02:49,01,10,1, 11.9,1,1, 2.818, 10577.495, 203.372, 52601.905 20/05/15,01:02:49,02,10,1, 11.9,1,1, 2.818, 10577.500, 203.402, 52601.898 20/05/15,01:02:49,03,10,1, 11.9,1,1, 2.818, 10577.527, 203.396, 52601.887 20/05/15,01:02:49,04,10,1, 11.9,1,1, 2.818, 10577.494, 203.396, 52601.872 20/05/15,01:02:49,05,10,1, 11.9,1,1, 2.818, 10577.522, 203.403, 52601.895 20/05/15,01:02:49,06,10,1, 11.9,1,1, 2.818, 10577.511, 203.390, 52601.923 20/05/15,01:02:49,07,10,1, 11.9,1,1, 2.818, 10577.516, 203.380, 52601.887 20/05/15,01:02:49,08,10,1, 11.9,1,1, 2.818, 10577.507, 203.424, 52601.895 20/05/15,01:02:49,09,10,1, 11.9,1,1, 2.818, 10577.508, 203.397, 52601.900 20/05/15,01:02:49,10,10,1, 11.9,1,1, 2.818, 10577.498, 203.372, 52601.902 20/05/15,01:02:49,11,10,1, 11.9,1,1, 2.818, 10577.516, 203.452, 52601.914 20/05/15,01:02:49,12,10,1, 11.9,1,1, 2.818, 10577.504, 203.393, 52601.860 20/05/15,01:02:49,13,10,1, 11.9,1,1, 2.818, 10577.517, 203.407, 52601.907 20/05/15,01:02:49,14,10,1, 11.9,1,1, 2.818, 10577.513, 203.425, 52601.910 20/05/15,01:02:49,15,10,1, 11.9,1,1, 2.818, 10577.494, 203.388, 52601.868 20/05/15,01:02:49,16,10,1, 11.9,1,1, 2.818, 10577.516, 203.370, 52601.898 20/05/15,01:02:49,17,10,1, 11.9,1,1, 2.818, 10577.519, 203.429, 52601.905 20/05/15,01:02:49,18,10,1, 11.9,1,1, 2.818, 10577.515, 203.398, 52601.850 20/05/15,01:02:49,19,10,1, 11.9,1,1, 2.818, 10577.521, 203.396, 52601.902 20/05/15,01:02:50,00,10,1, 11.9,1,1, 2.817, 10577.554, 203.419, 52601.951 20/05/15,01:02:50,01,10,1, 11.9,1,1, 2.817, 10577.518, 203.362, 52601.869 20/05/15,01:02:50,02,10,1, 11.9,1,1, 2.817, 10577.537, 203.394, 52601.957 20/05/15,01:02:50,03,10,1, 11.9,1,1, 2.817, 10577.542, 203.421, 52601.954 20/05/15,01:02:50,04,10,1, 11.9,1,1, 2.817, 10577.524, 203.385, 52601.928 20/05/15,01:02:50,05,10,1, 11.9,1,1, 2.817, 10577.561, 203.414, 52601.951 20/05/15,01:02:50,06,10,1, 11.9,1,1, 2.817, 10577.543, 203.412, 52601.926 20/05/15,01:02:50,07,10,1, 11.9,1,1, 2.817, 10577.531, 203.403, 52601.901 20/05/15,01:02:50,08,10,1, 11.9,1,1, 2.817, 10577.553, 203.414, 52601.909 20/05/15,01:02:50,09,10,1, 11.9,1,1, 2.817, 10577.540, 203.438, 52601.909 20/05/15,01:02:50,10,10,1, 11.9,1,1, 2.817, 10577.524, 203.404, 52601.867 20/05/15,01:02:50,11,10,1, 11.9,1,1, 2.817, 10577.520, 203.453, 52601.926 20/05/15,01:02:50,12,10,1, 11.9,1,1, 2.817, 10577.534, 203.412, 52601.875 20/05/15,01:02:50,13,10,1, 11.9,1,1, 2.817, 10577.538, 203.406, 52601.896 20/05/15,01:02:50,14,10,1, 11.9,1,1, 2.817, 10577.542, 203.421, 52601.940 20/05/15,01:02:50,15,10,1, 11.9,1,1, 2.817, 10577.543, 203.432, 52601.896 20/05/15,01:02:50,16,10,1, 11.9,1,1, 2.817, 10577.531, 203.408, 52601.892 20/05/15,01:02:50,17,10,1, 11.9,1,1, 2.817, 10577.551, 203.433, 52601.943 20/05/15,01:02:50,18,10,1, 11.9,1,1, 2.817, 10577.493, 203.439, 52602.205 20/05/15,01:02:50,19,10,1, 11.9,1,1, 2.817, 10577.556, 203.419, 52601.951 20/05/15,01:02:51,00,10,1, 11.9,1,1, 2.817, 10577.562, 203.428, 52601.929 20/05/15,01:02:51,01,10,1, 11.9,1,1, 2.817, 10577.547, 203.416, 52601.904 20/05/15,01:02:51,02,10,1, 11.9,1,1, 2.817, 10577.577, 203.424, 52601.890 20/05/15,01:02:51,03,10,1, 11.9,1,1, 2.817, 10577.559, 203.427, 52601.942 20/05/15,01:02:51,04,10,1, 11.9,1,1, 2.817, 10577.557, 203.439, 52601.870 20/05/15,01:02:51,05,10,1, 11.9,1,1, 2.817, 10577.546, 203.411, 52601.871 20/05/15,01:02:51,06,10,1, 11.9,1,1, 2.817, 10577.553, 203.443, 52601.913 20/05/15,01:02:51,07,10,1, 11.9,1,1, 2.817, 10577.548, 203.445, 52601.898 20/05/15,01:02:51,08,10,1, 11.9,1,1, 2.817, 10577.527, 203.422, 52601.897 20/05/15,01:02:51,09,10,1, 11.9,1,1, 2.817, 10577.575, 203.453, 52601.930 20/05/15,01:02:51,10,10,1, 11.9,1,1, 2.817, 10577.555, 203.423, 52601.891 20/05/15,01:02:51,11,10,1, 11.9,1,1, 2.817, 10577.560, 203.414, 52601.893 20/05/15,01:02:51,12,10,1, 11.9,1,1, 2.817, 10577.590, 203.466, 52601.955 20/05/15,01:02:51,13,10,1, 11.9,1,1, 2.817, 10577.579, 203.434, 52601.899 20/05/15,01:02:51,14,10,1, 11.9,1,1, 2.817, 10577.572, 203.446, 52601.892 20/05/15,01:02:51,15,10,1, 11.9,1,1, 2.817, 10577.592, 203.478, 52601.947 20/05/15,01:02:51,16,10,1, 11.9,1,1, 2.817, 10577.549, 203.428, 52601.903 20/05/15,01:02:51,17,10,1, 11.9,1,1, 2.817, 10577.582, 203.449, 52601.922 20/05/15,01:02:51,18,10,1, 11.9,1,1, 2.817, 10577.584, 203.439, 52601.915 20/05/15,01:02:51,19,10,1, 11.9,1,1, 2.817, 10577.563, 203.428, 52601.929 20/05/15,01:02:52,00,09,1, 11.9,1,1, 2.818, 10577.579, 203.414, 52601.897 20/05/15,01:02:52,01,09,1, 11.9,1,1, 2.818, 10577.581, 203.467, 52601.926 20/05/15,01:02:52,02,09,1, 11.9,1,1, 2.818, 10577.577, 203.397, 52601.855 20/05/15,01:02:52,03,09,1, 11.9,1,1, 2.818, 10577.606, 203.440, 52601.922 20/05/15,01:02:52,04,09,1, 11.9,1,1, 2.818, 10577.575, 203.439, 52602.067 20/05/15,01:02:52,05,09,1, 11.9,1,1, 2.818, 10577.578, 203.422, 52601.847 20/05/15,01:02:52,06,09,1, 11.9,1,1, 2.818, 10577.588, 203.412, 52601.891 20/05/15,01:02:52,07,09,1, 11.9,1,1, 2.818, 10577.598, 203.417, 52601.810 20/05/15,01:02:52,08,09,1, 11.9,1,1, 2.818, 10577.595, 203.400, 52601.911 20/05/15,01:02:52,09,09,1, 11.9,1,1, 2.818, 10577.580, 203.450, 52601.899 20/05/15,01:02:52,10,09,1, 11.9,1,1, 2.818, 10577.573, 203.411, 52601.894 20/05/15,01:02:52,11,09,1, 11.9,1,1, 2.818, 10577.587, 203.465, 52601.902 20/05/15,01:02:52,12,09,1, 11.9,1,1, 2.818, 10577.604, 203.437, 52601.902 20/05/15,01:02:52,13,09,1, 11.9,1,1, 2.818, 10577.598, 203.449, 52601.938 20/05/15,01:02:52,14,09,1, 11.9,1,1, 2.818, 10577.561, 203.453, 52601.917 20/05/15,01:02:52,15,09,1, 11.9,1,1, 2.818, 10577.609, 203.458, 52601.961 20/05/15,01:02:52,16,09,1, 11.9,1,1, 2.818, 10577.588, 203.428, 52601.882 20/05/15,01:02:52,17,09,1, 11.9,1,1, 2.818, 10577.593, 203.442, 52601.879 20/05/15,01:02:52,18,09,1, 11.9,1,1, 2.818, 10577.620, 203.467, 52601.918 20/05/15,01:02:52,19,09,1, 11.9,1,1, 2.818, 10577.587, 203.414, 52601.897 20/05/15,01:02:53,00,09,1, 11.9,1,1, 2.821, 10577.637, 203.465, 52601.933 20/05/15,01:02:53,01,09,1, 11.9,1,1, 2.821, 10577.571, 203.474, 52601.965 20/05/15,01:02:53,02,09,1, 11.9,1,1, 2.821, 10577.588, 203.433, 52601.908 20/05/15,01:02:53,03,09,1, 11.9,1,1, 2.821, 10577.610, 203.440, 52601.935 20/05/15,01:02:53,04,09,1, 11.9,1,1, 2.821, 10577.604, 203.474, 52601.898 20/05/15,01:02:53,05,09,1, 11.9,1,1, 2.821, 10577.597, 203.480, 52601.918 20/05/15,01:02:53,06,09,1, 11.9,1,1, 2.821, 10577.613, 203.447, 52601.902 20/05/15,01:02:53,07,09,1, 11.9,1,1, 2.821, 10577.651, 203.477, 52601.922 20/05/15,01:02:53,08,09,1, 11.9,1,1, 2.821, 10577.605, 203.469, 52601.906 20/05/15,01:02:53,09,09,1, 11.9,1,1, 2.821, 10577.591, 203.488, 52602.181 20/05/15,01:02:53,10,09,1, 11.9,1,1, 2.821, 10577.675, 203.465, 52601.862 20/05/15,01:02:53,11,09,1, 11.9,1,1, 2.821, 10577.627, 203.426, 52601.839 20/05/15,01:02:53,12,09,1, 11.9,1,1, 2.821, 10577.634, 203.452, 52601.912 20/05/15,01:02:53,13,09,1, 11.9,1,1, 2.821, 10577.645, 203.464, 52601.928 20/05/15,01:02:53,14,09,1, 11.9,1,1, 2.821, 10577.609, 203.466, 52601.925 20/05/15,01:02:53,15,09,1, 11.9,1,1, 2.821, 10577.639, 203.451, 52601.901 20/05/15,01:02:53,16,09,1, 11.9,1,1, 2.821, 10577.601, 203.481, 52601.962 20/05/15,01:02:53,17,09,1, 11.9,1,1, 2.821, 10577.587, 203.471, 52602.164 20/05/15,01:02:53,18,09,1, 11.9,1,1, 2.821, 10577.660, 203.472, 52601.988 20/05/15,01:02:53,19,09,1, 11.9,1,1, 2.821, 10577.638, 203.465, 52601.933 20/05/15,01:02:54,00,08,1, 11.9,1,1, 2.821, 10577.654, 203.506, 52601.939 20/05/15,01:02:54,01,08,1, 11.9,1,1, 2.821, 10577.622, 203.466, 52601.961 20/05/15,01:02:54,02,08,1, 11.9,1,1, 2.821, 10577.630, 203.474, 52601.913 20/05/15,01:02:54,03,08,1, 11.9,1,1, 2.821, 10577.638, 203.439, 52601.937 20/05/15,01:02:54,04,08,1, 11.9,1,1, 2.821, 10577.636, 203.480, 52601.940 20/05/15,01:02:54,05,08,1, 11.9,1,1, 2.821, 10577.637, 203.457, 52601.932 20/05/15,01:02:54,06,08,1, 11.9,1,1, 2.821, 10577.616, 203.459, 52601.921 20/05/15,01:02:54,07,08,1, 11.9,1,1, 2.821, 10577.640, 203.471, 52601.918 20/05/15,01:02:54,08,08,1, 11.9,1,1, 2.821, 10577.605, 203.465, 52601.910 20/05/15,01:02:54,09,08,1, 11.9,1,1, 2.821, 10577.632, 203.460, 52601.943 20/05/15,01:02:54,10,08,1, 11.9,1,1, 2.821, 10577.627, 203.487, 52601.954 20/05/15,01:02:54,11,08,1, 11.9,1,1, 2.821, 10577.627, 203.454, 52601.917 20/05/15,01:02:54,12,08,1, 11.9,1,1, 2.821, 10577.665, 203.446, 52601.929 20/05/15,01:02:54,13,08,1, 11.9,1,1, 2.821, 10577.653, 203.480, 52601.912 20/05/15,01:02:54,14,08,1, 11.9,1,1, 2.821, 10577.634, 203.459, 52601.950 20/05/15,01:02:54,15,08,1, 11.9,1,1, 2.821, 10577.619, 203.451, 52601.911 20/05/15,01:02:54,16,08,1, 11.9,1,1, 2.821, 10577.648, 203.483, 52601.930 20/05/15,01:02:54,17,08,1, 11.9,1,1, 2.821, 10577.610, 203.460, 52601.945 20/05/15,01:02:54,18,08,1, 11.9,1,1, 2.821, 10577.649, 203.468, 52601.937 20/05/15,01:02:54,19,08,1, 11.9,1,1, 2.821, 10577.655, 203.506, 52601.939 20/05/15,01:02:55,00,08,1, 11.9,1,1, 2.817, 10577.662, 203.521, 52601.920 20/05/15,01:02:55,01,08,1, 11.9,1,1, 2.817, 10577.660, 203.462, 52601.951 20/05/15,01:02:55,02,08,1, 11.9,1,1, 2.817, 10577.650, 203.512, 52601.952 20/05/15,01:02:55,03,08,1, 11.9,1,1, 2.817, 10577.632, 203.453, 52601.904 20/05/15,01:02:55,04,08,1, 11.9,1,1, 2.817, 10577.635, 203.471, 52601.939 20/05/15,01:02:55,05,08,1, 11.9,1,1, 2.817, 10577.655, 203.505, 52601.934 20/05/15,01:02:55,06,08,1, 11.9,1,1, 2.817, 10577.651, 203.489, 52601.911 20/05/15,01:02:55,07,08,1, 11.9,1,1, 2.817, 10577.694, 203.507, 52601.937 20/05/15,01:02:55,08,08,1, 11.9,1,1, 2.817, 10577.649, 203.522, 52601.913 20/05/15,01:02:55,09,08,1, 11.9,1,1, 2.817, 10577.645, 203.485, 52601.928 20/05/15,01:02:55,10,08,1, 11.9,1,1, 2.817, 10577.667, 203.486, 52601.936 20/05/15,01:02:55,11,08,1, 11.9,1,1, 2.817, 10577.651, 203.513, 52601.921 20/05/15,01:02:55,12,08,1, 11.9,1,1, 2.817, 10577.655, 203.490, 52601.893 20/05/15,01:02:55,13,08,1, 11.9,1,1, 2.817, 10577.656, 203.522, 52601.922 20/05/15,01:02:55,14,08,1, 11.9,1,1, 2.817, 10577.676, 203.518, 52601.955 20/05/15,01:02:55,15,08,1, 11.9,1,1, 2.817, 10577.650, 203.477, 52601.876 20/05/15,01:02:55,16,08,1, 11.9,1,1, 2.817, 10577.645, 203.517, 52601.945 20/05/15,01:02:55,17,08,1, 11.9,1,1, 2.817, 10577.677, 203.489, 52601.921 20/05/15,01:02:55,18,08,1, 11.9,1,1, 2.817, 10577.640, 203.480, 52601.930 20/05/15,01:02:55,19,08,1, 11.9,1,1, 2.817, 10577.666, 203.521, 52601.920 20/05/15,01:02:56,00,08,1, 12.0,1,1, 2.820, 10577.687, 203.500, 52601.899 20/05/15,01:02:56,01,08,1, 12.0,1,1, 2.820, 10577.659, 203.497, 52601.898 20/05/15,01:02:56,02,08,1, 12.0,1,1, 2.820, 10577.647, 203.538, 52602.011 20/05/15,01:02:56,03,08,1, 12.0,1,1, 2.820, 10577.712, 203.501, 52601.815 20/05/15,01:02:56,04,08,1, 12.0,1,1, 2.820, 10577.676, 203.504, 52601.906 20/05/15,01:02:56,05,08,1, 12.0,1,1, 2.820, 10577.661, 203.514, 52601.930 20/05/15,01:02:56,06,08,1, 12.0,1,1, 2.820, 10577.679, 203.511, 52601.919 20/05/15,01:02:56,07,08,1, 12.0,1,1, 2.820, 10577.669, 203.500, 52601.871 20/05/15,01:02:56,08,08,1, 12.0,1,1, 2.820, 10577.667, 203.548, 52601.970 20/05/15,01:02:56,09,08,1, 12.0,1,1, 2.820, 10577.666, 203.524, 52601.927 20/05/15,01:02:56,10,08,1, 12.0,1,1, 2.820, 10577.680, 203.511, 52601.899 20/05/15,01:02:56,11,08,1, 12.0,1,1, 2.820, 10577.680, 203.514, 52601.926 20/05/15,01:02:56,12,08,1, 12.0,1,1, 2.820, 10577.664, 203.502, 52601.922 20/05/15,01:02:56,13,08,1, 12.0,1,1, 2.820, 10577.674, 203.497, 52601.909 20/05/15,01:02:56,14,08,1, 12.0,1,1, 2.820, 10577.687, 203.540, 52601.931 20/05/15,01:02:56,15,08,1, 12.0,1,1, 2.820, 10577.661, 203.499, 52601.937 20/05/15,01:02:56,16,08,1, 12.0,1,1, 2.820, 10577.705, 203.510, 52601.921 20/05/15,01:02:56,17,08,1, 12.0,1,1, 2.820, 10577.689, 203.530, 52601.943 20/05/15,01:02:56,18,08,1, 12.0,1,1, 2.820, 10577.665, 203.532, 52601.908 20/05/15,01:02:56,19,08,1, 12.0,1,1, 2.820, 10577.695, 203.500, 52601.899 20/05/15,01:02:57,00,08,1, 11.9,1,1, 2.820, 10577.695, 203.540, 52601.899 20/05/15,01:02:57,01,08,1, 11.9,1,1, 2.820, 10577.679, 203.530, 52601.879 20/05/15,01:02:57,02,08,1, 11.9,1,1, 2.820, 10577.687, 203.535, 52601.940 20/05/15,01:02:57,03,08,1, 11.9,1,1, 2.820, 10577.712, 203.551, 52601.953 20/05/15,01:02:57,04,08,1, 11.9,1,1, 2.820, 10577.699, 203.517, 52601.927 20/05/15,01:02:57,05,08,1, 11.9,1,1, 2.820, 10577.686, 203.515, 52601.917 20/05/15,01:02:57,06,08,1, 11.9,1,1, 2.820, 10577.728, 203.554, 52601.935 20/05/15,01:02:57,07,08,1, 11.9,1,1, 2.820, 10577.676, 203.535, 52601.925 20/05/15,01:02:57,08,08,1, 11.9,1,1, 2.820, 10577.688, 203.523, 52601.787 20/05/15,01:02:57,09,08,1, 11.9,1,1, 2.820, 10577.708, 203.578, 52601.985 20/05/15,01:02:57,10,08,1, 11.9,1,1, 2.820, 10577.716, 203.520, 52601.859 20/05/15,01:02:57,11,08,1, 11.9,1,1, 2.820, 10577.706, 203.527, 52601.903 20/05/15,01:02:57,12,08,1, 11.9,1,1, 2.820, 10577.712, 203.550, 52601.927 20/05/15,01:02:57,13,08,1, 11.9,1,1, 2.820, 10577.702, 203.518, 52601.909 20/05/15,01:02:57,14,08,1, 11.9,1,1, 2.820, 10577.692, 203.553, 52601.937 20/05/15,01:02:57,15,08,1, 11.9,1,1, 2.820, 10577.707, 203.563, 52601.954 20/05/15,01:02:57,16,08,1, 11.9,1,1, 2.820, 10577.684, 203.535, 52601.937 20/05/15,01:02:57,17,08,1, 11.9,1,1, 2.820, 10577.700, 203.547, 52601.949 20/05/15,01:02:57,18,08,1, 11.9,1,1, 2.820, 10577.703, 203.573, 52601.989 20/05/15,01:02:57,19,08,1, 11.9,1,1, 2.820, 10577.696, 203.540, 52601.899 20/05/15,01:02:58,00,08,1, 11.9,1,1, 2.819, 10577.737, 203.567, 52601.950 20/05/15,01:02:58,01,08,1, 11.9,1,1, 2.819, 10577.723, 203.543, 52601.960 20/05/15,01:02:58,02,08,1, 11.9,1,1, 2.819, 10577.710, 203.533, 52601.922 20/05/15,01:02:58,03,08,1, 11.9,1,1, 2.819, 10577.694, 203.535, 52601.942 20/05/15,01:02:58,04,08,1, 11.9,1,1, 2.819, 10577.715, 203.545, 52601.972 20/05/15,01:02:58,05,08,1, 11.9,1,1, 2.819, 10577.711, 203.539, 52601.959 20/05/15,01:02:58,06,08,1, 11.9,1,1, 2.819, 10577.744, 203.558, 52601.964 20/05/15,01:02:58,07,08,1, 11.9,1,1, 2.819, 10577.728, 203.562, 52601.949 20/05/15,01:02:58,08,08,1, 11.9,1,1, 2.819, 10577.717, 203.505, 52601.894 20/05/15,01:02:58,09,08,1, 11.9,1,1, 2.819, 10577.726, 203.551, 52601.948 20/05/15,01:02:58,10,08,1, 11.9,1,1, 2.819, 10577.733, 203.565, 52601.889 20/05/15,01:02:58,11,08,1, 11.9,1,1, 2.819, 10577.727, 203.514, 52601.899 20/05/15,01:02:58,12,08,1, 11.9,1,1, 2.819, 10577.744, 203.549, 52601.931 20/05/15,01:02:58,13,08,1, 11.9,1,1, 2.819, 10577.715, 203.565, 52601.985 20/05/15,01:02:58,14,08,1, 11.9,1,1, 2.819, 10577.696, 203.557, 52601.869 20/05/15,01:02:58,15,08,1, 11.9,1,1, 2.819, 10577.734, 203.584, 52601.951 20/05/15,01:02:58,16,08,1, 11.9,1,1, 2.819, 10577.743, 203.553, 52601.899 20/05/15,01:02:58,17,08,1, 11.9,1,1, 2.819, 10577.690, 203.543, 52601.902 20/05/15,01:02:58,18,08,1, 11.9,1,1, 2.819, 10577.703, 203.575, 52601.985 20/05/15,01:02:58,19,08,1, 11.9,1,1, 2.819, 10577.738, 203.567, 52601.950 20/05/15,01:02:59,00,08,1, 11.9,1,1, 2.820, 10577.737, 203.577, 52601.944 20/05/15,01:02:59,01,08,1, 11.9,1,1, 2.820, 10577.726, 203.562, 52601.963 20/05/15,01:02:59,02,08,1, 11.9,1,1, 2.820, 10577.736, 203.561, 52601.961 20/05/15,01:02:59,03,08,1, 11.9,1,1, 2.820, 10577.733, 203.537, 52601.980 20/05/15,01:02:59,04,08,1, 11.9,1,1, 2.820, 10577.756, 203.569, 52601.944 20/05/15,01:02:59,05,08,1, 11.9,1,1, 2.820, 10577.739, 203.569, 52601.956 20/05/15,01:02:59,06,08,1, 11.9,1,1, 2.820, 10577.727, 203.536, 52601.919 20/05/15,01:02:59,07,08,1, 11.9,1,1, 2.820, 10577.736, 203.564, 52601.968 20/05/15,01:02:59,08,08,1, 11.9,1,1, 2.820, 10577.755, 203.580, 52601.969 20/05/15,01:02:59,09,08,1, 11.9,1,1, 2.820, 10577.742, 203.544, 52601.889 20/05/15,01:02:59,10,08,1, 11.9,1,1, 2.820, 10577.769, 203.546, 52601.945 20/05/15,01:02:59,11,08,1, 11.9,1,1, 2.820, 10577.754, 203.567, 52601.955 20/05/15,01:02:59,12,08,1, 11.9,1,1, 2.820, 10577.727, 203.563, 52601.945 20/05/15,01:02:59,13,08,1, 11.9,1,1, 2.820, 10577.742, 203.575, 52601.949 20/05/15,01:02:59,14,08,1, 11.9,1,1, 2.820, 10577.745, 203.578, 52601.949 20/05/15,01:02:59,15,08,1, 11.9,1,1, 2.820, 10577.736, 203.559, 52601.951 20/05/15,01:02:59,16,08,1, 11.9,1,1, 2.820, 10577.757, 203.567, 52601.958 20/05/15,01:02:59,17,08,1, 11.9,1,1, 2.820, 10577.750, 203.585, 52601.964 20/05/15,01:02:59,18,08,1, 11.9,1,1, 2.820, 10577.754, 203.567, 52601.956 20/05/15,01:02:59,19,08,1, 11.9,1,1, 2.820, 10577.745, 203.577, 52601.944 20/05/15,01:03:00,00,09,1, 11.9,1,1, 2.818, 10577.796, 203.584, 52601.852 20/05/15,01:03:00,01,09,1, 11.9,1,1, 2.818, 10577.760, 203.545, 52601.921 20/05/15,01:03:00,02,09,1, 11.9,1,1, 2.818, 10577.743, 203.576, 52601.954 20/05/15,01:03:00,03,09,1, 11.9,1,1, 2.818, 10577.762, 203.582, 52601.947 20/05/15,01:03:00,04,09,1, 11.9,1,1, 2.818, 10577.766, 203.556, 52601.951 20/05/15,01:03:00,05,09,1, 11.9,1,1, 2.818, 10577.803, 203.588, 52601.991 20/05/15,01:03:00,06,09,1, 11.9,1,1, 2.818, 10577.758, 203.573, 52601.947 20/05/15,01:03:00,07,09,1, 11.9,1,1, 2.818, 10577.759, 203.544, 52601.980 20/05/15,01:03:00,08,09,1, 11.9,1,1, 2.818, 10577.763, 203.594, 52601.960 20/05/15,01:03:00,09,09,1, 11.9,1,1, 2.818, 10577.768, 203.570, 52601.912 20/05/15,01:03:00,10,09,1, 11.9,1,1, 2.818, 10577.795, 203.551, 52601.929 20/05/15,01:03:00,11,09,1, 11.9,1,1, 2.818, 10577.766, 203.586, 52601.970 20/05/15,01:03:00,12,09,1, 11.9,1,1, 2.818, 10577.792, 203.595, 52601.990 20/05/15,01:03:00,13,09,1, 11.9,1,1, 2.818, 10577.764, 203.583, 52601.933 20/05/15,01:03:00,14,09,1, 11.9,1,1, 2.818, 10577.782, 203.602, 52601.974 20/05/15,01:03:00,15,09,1, 11.9,1,1, 2.818, 10577.802, 203.614, 52601.943 20/05/15,01:03:00,16,09,1, 11.9,1,1, 2.818, 10577.782, 203.565, 52601.919 20/05/15,01:03:00,17,09,1, 11.9,1,1, 2.818, 10577.804, 203.609, 52601.952 20/05/15,01:03:00,18,09,1, 11.9,1,1, 2.818, 10577.780, 203.600, 52602.079 20/05/15,01:03:00,19,09,1, 11.9,1,1, 2.818, 10577.796, 203.584, 52601.852 20/05/15,01:03:01,00,08,1, 11.9,1,1, 2.821, 10577.812, 203.613, 52601.952 20/05/15,01:03:01,01,08,1, 11.9,1,1, 2.821, 10577.761, 203.634, 52602.030 20/05/15,01:03:01,02,08,1, 11.9,1,1, 2.821, 10577.807, 203.584, 52601.910 20/05/15,01:03:01,03,08,1, 11.9,1,1, 2.821, 10577.794, 203.626, 52601.950 20/05/15,01:03:01,04,08,1, 11.9,1,1, 2.821, 10577.793, 203.593, 52601.950 20/05/15,01:03:01,05,08,1, 11.9,1,1, 2.821, 10577.811, 203.581, 52601.931 20/05/15,01:03:01,06,08,1, 11.9,1,1, 2.821, 10577.793, 203.629, 52601.974 20/05/15,01:03:01,07,08,1, 11.9,1,1, 2.821, 10577.794, 203.630, 52601.943 20/05/15,01:03:01,08,08,1, 11.9,1,1, 2.821, 10577.763, 203.573, 52601.908 20/05/15,01:03:01,09,08,1, 11.9,1,1, 2.821, 10577.818, 203.631, 52601.957 20/05/15,01:03:01,10,08,1, 11.9,1,1, 2.821, 10577.790, 203.604, 52601.951 20/05/15,01:03:01,11,08,1, 11.9,1,1, 2.821, 10577.786, 203.581, 52601.948 20/05/15,01:03:01,12,08,1, 11.9,1,1, 2.821, 10577.801, 203.620, 52601.969 20/05/15,01:03:01,13,08,1, 11.9,1,1, 2.821, 10577.810, 203.601, 52601.955 20/05/15,01:03:01,14,08,1, 11.9,1,1, 2.821, 10577.815, 203.600, 52601.913 20/05/15,01:03:01,15,08,1, 11.9,1,1, 2.821, 10577.811, 203.631, 52601.951 20/05/15,01:03:01,16,08,1, 11.9,1,1, 2.821, 10577.812, 203.637, 52601.959 20/05/15,01:03:01,17,08,1, 11.9,1,1, 2.821, 10577.807, 203.602, 52601.953 20/05/15,01:03:01,18,08,1, 11.9,1,1, 2.821, 10577.804, 203.635, 52601.957 20/05/15,01:03:01,19,08,1, 11.9,1,1, 2.821, 10577.814, 203.613, 52601.952 20/05/15,01:03:02,00,09,1, 11.9,1,1, 2.820, 10577.862, 203.651, 52601.969 20/05/15,01:03:02,01,09,1, 11.9,1,1, 2.820, 10577.822, 203.606, 52601.965 20/05/15,01:03:02,02,09,1, 11.9,1,1, 2.820, 10577.812, 203.626, 52601.972 20/05/15,01:03:02,03,09,1, 11.9,1,1, 2.820, 10577.837, 203.604, 52601.908 20/05/15,01:03:02,04,09,1, 11.9,1,1, 2.820, 10577.824, 203.633, 52601.971 20/05/15,01:03:02,05,09,1, 11.9,1,1, 2.820, 10577.809, 203.627, 52601.962 20/05/15,01:03:02,06,09,1, 11.9,1,1, 2.820, 10577.805, 203.608, 52601.924 20/05/15,01:03:02,07,09,1, 11.9,1,1, 2.820, 10577.821, 203.646, 52601.967 20/05/15,01:03:02,08,09,1, 11.9,1,1, 2.820, 10577.801, 203.625, 52601.937 20/05/15,01:03:02,09,09,1, 11.9,1,1, 2.820, 10577.810, 203.610, 52601.911 20/05/15,01:03:02,10,09,1, 11.9,1,1, 2.820, 10577.845, 203.668, 52601.977 20/05/15,01:03:02,11,09,1, 11.9,1,1, 2.820, 10577.821, 203.627, 52601.945 20/05/15,01:03:02,12,09,1, 11.9,1,1, 2.820, 10577.848, 203.604, 52601.928 20/05/15,01:03:02,13,09,1, 11.9,1,1, 2.820, 10577.865, 203.658, 52601.976 20/05/15,01:03:02,14,09,1, 11.9,1,1, 2.820, 10577.841, 203.635, 52601.939 20/05/15,01:03:02,15,09,1, 11.9,1,1, 2.820, 10577.829, 203.632, 52601.964 20/05/15,01:03:02,16,09,1, 11.9,1,1, 2.820, 10577.843, 203.663, 52601.966 20/05/15,01:03:02,17,09,1, 11.9,1,1, 2.820, 10577.833, 203.623, 52601.903 20/05/15,01:03:02,18,09,1, 11.9,1,1, 2.820, 10577.859, 203.613, 52601.920 20/05/15,01:03:02,19,09,1, 11.9,1,1, 2.820, 10577.865, 203.651, 52601.969 20/05/15,01:03:03,00,08,1, 11.7,1,1, 2.818, 10577.846, 203.681, 52601.965 20/05/15,01:03:03,01,08,1, 11.7,1,1, 2.818, 10577.853, 203.628, 52601.967 20/05/15,01:03:03,02,08,1, 11.7,1,1, 2.818, 10577.879, 203.691, 52601.994 20/05/15,01:03:03,03,08,1, 11.7,1,1, 2.818, 10577.839, 203.627, 52601.930 20/05/15,01:03:03,04,08,1, 11.7,1,1, 2.818, 10577.864, 203.642, 52601.958 20/05/15,01:03:03,05,08,1, 11.7,1,1, 2.818, 10577.874, 203.675, 52601.995 20/05/15,01:03:03,06,08,1, 11.7,1,1, 2.818, 10577.862, 203.639, 52601.941 20/05/15,01:03:03,07,08,1, 11.7,1,1, 2.818, 10577.860, 203.611, 52601.933 20/05/15,01:03:03,08,08,1, 11.7,1,1, 2.818, 10577.833, 203.675, 52601.941 20/05/15,01:03:03,09,08,1, 11.7,1,1, 2.818, 10577.830, 203.627, 52601.910 20/05/15,01:03:03,10,08,1, 11.7,1,1, 2.818, 10577.860, 203.638, 52601.939 20/05/15,01:03:03,11,08,1, 11.7,1,1, 2.818, 10577.873, 203.631, 52601.935 20/05/15,01:03:03,12,08,1, 11.7,1,1, 2.818, 10577.833, 203.619, 52601.752 20/05/15,01:03:03,13,08,1, 11.7,1,1, 2.818, 10577.835, 203.620, 52601.897 20/05/15,01:03:03,14,08,1, 11.7,1,1, 2.818, 10577.914, 203.674, 52601.970 20/05/15,01:03:03,15,08,1, 11.7,1,1, 2.818, 10577.879, 203.621, 52601.926 20/05/15,01:03:03,16,08,1, 11.7,1,1, 2.818, 10577.871, 203.672, 52601.979 20/05/15,01:03:03,17,08,1, 11.7,1,1, 2.818, 10577.878, 203.676, 52601.971 20/05/15,01:03:03,18,08,1, 11.7,1,1, 2.818, 10577.833, 203.648, 52601.916 20/05/15,01:03:03,19,08,1, 11.7,1,1, 2.818, 10577.846, 203.681, 52601.965 20/05/15,01:03:04,00,08,1, 11.9,1,1, 2.819, 10577.887, 203.666, 52601.898 20/05/15,01:03:04,01,08,1, 11.9,1,1, 2.819, 10577.858, 203.662, 52601.932 20/05/15,01:03:04,02,08,1, 11.9,1,1, 2.819, 10577.868, 203.649, 52601.952 20/05/15,01:03:04,03,08,1, 11.9,1,1, 2.819, 10577.873, 203.677, 52601.932 20/05/15,01:03:04,04,08,1, 11.9,1,1, 2.819, 10577.870, 203.654, 52601.949 20/05/15,01:03:04,05,08,1, 11.9,1,1, 2.819, 10577.878, 203.676, 52601.936 20/05/15,01:03:04,06,08,1, 11.9,1,1, 2.819, 10577.885, 203.695, 52601.944 20/05/15,01:03:04,07,08,1, 11.9,1,1, 2.819, 10577.871, 203.669, 52601.930 20/05/15,01:03:04,08,08,1, 11.9,1,1, 2.819, 10577.899, 203.676, 52601.973 20/05/15,01:03:04,09,08,1, 11.9,1,1, 2.819, 10577.906, 203.691, 52601.991 20/05/15,01:03:04,10,08,1, 11.9,1,1, 2.819, 10577.859, 203.671, 52601.959 20/05/15,01:03:04,11,08,1, 11.9,1,1, 2.819, 10577.897, 203.677, 52601.983 20/05/15,01:03:04,12,08,1, 11.9,1,1, 2.819, 10577.883, 203.703, 52602.022 20/05/15,01:03:04,13,08,1, 11.9,1,1, 2.819, 10577.898, 203.662, 52601.978 20/05/15,01:03:04,14,08,1, 11.9,1,1, 2.819, 10577.900, 203.685, 52601.969 20/05/15,01:03:04,15,08,1, 11.9,1,1, 2.819, 10577.901, 203.704, 52601.947 20/05/15,01:03:04,16,08,1, 11.9,1,1, 2.819, 10577.891, 203.686, 52601.963 20/05/15,01:03:04,17,08,1, 11.9,1,1, 2.819, 10577.885, 203.670, 52601.971 20/05/15,01:03:04,18,08,1, 11.9,1,1, 2.819, 10577.914, 203.696, 52601.960 20/05/15,01:03:04,19,08,1, 11.9,1,1, 2.819, 10577.887, 203.666, 52601.898 20/05/15,01:03:05,00,08,1, 11.9,1,1, 2.820, 10577.929, 203.720, 52601.980 20/05/15,01:03:05,01,08,1, 11.9,1,1, 2.820, 10577.904, 203.706, 52601.995 20/05/15,01:03:05,02,08,1, 11.9,1,1, 2.820, 10577.913, 203.672, 52601.982 20/05/15,01:03:05,03,08,1, 11.9,1,1, 2.820, 10577.902, 203.666, 52601.975 20/05/15,01:03:05,04,08,1, 11.9,1,1, 2.820, 10577.900, 203.674, 52601.978 20/05/15,01:03:05,05,08,1, 11.9,1,1, 2.820, 10577.885, 203.662, 52601.935 20/05/15,01:03:05,06,08,1, 11.9,1,1, 2.820, 10577.892, 203.704, 52601.972 20/05/15,01:03:05,07,08,1, 11.9,1,1, 2.820, 10577.907, 203.711, 52601.973 20/05/15,01:03:05,08,08,1, 11.9,1,1, 2.820, 10577.914, 203.677, 52601.940 20/05/15,01:03:05,09,08,1, 11.9,1,1, 2.820, 10577.902, 203.685, 52601.955 20/05/15,01:03:05,10,08,1, 11.9,1,1, 2.820, 10577.908, 203.703, 52601.968 20/05/15,01:03:05,11,08,1, 11.9,1,1, 2.820, 10577.906, 203.700, 52601.956 20/05/15,01:03:05,12,08,1, 11.9,1,1, 2.820, 10577.882, 203.691, 52601.965 20/05/15,01:03:05,13,08,1, 11.9,1,1, 2.820, 10577.929, 203.706, 52601.993 20/05/15,01:03:05,14,08,1, 11.9,1,1, 2.820, 10577.908, 203.677, 52601.957 20/05/15,01:03:05,15,08,1, 11.9,1,1, 2.820, 10577.904, 203.701, 52601.969 20/05/15,01:03:05,16,08,1, 11.9,1,1, 2.820, 10577.900, 203.693, 52601.958 20/05/15,01:03:05,17,08,1, 11.9,1,1, 2.820, 10577.889, 203.662, 52601.955 20/05/15,01:03:05,18,08,1, 11.9,1,1, 2.820, 10577.920, 203.718, 52601.984 20/05/15,01:03:05,19,08,1, 11.9,1,1, 2.820, 10577.930, 203.720, 52601.980 20/05/15,01:03:06,00,08,1, 11.8,1,1, 2.819, 10577.912, 203.739, 52601.973 20/05/15,01:03:06,01,08,1, 11.8,1,1, 2.819, 10577.907, 203.678, 52601.951 20/05/15,01:03:06,02,08,1, 11.8,1,1, 2.819, 10577.926, 203.709, 52601.960 20/05/15,01:03:06,03,08,1, 11.8,1,1, 2.819, 10577.908, 203.663, 52601.875 20/05/15,01:03:06,04,08,1, 11.8,1,1, 2.819, 10577.934, 203.704, 52601.953 20/05/15,01:03:06,05,08,1, 11.8,1,1, 2.819, 10577.950, 203.704, 52601.962 20/05/15,01:03:06,06,08,1, 11.8,1,1, 2.819, 10577.903, 203.678, 52601.931 20/05/15,01:03:06,07,08,1, 11.8,1,1, 2.819, 10577.908, 203.702, 52601.977 20/05/15,01:03:06,08,08,1, 11.8,1,1, 2.819, 10577.889, 203.695, 52601.941 20/05/15,01:03:06,09,08,1, 11.8,1,1, 2.819, 10577.898, 203.682, 52601.911 20/05/15,01:03:06,10,08,1, 11.8,1,1, 2.819, 10577.925, 203.718, 52601.933 20/05/15,01:03:06,11,08,1, 11.8,1,1, 2.819, 10577.918, 203.734, 52601.933 20/05/15,01:03:06,12,08,1, 11.8,1,1, 2.819, 10577.943, 203.661, 52602.080 20/05/15,01:03:06,13,08,1, 11.8,1,1, 2.819, 10577.893, 203.709, 52601.868 20/05/15,01:03:06,14,08,1, 11.8,1,1, 2.819, 10577.906, 203.732, 52601.993 20/05/15,01:03:06,15,08,1, 11.8,1,1, 2.819, 10577.900, 203.692, 52601.925 20/05/15,01:03:06,16,08,1, 11.8,1,1, 2.819, 10577.937, 203.716, 52601.949 20/05/15,01:03:06,17,08,1, 11.8,1,1, 2.819, 10577.919, 203.718, 52601.966 20/05/15,01:03:06,18,08,1, 11.8,1,1, 2.819, 10577.930, 203.707, 52601.933 20/05/15,01:03:06,19,08,1, 11.8,1,1, 2.819, 10577.918, 203.739, 52601.973 20/05/15,01:03:07,00,08,1, 11.9,1,1, 2.819, 10577.929, 203.714, 52601.911 20/05/15,01:03:07,01,08,1, 11.9,1,1, 2.819, 10577.917, 203.725, 52601.963 20/05/15,01:03:07,02,08,1, 11.9,1,1, 2.819, 10577.922, 203.729, 52601.950 20/05/15,01:03:07,03,08,1, 11.9,1,1, 2.819, 10577.927, 203.755, 52601.953 20/05/15,01:03:07,04,08,1, 11.9,1,1, 2.819, 10577.908, 203.706, 52601.918 20/05/15,01:03:07,05,08,1, 11.9,1,1, 2.819, 10577.943, 203.753, 52601.979 20/05/15,01:03:07,06,08,1, 11.9,1,1, 2.819, 10577.920, 203.738, 52601.958 20/05/15,01:03:07,07,08,1, 11.9,1,1, 2.819, 10577.918, 203.704, 52601.937 20/05/15,01:03:07,08,08,1, 11.9,1,1, 2.819, 10577.923, 203.733, 52601.977 20/05/15,01:03:07,09,08,1, 11.9,1,1, 2.819, 10577.934, 203.739, 52601.942 20/05/15,01:03:07,10,08,1, 11.9,1,1, 2.819, 10577.919, 203.706, 52601.922 20/05/15,01:03:07,11,08,1, 11.9,1,1, 2.819, 10577.951, 203.751, 52601.995 20/05/15,01:03:07,12,08,1, 11.9,1,1, 2.819, 10577.920, 203.736, 52601.982 20/05/15,01:03:07,13,08,1, 11.9,1,1, 2.819, 10577.924, 203.723, 52601.936 20/05/15,01:03:07,14,08,1, 11.9,1,1, 2.819, 10577.921, 203.725, 52601.957 20/05/15,01:03:07,15,08,1, 11.9,1,1, 2.819, 10577.918, 203.726, 52601.932 20/05/15,01:03:07,16,08,1, 11.9,1,1, 2.819, 10577.914, 203.718, 52601.936 20/05/15,01:03:07,17,08,1, 11.9,1,1, 2.819, 10577.940, 203.741, 52601.949 20/05/15,01:03:07,18,08,1, 11.9,1,1, 2.819, 10577.907, 203.724, 52601.967 20/05/15,01:03:07,19,08,1, 11.9,1,1, 2.819, 10577.936, 203.714, 52601.911 20/05/15,01:03:08,00,08,1, 11.9,1,1, 2.821, 10577.962, 203.736, 52601.977 20/05/15,01:03:08,01,08,1, 11.9,1,1, 2.821, 10577.929, 203.724, 52601.956 20/05/15,01:03:08,02,08,1, 11.9,1,1, 2.821, 10577.935, 203.718, 52601.921 20/05/15,01:03:08,03,08,1, 11.9,1,1, 2.821, 10577.922, 203.743, 52601.977 20/05/15,01:03:08,04,08,1, 11.9,1,1, 2.821, 10577.926, 203.733, 52601.964 20/05/15,01:03:08,05,08,1, 11.9,1,1, 2.821, 10577.948, 203.703, 52601.975 20/05/15,01:03:08,06,08,1, 11.9,1,1, 2.821, 10577.915, 203.729, 52601.948 20/05/15,01:03:08,07,08,1, 11.9,1,1, 2.821, 10577.950, 203.747, 52601.959 20/05/15,01:03:08,08,08,1, 11.9,1,1, 2.821, 10577.958, 203.707, 52601.937 20/05/15,01:03:08,09,08,1, 11.9,1,1, 2.821, 10577.969, 203.775, 52602.026 20/05/15,01:03:08,10,08,1, 11.9,1,1, 2.821, 10577.966, 203.748, 52601.954 20/05/15,01:03:08,11,08,1, 11.9,1,1, 2.821, 10577.931, 203.724, 52601.931 20/05/15,01:03:08,12,08,1, 11.9,1,1, 2.821, 10577.963, 203.756, 52601.959 20/05/15,01:03:08,13,08,1, 11.9,1,1, 2.821, 10577.980, 203.726, 52601.999 20/05/15,01:03:08,14,08,1, 11.9,1,1, 2.821, 10577.949, 203.731, 52601.960 20/05/15,01:03:08,15,08,1, 11.9,1,1, 2.821, 10577.960, 203.751, 52601.980 20/05/15,01:03:08,16,08,1, 11.9,1,1, 2.821, 10577.960, 203.738, 52601.949 20/05/15,01:03:08,17,08,1, 11.9,1,1, 2.821, 10577.941, 203.734, 52601.983 20/05/15,01:03:08,18,08,1, 11.9,1,1, 2.821, 10577.965, 203.747, 52601.956 20/05/15,01:03:08,19,08,1, 11.9,1,1, 2.821, 10577.962, 203.736, 52601.977 20/05/15,01:03:09,00,08,1, 11.9,1,1, 2.820, 10578.004, 203.775, 52602.013 20/05/15,01:03:09,01,08,1, 11.9,1,1, 2.820, 10577.971, 203.769, 52601.988 20/05/15,01:03:09,02,08,1, 11.9,1,1, 2.820, 10577.959, 203.725, 52602.007 20/05/15,01:03:09,03,08,1, 11.9,1,1, 2.820, 10577.944, 203.715, 52601.965 20/05/15,01:03:09,04,08,1, 11.9,1,1, 2.820, 10577.949, 203.788, 52601.954 20/05/15,01:03:09,05,08,1, 11.9,1,1, 2.820, 10577.976, 203.746, 52601.974 20/05/15,01:03:09,06,08,1, 11.9,1,1, 2.820, 10577.953, 203.714, 52601.965 20/05/15,01:03:09,07,08,1, 11.9,1,1, 2.820, 10577.996, 203.771, 52601.957 20/05/15,01:03:09,08,08,1, 11.9,1,1, 2.820, 10577.968, 203.733, 52601.981 20/05/15,01:03:09,09,08,1, 11.9,1,1, 2.820, 10577.986, 203.717, 52601.932 20/05/15,01:03:09,10,08,1, 11.9,1,1, 2.820, 10577.962, 203.747, 52601.995 20/05/15,01:03:09,11,08,1, 11.9,1,1, 2.820, 10577.962, 203.749, 52602.169 20/05/15,01:03:09,12,08,1, 11.9,1,1, 2.820, 10577.989, 203.760, 52602.029 20/05/15,01:03:09,13,08,1, 11.9,1,1, 2.820, 10578.018, 203.736, 52601.994 20/05/15,01:03:09,14,08,1, 11.9,1,1, 2.820, 10577.983, 203.720, 52601.997 20/05/15,01:03:09,15,08,1, 11.9,1,1, 2.820, 10578.005, 203.761, 52602.040 20/05/15,01:03:09,16,08,1, 11.9,1,1, 2.820, 10577.993, 203.785, 52602.019 20/05/15,01:03:09,17,08,1, 11.9,1,1, 2.820, 10577.959, 203.775, 52602.107 20/05/15,01:03:09,18,08,1, 11.9,1,1, 2.820, 10577.959, 203.773, 52602.051 20/05/15,01:03:09,19,08,1, 11.9,1,1, 2.820, 10578.008, 203.775, 52602.013 20/05/15,01:03:10,00,08,1, 11.9,1,1, 2.818, 10578.071, 203.766, 52601.968 20/05/15,01:03:10,01,08,1, 11.9,1,1, 2.818, 10577.984, 203.741, 52601.953 20/05/15,01:03:10,02,08,1, 11.9,1,1, 2.818, 10578.000, 203.784, 52602.010 20/05/15,01:03:10,03,08,1, 11.9,1,1, 2.818, 10577.977, 203.767, 52602.021 20/05/15,01:03:10,04,08,1, 11.9,1,1, 2.818, 10577.996, 203.731, 52601.995 20/05/15,01:03:10,05,08,1, 11.9,1,1, 2.818, 10577.995, 203.768, 52602.046 20/05/15,01:03:10,06,08,1, 11.9,1,1, 2.818, 10578.010, 203.785, 52602.072 20/05/15,01:03:10,07,08,1, 11.9,1,1, 2.818, 10578.015, 203.769, 52602.040 20/05/15,01:03:10,08,08,1, 11.9,1,1, 2.818, 10578.018, 203.785, 52602.082 20/05/15,01:03:10,09,08,1, 11.9,1,1, 2.818, 10578.024, 203.764, 52602.080 20/05/15,01:03:10,10,08,1, 11.9,1,1, 2.818, 10578.014, 203.770, 52602.038 20/05/15,01:03:10,11,08,1, 11.9,1,1, 2.818, 10577.994, 203.751, 52602.026 20/05/15,01:03:10,12,08,1, 11.9,1,1, 2.818, 10578.002, 203.766, 52602.070 20/05/15,01:03:10,13,08,1, 11.9,1,1, 2.818, 10578.004, 203.807, 52602.102 20/05/15,01:03:10,14,08,1, 11.9,1,1, 2.818, 10578.023, 203.803, 52602.074 20/05/15,01:03:10,15,08,1, 11.9,1,1, 2.818, 10578.007, 203.786, 52602.069 20/05/15,01:03:10,16,08,1, 11.9,1,1, 2.818, 10578.003, 203.772, 52602.057 20/05/15,01:03:10,17,08,1, 11.9,1,1, 2.818, 10578.016, 203.786, 52602.099 20/05/15,01:03:10,18,08,1, 11.9,1,1, 2.818, 10578.012, 203.788, 52602.079 20/05/15,01:03:10,19,08,1, 11.9,1,1, 2.818, 10578.073, 203.766, 52601.968 20/05/15,01:03:11,00,08,1, 11.9,1,1, 2.823, 10578.038, 203.762, 52602.098 20/05/15,01:03:11,01,08,1, 11.9,1,1, 2.823, 10578.036, 203.799, 52602.150 20/05/15,01:03:11,02,08,1, 11.9,1,1, 2.823, 10578.016, 203.777, 52602.116 20/05/15,01:03:11,03,08,1, 11.9,1,1, 2.823, 10578.036, 203.815, 52602.148 20/05/15,01:03:11,04,08,1, 11.9,1,1, 2.823, 10578.017, 203.829, 52602.108 20/05/15,01:03:11,05,08,1, 11.9,1,1, 2.823, 10578.032, 203.783, 52602.085 20/05/15,01:03:11,06,08,1, 11.9,1,1, 2.823, 10578.061, 203.823, 52602.099 20/05/15,01:03:11,07,08,1, 11.9,1,1, 2.823, 10578.007, 203.779, 52602.097 20/05/15,01:03:11,08,08,1, 11.9,1,1, 2.823, 10578.035, 203.803, 52602.121 20/05/15,01:03:11,09,08,1, 11.9,1,1, 2.823, 10578.017, 203.782, 52602.076 20/05/15,01:03:11,10,08,1, 11.9,1,1, 2.823, 10577.993, 203.806, 52602.094 20/05/15,01:03:11,11,08,1, 11.9,1,1, 2.823, 10578.012, 203.795, 52602.095 20/05/15,01:03:11,12,08,1, 11.9,1,1, 2.823, 10578.030, 203.799, 52602.097 20/05/15,01:03:11,13,08,1, 11.9,1,1, 2.823, 10578.059, 203.805, 52602.080 20/05/15,01:03:11,14,08,1, 11.9,1,1, 2.823, 10578.056, 203.791, 52602.066 20/05/15,01:03:11,15,08,1, 11.9,1,1, 2.823, 10578.025, 203.791, 52602.075 20/05/15,01:03:11,16,08,1, 11.9,1,1, 2.823, 10578.028, 203.803, 52602.083 20/05/15,01:03:11,17,08,1, 11.9,1,1, 2.823, 10578.024, 203.785, 52602.082 20/05/15,01:03:11,18,08,1, 11.9,1,1, 2.823, 10578.031, 203.780, 52602.087 20/05/15,01:03:11,19,08,1, 11.9,1,1, 2.823, 10578.044, 203.762, 52602.098 20/05/15,01:03:12,00,09,1, 11.8,1,1, 2.816, 10578.046, 203.804, 52602.083 20/05/15,01:03:12,01,09,1, 11.8,1,1, 2.816, 10578.050, 203.808, 52602.082 20/05/15,01:03:12,02,09,1, 11.8,1,1, 2.816, 10578.048, 203.814, 52602.066 20/05/15,01:03:12,03,09,1, 11.8,1,1, 2.816, 10578.060, 203.794, 52602.074 20/05/15,01:03:12,04,09,1, 11.8,1,1, 2.816, 10578.055, 203.787, 52602.021 20/05/15,01:03:12,05,09,1, 11.8,1,1, 2.816, 10578.043, 203.786, 52602.099 20/05/15,01:03:12,06,09,1, 11.8,1,1, 2.816, 10578.046, 203.776, 52602.065 20/05/15,01:03:12,07,09,1, 11.8,1,1, 2.816, 10578.033, 203.791, 52602.063 20/05/15,01:03:12,08,09,1, 11.8,1,1, 2.816, 10578.036, 203.803, 52602.108 20/05/15,01:03:12,09,09,1, 11.8,1,1, 2.816, 10578.055, 203.800, 52602.106 20/05/15,01:03:12,10,09,1, 11.8,1,1, 2.816, 10578.061, 203.802, 52602.076 20/05/15,01:03:12,11,09,1, 11.8,1,1, 2.816, 10578.050, 203.815, 52602.096 20/05/15,01:03:12,12,09,1, 11.8,1,1, 2.816, 10578.074, 203.815, 52602.073 20/05/15,01:03:12,13,09,1, 11.8,1,1, 2.816, 10578.059, 203.803, 52602.108 20/05/15,01:03:12,14,09,1, 11.8,1,1, 2.816, 10578.050, 203.811, 52602.050 20/05/15,01:03:12,15,09,1, 11.8,1,1, 2.816, 10578.048, 203.793, 52602.047 20/05/15,01:03:12,16,09,1, 11.8,1,1, 2.816, 10578.049, 203.792, 52602.083 20/05/15,01:03:12,17,09,1, 11.8,1,1, 2.816, 10578.063, 203.812, 52602.074 20/05/15,01:03:12,18,09,1, 11.8,1,1, 2.816, 10578.055, 203.797, 52602.071 20/05/15,01:03:12,19,09,1, 11.8,1,1, 2.816, 10578.046, 203.804, 52602.083 20/05/15,01:03:13,00,09,1, 11.9,1,1, 2.822, 10578.079, 203.814, 52602.066 20/05/15,01:03:13,01,09,1, 11.9,1,1, 2.822, 10578.078, 203.818, 52602.118 20/05/15,01:03:13,02,09,1, 11.9,1,1, 2.822, 10578.073, 203.816, 52602.098 20/05/15,01:03:13,03,09,1, 11.9,1,1, 2.822, 10578.069, 203.826, 52602.126 20/05/15,01:03:13,04,09,1, 11.9,1,1, 2.822, 10578.076, 203.819, 52602.094 20/05/15,01:03:13,05,09,1, 11.9,1,1, 2.822, 10578.070, 203.789, 52602.064 20/05/15,01:03:13,06,09,1, 11.9,1,1, 2.822, 10578.076, 203.815, 52602.088 20/05/15,01:03:13,07,09,1, 11.9,1,1, 2.822, 10578.069, 203.816, 52602.076 20/05/15,01:03:13,08,09,1, 11.9,1,1, 2.822, 10578.089, 203.800, 52601.851 20/05/15,01:03:13,09,09,1, 11.9,1,1, 2.822, 10578.108, 203.836, 52602.055 20/05/15,01:03:13,10,09,1, 11.9,1,1, 2.822, 10578.079, 203.808, 52602.102 20/05/15,01:03:13,11,09,1, 11.9,1,1, 2.822, 10578.072, 203.816, 52602.068 20/05/15,01:03:13,12,09,1, 11.9,1,1, 2.822, 10578.079, 203.782, 52602.084 20/05/15,01:03:13,13,09,1, 11.9,1,1, 2.822, 10578.086, 203.792, 52602.105 20/05/15,01:03:13,14,09,1, 11.9,1,1, 2.822, 10578.076, 203.811, 52602.063 20/05/15,01:03:13,15,09,1, 11.9,1,1, 2.822, 10578.062, 203.806, 52602.114 20/05/15,01:03:13,16,09,1, 11.9,1,1, 2.822, 10578.074, 203.810, 52602.100 20/05/15,01:03:13,17,09,1, 11.9,1,1, 2.822, 10578.073, 203.809, 52602.102 20/05/15,01:03:13,18,09,1, 11.9,1,1, 2.822, 10578.085, 203.795, 52602.136 20/05/15,01:03:13,19,09,1, 11.9,1,1, 2.822, 10578.082, 203.814, 52602.066 20/05/15,01:03:14,00,09,1, 11.9,1,1, 2.820, 10578.096, 203.816, 52602.126 20/05/15,01:03:14,01,09,1, 11.9,1,1, 2.820, 10578.103, 203.818, 52602.078 20/05/15,01:03:14,02,09,1, 11.9,1,1, 2.820, 10578.099, 203.822, 52602.097 20/05/15,01:03:14,03,09,1, 11.9,1,1, 2.820, 10578.114, 203.795, 52602.118 20/05/15,01:03:14,04,09,1, 11.9,1,1, 2.820, 10578.084, 203.818, 52602.207 20/05/15,01:03:14,05,09,1, 11.9,1,1, 2.820, 10578.117, 203.822, 52602.112 20/05/15,01:03:14,06,09,1, 11.9,1,1, 2.820, 10578.115, 203.820, 52602.095 20/05/15,01:03:14,07,09,1, 11.9,1,1, 2.820, 10578.103, 203.806, 52602.129 20/05/15,01:03:14,08,09,1, 11.9,1,1, 2.820, 10578.127, 203.823, 52602.106 20/05/15,01:03:14,09,09,1, 11.9,1,1, 2.820, 10578.111, 203.816, 52602.100 20/05/15,01:03:14,10,09,1, 11.9,1,1, 2.820, 10578.101, 203.812, 52602.095 20/05/15,01:03:14,11,09,1, 11.9,1,1, 2.820, 10578.128, 203.827, 52602.117 20/05/15,01:03:14,12,09,1, 11.9,1,1, 2.820, 10578.143, 203.825, 52602.130 20/05/15,01:03:14,13,09,1, 11.9,1,1, 2.820, 10578.094, 203.823, 52602.133 20/05/15,01:03:14,14,09,1, 11.9,1,1, 2.820, 10578.154, 203.842, 52602.140 20/05/15,01:03:14,15,09,1, 11.9,1,1, 2.820, 10578.083, 203.818, 52602.092 20/05/15,01:03:14,16,09,1, 11.9,1,1, 2.820, 10578.118, 203.806, 52602.066 20/05/15,01:03:14,17,09,1, 11.9,1,1, 2.820, 10578.114, 203.808, 52602.085 20/05/15,01:03:14,18,09,1, 11.9,1,1, 2.820, 10578.122, 203.827, 52602.085 20/05/15,01:03:14,19,09,1, 11.9,1,1, 2.820, 10578.102, 203.816, 52602.126 20/05/15,01:03:15,00,09,1, 11.9,1,1, 2.817, 10578.113, 203.836, 52602.009 20/05/15,01:03:15,01,09,1, 11.9,1,1, 2.817, 10578.129, 203.795, 52601.889 20/05/15,01:03:15,02,09,1, 11.9,1,1, 2.817, 10578.112, 203.841, 52602.173 20/05/15,01:03:15,03,09,1, 11.9,1,1, 2.817, 10578.098, 203.846, 52602.156 20/05/15,01:03:15,04,09,1, 11.9,1,1, 2.817, 10578.096, 203.812, 52602.111 20/05/15,01:03:15,05,09,1, 11.9,1,1, 2.817, 10578.089, 203.816, 52601.987 20/05/15,01:03:15,06,09,1, 11.9,1,1, 2.817, 10578.104, 203.833, 52602.030 20/05/15,01:03:15,07,09,1, 11.9,1,1, 2.817, 10578.109, 203.818, 52601.992 20/05/15,01:03:15,08,09,1, 11.9,1,1, 2.817, 10578.110, 203.805, 52601.996 20/05/15,01:03:15,09,09,1, 11.9,1,1, 2.817, 10578.122, 203.832, 52601.999 20/05/15,01:03:15,10,09,1, 11.9,1,1, 2.817, 10578.083, 203.828, 52601.980 20/05/15,01:03:15,11,09,1, 11.9,1,1, 2.817, 10578.103, 203.799, 52602.009 20/05/15,01:03:15,12,09,1, 11.9,1,1, 2.817, 10578.119, 203.838, 52602.001 20/05/15,01:03:15,13,09,1, 11.9,1,1, 2.817, 10578.075, 203.834, 52602.000 20/05/15,01:03:15,14,09,1, 11.9,1,1, 2.817, 10578.110, 203.821, 52601.978 20/05/15,01:03:15,15,09,1, 11.9,1,1, 2.817, 10578.102, 203.827, 52601.967 20/05/15,01:03:15,16,09,1, 11.9,1,1, 2.817, 10578.107, 203.835, 52601.995 20/05/15,01:03:15,17,09,1, 11.9,1,1, 2.817, 10578.108, 203.800, 52601.988 20/05/15,01:03:15,18,09,1, 11.9,1,1, 2.817, 10578.123, 203.839, 52602.018 20/05/15,01:03:15,19,09,1, 11.9,1,1, 2.817, 10578.121, 203.836, 52602.009 20/05/15,01:03:16,00,09,1, 11.9,1,1, 2.818, 10578.146, 203.863, 52602.083 20/05/15,01:03:16,01,09,1, 11.9,1,1, 2.818, 10578.138, 203.836, 52602.064 20/05/15,01:03:16,02,09,1, 11.9,1,1, 2.818, 10578.109, 203.835, 52601.977 20/05/15,01:03:16,03,09,1, 11.9,1,1, 2.818, 10578.104, 203.810, 52601.991 20/05/15,01:03:16,04,09,1, 11.9,1,1, 2.818, 10578.119, 203.828, 52602.003 20/05/15,01:03:16,05,09,1, 11.9,1,1, 2.818, 10578.129, 203.811, 52601.998 20/05/15,01:03:16,06,09,1, 11.9,1,1, 2.818, 10578.092, 203.805, 52602.029 20/05/15,01:03:16,07,09,1, 11.9,1,1, 2.818, 10578.136, 203.860, 52602.079 20/05/15,01:03:16,08,09,1, 11.9,1,1, 2.818, 10578.102, 203.814, 52602.075 20/05/15,01:03:16,09,09,1, 11.9,1,1, 2.818, 10578.160, 203.813, 52602.043 20/05/15,01:03:16,10,09,1, 11.9,1,1, 2.818, 10578.157, 203.837, 52602.065 20/05/15,01:03:16,11,09,1, 11.9,1,1, 2.818, 10578.128, 203.839, 52602.033 20/05/15,01:03:16,12,09,1, 11.9,1,1, 2.818, 10578.142, 203.818, 52602.032 20/05/15,01:03:16,13,09,1, 11.9,1,1, 2.818, 10578.128, 203.849, 52602.032 20/05/15,01:03:16,14,09,1, 11.9,1,1, 2.818, 10578.127, 203.845, 52602.036 20/05/15,01:03:16,15,09,1, 11.9,1,1, 2.818, 10578.131, 203.808, 52602.039 20/05/15,01:03:16,16,09,1, 11.9,1,1, 2.818, 10578.162, 203.865, 52602.086 20/05/15,01:03:16,17,09,1, 11.9,1,1, 2.818, 10578.147, 203.830, 52602.038 20/05/15,01:03:16,18,09,1, 11.9,1,1, 2.818, 10578.151, 203.829, 52602.041 20/05/15,01:03:16,19,09,1, 11.9,1,1, 2.818, 10578.149, 203.863, 52602.083 20/05/15,01:03:17,00,09,1, 11.9,1,1, 2.818, 10578.171, 203.822, 52602.033 20/05/15,01:03:17,01,09,1, 11.9,1,1, 2.818, 10578.156, 203.820, 52602.030 20/05/15,01:03:17,02,09,1, 11.9,1,1, 2.818, 10578.154, 203.839, 52602.028 20/05/15,01:03:17,03,09,1, 11.9,1,1, 2.818, 10578.136, 203.847, 52602.001 20/05/15,01:03:17,04,09,1, 11.9,1,1, 2.818, 10578.125, 203.814, 52602.026 20/05/15,01:03:17,05,09,1, 11.9,1,1, 2.818, 10578.154, 203.839, 52602.029 20/05/15,01:03:17,06,09,1, 11.9,1,1, 2.818, 10578.132, 203.817, 52602.026 20/05/15,01:03:17,07,09,1, 11.9,1,1, 2.818, 10578.167, 203.829, 52602.031 20/05/15,01:03:17,08,09,1, 11.9,1,1, 2.818, 10578.157, 203.857, 52602.063 20/05/15,01:03:17,09,09,1, 11.9,1,1, 2.818, 10578.179, 203.837, 52602.017 20/05/15,01:03:17,10,09,1, 11.9,1,1, 2.818, 10578.129, 203.788, 52601.779 20/05/15,01:03:17,11,09,1, 11.9,1,1, 2.818, 10578.148, 203.848, 52602.108 20/05/15,01:03:17,12,09,1, 11.9,1,1, 2.818, 10578.178, 203.828, 52602.034 20/05/15,01:03:17,13,09,1, 11.9,1,1, 2.818, 10578.149, 203.833, 52602.029 20/05/15,01:03:17,14,09,1, 11.9,1,1, 2.818, 10578.186, 203.852, 52602.040 20/05/15,01:03:17,15,09,1, 11.9,1,1, 2.818, 10578.162, 203.859, 52602.054 20/05/15,01:03:17,16,09,1, 11.9,1,1, 2.818, 10578.145, 203.834, 52602.012 20/05/15,01:03:17,17,09,1, 11.9,1,1, 2.818, 10578.148, 203.828, 52602.051 20/05/15,01:03:17,18,09,1, 11.9,1,1, 2.818, 10578.176, 203.843, 52601.996 20/05/15,01:03:17,19,09,1, 11.9,1,1, 2.818, 10578.171, 203.822, 52602.033 20/05/15,01:03:18,00,08,1, 11.9,1,1, 2.817, 10578.188, 203.845, 52601.977 20/05/15,01:03:18,01,08,1, 11.9,1,1, 2.817, 10578.167, 203.833, 52602.007 20/05/15,01:03:18,02,08,1, 11.9,1,1, 2.817, 10578.181, 203.827, 52602.011 20/05/15,01:03:18,03,08,1, 11.9,1,1, 2.817, 10578.176, 203.847, 52602.021 20/05/15,01:03:18,04,08,1, 11.9,1,1, 2.817, 10578.154, 203.850, 52602.018 20/05/15,01:03:18,05,08,1, 11.9,1,1, 2.817, 10578.150, 203.819, 52601.984 20/05/15,01:03:18,06,08,1, 11.9,1,1, 2.817, 10578.181, 203.851, 52602.016 20/05/15,01:03:18,07,08,1, 11.9,1,1, 2.817, 10578.163, 203.833, 52602.023 20/05/15,01:03:18,08,08,1, 11.9,1,1, 2.817, 10578.165, 203.833, 52601.979 20/05/15,01:03:18,09,08,1, 11.9,1,1, 2.817, 10578.168, 203.875, 52602.046 20/05/15,01:03:18,10,08,1, 11.9,1,1, 2.817, 10578.182, 203.835, 52602.020 20/05/15,01:03:18,11,08,1, 11.9,1,1, 2.817, 10578.144, 203.856, 52602.016 20/05/15,01:03:18,12,08,1, 11.9,1,1, 2.817, 10578.171, 203.846, 52602.014 20/05/15,01:03:18,13,08,1, 11.9,1,1, 2.817, 10578.154, 203.832, 52601.972 20/05/15,01:03:18,14,08,1, 11.9,1,1, 2.817, 10578.170, 203.829, 52601.996 20/05/15,01:03:18,15,08,1, 11.9,1,1, 2.817, 10578.185, 203.849, 52602.045 20/05/15,01:03:18,16,08,1, 11.9,1,1, 2.817, 10578.168, 203.863, 52602.023 20/05/15,01:03:18,17,08,1, 11.9,1,1, 2.817, 10578.173, 203.857, 52601.994 20/05/15,01:03:18,18,08,1, 11.9,1,1, 2.817, 10578.174, 203.859, 52602.013 20/05/15,01:03:18,19,08,1, 11.9,1,1, 2.817, 10578.189, 203.845, 52601.977 20/05/15,01:03:19,00,09,1, 11.9,1,1, 2.819, 10578.238, 203.857, 52602.012 20/05/15,01:03:19,01,09,1, 11.9,1,1, 2.819, 10578.215, 203.862, 52601.991 20/05/15,01:03:19,02,09,1, 11.9,1,1, 2.819, 10578.187, 203.810, 52602.010 20/05/15,01:03:19,03,09,1, 11.9,1,1, 2.819, 10578.211, 203.830, 52602.021 20/05/15,01:03:19,04,09,1, 11.9,1,1, 2.819, 10578.203, 203.844, 52602.039 20/05/15,01:03:19,05,09,1, 11.9,1,1, 2.819, 10578.209, 203.819, 52601.985 20/05/15,01:03:19,06,09,1, 11.9,1,1, 2.819, 10578.203, 203.818, 52601.969 20/05/15,01:03:19,07,09,1, 11.9,1,1, 2.819, 10578.191, 203.860, 52602.030 20/05/15,01:03:19,08,09,1, 11.9,1,1, 2.819, 10578.169, 203.851, 52602.009 20/05/15,01:03:19,09,09,1, 11.9,1,1, 2.819, 10578.206, 203.844, 52602.021 20/05/15,01:03:19,10,09,1, 11.9,1,1, 2.819, 10578.189, 203.850, 52602.057 20/05/15,01:03:19,11,09,1, 11.9,1,1, 2.819, 10578.207, 203.835, 52602.010 20/05/15,01:03:19,12,09,1, 11.9,1,1, 2.819, 10578.226, 203.842, 52602.010 20/05/15,01:03:19,13,09,1, 11.9,1,1, 2.819, 10578.224, 203.857, 52602.008 20/05/15,01:03:19,14,09,1, 11.9,1,1, 2.819, 10578.178, 203.819, 52602.015 20/05/15,01:03:19,15,09,1, 11.9,1,1, 2.819, 10578.230, 203.874, 52602.012 20/05/15,01:03:19,16,09,1, 11.9,1,1, 2.819, 10578.215, 203.841, 52602.010 20/05/15,01:03:19,17,09,1, 11.9,1,1, 2.819, 10578.209, 203.856, 52602.017 20/05/15,01:03:19,18,09,1, 11.9,1,1, 2.819, 10578.216, 203.841, 52601.985 20/05/15,01:03:19,19,09,1, 11.9,1,1, 2.819, 10578.245, 203.857, 52602.012 20/05/15,01:03:20,00,09,1, 11.8,1,1, 2.821, 10578.246, 203.852, 52602.011 20/05/15,01:03:20,01,09,1, 11.8,1,1, 2.821, 10578.195, 203.828, 52601.997 20/05/15,01:03:20,02,09,1, 11.8,1,1, 2.821, 10578.225, 203.834, 52602.027 20/05/15,01:03:20,03,09,1, 11.8,1,1, 2.821, 10578.203, 203.842, 52602.004 20/05/15,01:03:20,04,09,1, 11.8,1,1, 2.821, 10578.208, 203.832, 52602.021 20/05/15,01:03:20,05,09,1, 11.8,1,1, 2.821, 10578.225, 203.849, 52602.017 20/05/15,01:03:20,06,09,1, 11.8,1,1, 2.821, 10578.219, 203.839, 52601.989 20/05/15,01:03:20,07,09,1, 11.8,1,1, 2.821, 10578.230, 203.850, 52602.027 20/05/15,01:03:20,08,09,1, 11.8,1,1, 2.821, 10578.256, 203.876, 52602.007 20/05/15,01:03:20,09,09,1, 11.8,1,1, 2.821, 10578.218, 203.829, 52602.012 20/05/15,01:03:20,10,09,1, 11.8,1,1, 2.821, 10578.208, 203.819, 52602.004 20/05/15,01:03:20,11,09,1, 11.8,1,1, 2.821, 10578.204, 203.864, 52602.009 20/05/15,01:03:20,12,09,1, 11.8,1,1, 2.821, 10578.235, 203.835, 52602.015 20/05/15,01:03:20,13,09,1, 11.8,1,1, 2.821, 10578.219, 203.838, 52601.997 20/05/15,01:03:20,14,09,1, 11.8,1,1, 2.821, 10578.240, 203.875, 52602.037 20/05/15,01:03:20,15,09,1, 11.8,1,1, 2.821, 10578.227, 203.836, 52601.973 20/05/15,01:03:20,16,09,1, 11.8,1,1, 2.821, 10578.242, 203.841, 52601.958 20/05/15,01:03:20,17,09,1, 11.8,1,1, 2.821, 10578.246, 203.867, 52602.019 20/05/15,01:03:20,18,09,1, 11.8,1,1, 2.821, 10578.236, 203.844, 52601.994 20/05/15,01:03:20,19,09,1, 11.8,1,1, 2.821, 10578.248, 203.852, 52602.011 20/05/15,01:03:21,00,09,1, 11.9,1,1, 2.821, 10578.279, 203.867, 52602.031 20/05/15,01:03:21,01,09,1, 11.9,1,1, 2.821, 10578.261, 203.839, 52601.971 20/05/15,01:03:21,02,09,1, 11.9,1,1, 2.821, 10578.238, 203.840, 52601.981 20/05/15,01:03:21,03,09,1, 11.9,1,1, 2.821, 10578.234, 203.838, 52602.018 20/05/15,01:03:21,04,09,1, 11.9,1,1, 2.821, 10578.232, 203.817, 52601.955 20/05/15,01:03:21,05,09,1, 11.9,1,1, 2.821, 10578.225, 203.834, 52601.981 20/05/15,01:03:21,06,09,1, 11.9,1,1, 2.821, 10578.244, 203.878, 52602.036 20/05/15,01:03:21,07,09,1, 11.9,1,1, 2.821, 10578.223, 203.864, 52601.990 20/05/15,01:03:21,08,09,1, 11.9,1,1, 2.821, 10578.249, 203.851, 52601.971 20/05/15,01:03:21,09,09,1, 11.9,1,1, 2.821, 10578.248, 203.875, 52602.024 20/05/15,01:03:21,10,09,1, 11.9,1,1, 2.821, 10578.260, 203.855, 52602.020 20/05/15,01:03:21,11,09,1, 11.9,1,1, 2.821, 10578.281, 203.858, 52602.051 20/05/15,01:03:21,12,09,1, 11.9,1,1, 2.821, 10578.245, 203.873, 52602.135 20/05/15,01:03:21,13,09,1, 11.9,1,1, 2.821, 10578.309, 203.875, 52601.937 20/05/15,01:03:21,14,09,1, 11.9,1,1, 2.821, 10578.277, 203.856, 52601.950 20/05/15,01:03:21,15,09,1, 11.9,1,1, 2.821, 10578.299, 203.889, 52602.023 20/05/15,01:03:21,16,09,1, 11.9,1,1, 2.821, 10578.245, 203.855, 52601.961 20/05/15,01:03:21,17,09,1, 11.9,1,1, 2.821, 10578.260, 203.846, 52601.978 20/05/15,01:03:21,18,09,1, 11.9,1,1, 2.821, 10578.270, 203.898, 52602.029 20/05/15,01:03:21,19,09,1, 11.9,1,1, 2.821, 10578.280, 203.867, 52602.031 20/05/15,01:03:22,00,09,1, 11.9,1,1, 2.815, 10578.305, 203.888, 52602.005 20/05/15,01:03:22,01,09,1, 11.9,1,1, 2.815, 10578.295, 203.862, 52601.806 20/05/15,01:03:22,02,09,1, 11.9,1,1, 2.815, 10578.331, 203.819, 52601.998 20/05/15,01:03:22,03,09,1, 11.9,1,1, 2.815, 10578.322, 203.835, 52601.996 20/05/15,01:03:22,04,09,1, 11.9,1,1, 2.815, 10578.277, 203.867, 52602.033 20/05/15,01:03:22,05,09,1, 11.9,1,1, 2.815, 10578.273, 203.860, 52601.984 20/05/15,01:03:22,06,09,1, 11.9,1,1, 2.815, 10578.243, 203.842, 52602.020 20/05/15,01:03:22,07,09,1, 11.9,1,1, 2.815, 10578.285, 203.873, 52602.024 20/05/15,01:03:22,08,09,1, 11.9,1,1, 2.815, 10578.287, 203.879, 52602.020 20/05/15,01:03:22,09,09,1, 11.9,1,1, 2.815, 10578.298, 203.817, 52601.998 20/05/15,01:03:22,10,09,1, 11.9,1,1, 2.815, 10578.310, 203.862, 52601.961 20/05/15,01:03:22,11,09,1, 11.9,1,1, 2.815, 10578.303, 203.859, 52601.993 20/05/15,01:03:22,12,09,1, 11.9,1,1, 2.815, 10578.286, 203.855, 52601.996 20/05/15,01:03:22,13,09,1, 11.9,1,1, 2.815, 10578.316, 203.872, 52602.016 20/05/15,01:03:22,14,09,1, 11.9,1,1, 2.815, 10578.276, 203.870, 52601.988 20/05/15,01:03:22,15,09,1, 11.9,1,1, 2.815, 10578.290, 203.847, 52601.995 20/05/15,01:03:22,16,09,1, 11.9,1,1, 2.815, 10578.299, 203.882, 52602.055 20/05/15,01:03:22,17,09,1, 11.9,1,1, 2.815, 10578.297, 203.850, 52602.030 20/05/15,01:03:22,18,09,1, 11.9,1,1, 2.815, 10578.289, 203.848, 52601.986 20/05/15,01:03:22,19,09,1, 11.9,1,1, 2.815, 10578.313, 203.888, 52602.005 20/05/15,01:03:23,00,10,1, 11.8,1,1, 2.818, 10578.313, 203.860, 52601.994 20/05/15,01:03:23,01,10,1, 11.8,1,1, 2.818, 10578.299, 203.838, 52601.992 20/05/15,01:03:23,02,10,1, 11.8,1,1, 2.818, 10578.302, 203.867, 52602.017 20/05/15,01:03:23,03,10,1, 11.8,1,1, 2.818, 10578.298, 203.878, 52602.050 20/05/15,01:03:23,04,10,1, 11.8,1,1, 2.818, 10578.311, 203.863, 52602.019 20/05/15,01:03:23,05,10,1, 11.8,1,1, 2.818, 10578.316, 203.903, 52602.043 20/05/15,01:03:23,06,10,1, 11.8,1,1, 2.818, 10578.304, 203.868, 52602.034 20/05/15,01:03:23,07,10,1, 11.8,1,1, 2.818, 10578.303, 203.844, 52602.017 20/05/15,01:03:23,08,10,1, 11.8,1,1, 2.818, 10578.313, 203.879, 52602.019 20/05/15,01:03:23,09,10,1, 11.8,1,1, 2.818, 10578.293, 203.858, 52601.998 20/05/15,01:03:23,10,10,1, 11.8,1,1, 2.818, 10578.311, 203.852, 52602.018 20/05/15,01:03:23,11,10,1, 11.8,1,1, 2.818, 10578.334, 203.877, 52601.991 20/05/15,01:03:23,12,10,1, 11.8,1,1, 2.818, 10578.328, 203.875, 52601.991 20/05/15,01:03:23,13,10,1, 11.8,1,1, 2.818, 10578.319, 203.863, 52601.955 20/05/15,01:03:23,14,10,1, 11.8,1,1, 2.818, 10578.327, 203.872, 52601.994 20/05/15,01:03:23,15,10,1, 11.8,1,1, 2.818, 10578.331, 203.887, 52601.959 20/05/15,01:03:23,16,10,1, 11.8,1,1, 2.818, 10578.330, 203.844, 52602.008 20/05/15,01:03:23,17,10,1, 11.8,1,1, 2.818, 10578.302, 203.910, 52602.140 20/05/15,01:03:23,18,10,1, 11.8,1,1, 2.818, 10578.343, 203.870, 52601.968 20/05/15,01:03:23,19,10,1, 11.8,1,1, 2.818, 10578.317, 203.860, 52601.994 20/05/15,01:03:24,00,09,1, 11.9,1,1, 2.816, 10578.355, 203.906, 52602.004 20/05/15,01:03:24,01,09,1, 11.9,1,1, 2.816, 10578.330, 203.855, 52602.050 20/05/15,01:03:24,02,09,1, 11.9,1,1, 2.816, 10578.333, 203.839, 52601.991 20/05/15,01:03:24,03,09,1, 11.9,1,1, 2.816, 10578.318, 203.881, 52602.024 20/05/15,01:03:24,04,09,1, 11.9,1,1, 2.816, 10578.322, 203.878, 52602.021 20/05/15,01:03:24,05,09,1, 11.9,1,1, 2.816, 10578.326, 203.861, 52601.980 20/05/15,01:03:24,06,09,1, 11.9,1,1, 2.816, 10578.325, 203.877, 52602.009 20/05/15,01:03:24,07,09,1, 11.9,1,1, 2.816, 10578.347, 203.895, 52602.006 20/05/15,01:03:24,08,09,1, 11.9,1,1, 2.816, 10578.339, 203.850, 52601.969 20/05/15,01:03:24,09,09,1, 11.9,1,1, 2.816, 10578.316, 203.885, 52601.975 20/05/15,01:03:24,10,09,1, 11.9,1,1, 2.816, 10578.313, 203.885, 52602.003 20/05/15,01:03:24,11,09,1, 11.9,1,1, 2.816, 10578.315, 203.868, 52601.962 20/05/15,01:03:24,12,09,1, 11.9,1,1, 2.816, 10578.368, 203.865, 52601.988 20/05/15,01:03:24,13,09,1, 11.9,1,1, 2.816, 10578.335, 203.868, 52601.979 20/05/15,01:03:24,14,09,1, 11.9,1,1, 2.816, 10578.341, 203.858, 52601.970 20/05/15,01:03:24,15,09,1, 11.9,1,1, 2.816, 10578.344, 203.897, 52601.921 20/05/15,01:03:24,16,09,1, 11.9,1,1, 2.816, 10578.347, 203.915, 52602.026 20/05/15,01:03:24,17,09,1, 11.9,1,1, 2.816, 10578.334, 203.854, 52601.998 20/05/15,01:03:24,18,09,1, 11.9,1,1, 2.816, 10578.367, 203.890, 52602.037 20/05/15,01:03:24,19,09,1, 11.9,1,1, 2.816, 10578.360, 203.906, 52602.004 20/05/15,01:03:25,00,09,1, 11.9,1,1, 2.814, 10578.396, 203.897, 52602.003 20/05/15,01:03:25,01,09,1, 11.9,1,1, 2.814, 10578.365, 203.895, 52602.006 20/05/15,01:03:25,02,09,1, 11.9,1,1, 2.814, 10578.334, 203.872, 52601.980 20/05/15,01:03:25,03,09,1, 11.9,1,1, 2.814, 10578.344, 203.886, 52602.020 20/05/15,01:03:25,04,09,1, 11.9,1,1, 2.814, 10578.365, 203.923, 52602.006 20/05/15,01:03:25,05,09,1, 11.9,1,1, 2.814, 10578.323, 203.881, 52601.903 20/05/15,01:03:25,06,09,1, 11.9,1,1, 2.814, 10578.339, 203.882, 52602.027 20/05/15,01:03:25,07,09,1, 11.9,1,1, 2.814, 10578.387, 203.886, 52602.006 20/05/15,01:03:25,08,09,1, 11.9,1,1, 2.814, 10578.367, 203.875, 52601.988 20/05/15,01:03:25,09,09,1, 11.9,1,1, 2.814, 10578.365, 203.877, 52601.992 20/05/15,01:03:25,10,09,1, 11.9,1,1, 2.814, 10578.369, 203.900, 52602.033 20/05/15,01:03:25,11,09,1, 11.9,1,1, 2.814, 10578.338, 203.903, 52602.002 20/05/15,01:03:25,12,09,1, 11.9,1,1, 2.814, 10578.365, 203.867, 52602.017 20/05/15,01:03:25,13,09,1, 11.9,1,1, 2.814, 10578.372, 203.892, 52602.018 20/05/15,01:03:25,14,09,1, 11.9,1,1, 2.814, 10578.358, 203.883, 52602.003 20/05/15,01:03:25,15,09,1, 11.9,1,1, 2.814, 10578.371, 203.854, 52601.956 20/05/15,01:03:25,16,09,1, 11.9,1,1, 2.814, 10578.377, 203.909, 52602.022 20/05/15,01:03:25,17,09,1, 11.9,1,1, 2.814, 10578.337, 203.879, 52601.993 20/05/15,01:03:25,18,09,1, 11.9,1,1, 2.814, 10578.386, 203.882, 52601.989 20/05/15,01:03:25,19,09,1, 11.9,1,1, 2.814, 10578.401, 203.897, 52602.003 20/05/15,01:03:26,00,09,1, 11.9,1,1, 2.816, 10578.380, 203.901, 52602.001 20/05/15,01:03:26,01,09,1, 11.9,1,1, 2.816, 10578.384, 203.846, 52601.976 20/05/15,01:03:26,02,09,1, 11.9,1,1, 2.816, 10578.385, 203.891, 52602.002 20/05/15,01:03:26,03,09,1, 11.9,1,1, 2.816, 10578.366, 203.889, 52602.010 20/05/15,01:03:26,04,09,1, 11.9,1,1, 2.816, 10578.357, 203.863, 52601.986 20/05/15,01:03:26,05,09,1, 11.9,1,1, 2.816, 10578.403, 203.908, 52602.041 20/05/15,01:03:26,06,09,1, 11.9,1,1, 2.816, 10578.418, 203.887, 52602.005 20/05/15,01:03:26,07,09,1, 11.9,1,1, 2.816, 10578.375, 203.870, 52601.978 20/05/15,01:03:26,08,09,1, 11.9,1,1, 2.816, 10578.403, 203.884, 52601.989 20/05/15,01:03:26,09,09,1, 11.9,1,1, 2.816, 10578.388, 203.893, 52602.181 20/05/15,01:03:26,10,09,1, 11.9,1,1, 2.816, 10578.389, 203.872, 52601.896 20/05/15,01:03:26,11,09,1, 11.9,1,1, 2.816, 10578.414, 203.894, 52601.914 20/05/15,01:03:26,12,09,1, 11.9,1,1, 2.816, 10578.398, 203.893, 52601.914 20/05/15,01:03:26,13,09,1, 11.9,1,1, 2.816, 10578.375, 203.884, 52601.972 20/05/15,01:03:26,14,09,1, 11.9,1,1, 2.816, 10578.399, 203.892, 52601.995 20/05/15,01:03:26,15,09,1, 11.9,1,1, 2.816, 10578.389, 203.884, 52601.982 20/05/15,01:03:26,16,09,1, 11.9,1,1, 2.816, 10578.382, 203.887, 52601.975 20/05/15,01:03:26,17,09,1, 11.9,1,1, 2.816, 10578.401, 203.901, 52602.025 20/05/15,01:03:26,18,09,1, 11.9,1,1, 2.816, 10578.396, 203.895, 52602.016 20/05/15,01:03:26,19,09,1, 11.9,1,1, 2.816, 10578.380, 203.901, 52602.001 20/05/15,01:03:27,00,09,1, 11.9,1,1, 2.818, 10578.438, 203.884, 52601.963 20/05/15,01:03:27,01,09,1, 11.9,1,1, 2.818, 10578.414, 203.904, 52601.990 20/05/15,01:03:27,02,09,1, 11.9,1,1, 2.818, 10578.373, 203.863, 52601.981 20/05/15,01:03:27,03,09,1, 11.9,1,1, 2.818, 10578.394, 203.896, 52601.998 20/05/15,01:03:27,04,09,1, 11.9,1,1, 2.818, 10578.386, 203.884, 52601.941 20/05/15,01:03:27,05,09,1, 11.9,1,1, 2.818, 10578.418, 203.868, 52601.975 20/05/15,01:03:27,06,09,1, 11.9,1,1, 2.818, 10578.406, 203.902, 52601.986 20/05/15,01:03:27,07,09,1, 11.9,1,1, 2.818, 10578.406, 203.878, 52601.999 20/05/15,01:03:27,08,09,1, 11.9,1,1, 2.818, 10578.406, 203.874, 52602.003 20/05/15,01:03:27,09,09,1, 11.9,1,1, 2.818, 10578.405, 203.930, 52601.993 20/05/15,01:03:27,10,09,1, 11.9,1,1, 2.818, 10578.421, 203.882, 52601.967 20/05/15,01:03:27,11,09,1, 11.9,1,1, 2.818, 10578.415, 203.906, 52601.995 20/05/15,01:03:27,12,09,1, 11.9,1,1, 2.818, 10578.428, 203.897, 52601.989 20/05/15,01:03:27,13,09,1, 11.9,1,1, 2.818, 10578.411, 203.877, 52601.986 20/05/15,01:03:27,14,09,1, 11.9,1,1, 2.818, 10578.418, 203.892, 52601.955 20/05/15,01:03:27,15,09,1, 11.9,1,1, 2.818, 10578.444, 203.930, 52602.014 20/05/15,01:03:27,16,09,1, 11.9,1,1, 2.818, 10578.435, 203.904, 52601.970 20/05/15,01:03:27,17,09,1, 11.9,1,1, 2.818, 10578.434, 203.886, 52601.951 20/05/15,01:03:27,18,09,1, 11.9,1,1, 2.818, 10578.435, 203.902, 52602.013 20/05/15,01:03:27,19,09,1, 11.9,1,1, 2.818, 10578.444, 203.884, 52601.963 20/05/15,01:03:28,00,09,1, 11.9,1,1, 2.817, 10578.463, 203.904, 52602.016 20/05/15,01:03:28,01,09,1, 11.9,1,1, 2.817, 10578.426, 203.891, 52601.999 20/05/15,01:03:28,02,09,1, 11.9,1,1, 2.817, 10578.421, 203.872, 52601.975 20/05/15,01:03:28,03,09,1, 11.9,1,1, 2.817, 10578.432, 203.869, 52601.973 20/05/15,01:03:28,04,09,1, 11.9,1,1, 2.817, 10578.423, 203.895, 52602.020 20/05/15,01:03:28,05,09,1, 11.9,1,1, 2.817, 10578.412, 203.882, 52602.000 20/05/15,01:03:28,06,09,1, 11.9,1,1, 2.817, 10578.460, 203.870, 52601.996 20/05/15,01:03:28,07,09,1, 11.9,1,1, 2.817, 10578.453, 203.940, 52602.015 20/05/15,01:03:28,08,09,1, 11.9,1,1, 2.817, 10578.439, 203.900, 52602.051 20/05/15,01:03:28,09,09,1, 11.9,1,1, 2.817, 10578.434, 203.893, 52602.052 20/05/15,01:03:28,10,09,1, 11.9,1,1, 2.817, 10578.474, 203.907, 52602.025 20/05/15,01:03:28,11,09,1, 11.9,1,1, 2.817, 10578.429, 203.879, 52601.955 20/05/15,01:03:28,12,09,1, 11.9,1,1, 2.817, 10578.441, 203.891, 52602.027 20/05/15,01:03:28,13,09,1, 11.9,1,1, 2.817, 10578.464, 203.926, 52601.984 20/05/15,01:03:28,14,09,1, 11.9,1,1, 2.817, 10578.441, 203.889, 52601.970 20/05/15,01:03:28,15,09,1, 11.9,1,1, 2.817, 10578.471, 203.888, 52601.984 20/05/15,01:03:28,16,09,1, 11.9,1,1, 2.817, 10578.445, 203.919, 52602.029 20/05/15,01:03:28,17,09,1, 11.9,1,1, 2.817, 10578.439, 203.878, 52601.971 20/05/15,01:03:28,18,09,1, 11.9,1,1, 2.817, 10578.447, 203.883, 52601.934 20/05/15,01:03:28,19,09,1, 11.9,1,1, 2.817, 10578.470, 203.904, 52602.016 20/05/15,01:03:29,00,09,1, 11.9,1,1, 2.818, 10578.471, 203.874, 52601.963 20/05/15,01:03:29,01,09,1, 11.9,1,1, 2.818, 10578.449, 203.858, 52601.943 20/05/15,01:03:29,02,09,1, 11.9,1,1, 2.818, 10578.467, 203.919, 52601.996 20/05/15,01:03:29,03,09,1, 11.9,1,1, 2.818, 10578.466, 203.864, 52601.676 20/05/15,01:03:29,04,09,1, 11.9,1,1, 2.818, 10578.409, 203.883, 52602.037 20/05/15,01:03:29,05,09,1, 11.9,1,1, 2.818, 10578.453, 203.909, 52602.084 20/05/15,01:03:29,06,09,1, 11.9,1,1, 2.818, 10578.428, 203.880, 52602.026 20/05/15,01:03:29,07,09,1, 11.9,1,1, 2.818, 10578.441, 203.869, 52601.990 20/05/15,01:03:29,08,09,1, 11.9,1,1, 2.818, 10578.427, 203.910, 52602.027 20/05/15,01:03:29,09,09,1, 11.9,1,1, 2.818, 10578.462, 203.882, 52601.973 20/05/15,01:03:29,10,09,1, 11.9,1,1, 2.818, 10578.476, 203.893, 52602.013 20/05/15,01:03:29,11,09,1, 11.9,1,1, 2.818, 10578.493, 203.888, 52601.991 20/05/15,01:03:29,12,09,1, 11.9,1,1, 2.818, 10578.475, 203.860, 52601.933 20/05/15,01:03:29,13,09,1, 11.9,1,1, 2.818, 10578.453, 203.877, 52601.978 20/05/15,01:03:29,14,09,1, 11.9,1,1, 2.818, 10578.476, 203.902, 52602.004 20/05/15,01:03:29,15,09,1, 11.9,1,1, 2.818, 10578.460, 203.874, 52601.982 20/05/15,01:03:29,16,09,1, 11.9,1,1, 2.818, 10578.447, 203.868, 52601.980 20/05/15,01:03:29,17,09,1, 11.9,1,1, 2.818, 10578.476, 203.909, 52601.994 20/05/15,01:03:29,18,09,1, 11.9,1,1, 2.818, 10578.468, 203.863, 52602.005 20/05/15,01:03:29,19,09,1, 11.9,1,1, 2.818, 10578.476, 203.874, 52601.963 20/05/15,01:03:30,00,08,1, 11.9,1,1, 2.819, 10578.496, 203.871, 52602.004 20/05/15,01:03:30,01,08,1, 11.9,1,1, 2.819, 10578.467, 203.851, 52601.986 20/05/15,01:03:30,02,08,1, 11.9,1,1, 2.819, 10578.460, 203.876, 52602.025 20/05/15,01:03:30,03,08,1, 11.9,1,1, 2.819, 10578.485, 203.887, 52602.008 20/05/15,01:03:30,04,08,1, 11.9,1,1, 2.819, 10578.469, 203.861, 52601.971 20/05/15,01:03:30,05,08,1, 11.9,1,1, 2.819, 10578.477, 203.859, 52601.978 20/05/15,01:03:30,06,08,1, 11.9,1,1, 2.819, 10578.500, 203.883, 52602.029 20/05/15,01:03:30,07,08,1, 11.9,1,1, 2.819, 10578.481, 203.834, 52602.047 20/05/15,01:03:30,08,08,1, 11.9,1,1, 2.819, 10578.488, 203.865, 52602.008 20/05/15,01:03:30,09,08,1, 11.9,1,1, 2.819, 10578.509, 203.875, 52602.062 20/05/15,01:03:30,10,08,1, 11.9,1,1, 2.819, 10578.477, 203.861, 52601.981 20/05/15,01:03:30,11,08,1, 11.9,1,1, 2.819, 10578.511, 203.881, 52601.983 20/05/15,01:03:30,12,08,1, 11.9,1,1, 2.819, 10578.501, 203.878, 52602.026 20/05/15,01:03:30,13,08,1, 11.9,1,1, 2.819, 10578.477, 203.866, 52601.977 20/05/15,01:03:30,14,08,1, 11.9,1,1, 2.819, 10578.558, 203.869, 52601.838 20/05/15,01:03:30,15,08,1, 11.9,1,1, 2.819, 10578.464, 203.873, 52601.775 20/05/15,01:03:30,16,08,1, 11.9,1,1, 2.819, 10578.493, 203.859, 52602.073 20/05/15,01:03:30,17,08,1, 11.9,1,1, 2.819, 10578.536, 203.879, 52602.032 20/05/15,01:03:30,18,08,1, 11.9,1,1, 2.819, 10578.527, 203.901, 52602.039 20/05/15,01:03:30,19,08,1, 11.9,1,1, 2.819, 10578.499, 203.871, 52602.004 20/05/15,01:03:31,00,08,1, 11.9,1,1, 2.821, 10578.555, 203.906, 52602.008 20/05/15,01:03:31,01,08,1, 11.9,1,1, 2.821, 10578.519, 203.880, 52602.034 20/05/15,01:03:31,02,08,1, 11.9,1,1, 2.821, 10578.488, 203.858, 52601.981 20/05/15,01:03:31,03,08,1, 11.9,1,1, 2.821, 10578.523, 203.875, 52602.024 20/05/15,01:03:31,04,08,1, 11.9,1,1, 2.821, 10578.521, 203.877, 52601.980 20/05/15,01:03:31,05,08,1, 11.9,1,1, 2.821, 10578.517, 203.842, 52601.975 20/05/15,01:03:31,06,08,1, 11.9,1,1, 2.821, 10578.492, 203.894, 52602.011 20/05/15,01:03:31,07,08,1, 11.9,1,1, 2.821, 10578.508, 203.869, 52601.975 20/05/15,01:03:31,08,08,1, 11.9,1,1, 2.821, 10578.519, 203.859, 52601.985 20/05/15,01:03:31,09,08,1, 11.9,1,1, 2.821, 10578.524, 203.885, 52601.975 20/05/15,01:03:31,10,08,1, 11.9,1,1, 2.821, 10578.516, 203.859, 52601.995 20/05/15,01:03:31,11,08,1, 11.9,1,1, 2.821, 10578.520, 203.824, 52601.989 20/05/15,01:03:31,12,08,1, 11.9,1,1, 2.821, 10578.548, 203.880, 52602.018 20/05/15,01:03:31,13,08,1, 11.9,1,1, 2.821, 10578.555, 203.867, 52602.032 20/05/15,01:03:31,14,08,1, 11.9,1,1, 2.821, 10578.564, 203.835, 52601.973 20/05/15,01:03:31,15,08,1, 11.9,1,1, 2.821, 10578.558, 203.890, 52602.028 20/05/15,01:03:31,16,08,1, 11.9,1,1, 2.821, 10578.560, 203.909, 52601.993 20/05/15,01:03:31,17,08,1, 11.9,1,1, 2.821, 10578.533, 203.872, 52601.998 20/05/15,01:03:31,18,08,1, 11.9,1,1, 2.821, 10578.537, 203.881, 52602.017 20/05/15,01:03:31,19,08,1, 11.9,1,1, 2.821, 10578.557, 203.906, 52602.008 20/05/15,01:03:32,00,09,1, 11.9,1,1, 2.817, 10578.555, 203.881, 52601.977 20/05/15,01:03:32,01,09,1, 11.9,1,1, 2.817, 10578.538, 203.891, 52601.979 20/05/15,01:03:32,02,09,1, 11.9,1,1, 2.817, 10578.551, 203.903, 52602.027 20/05/15,01:03:32,03,09,1, 11.9,1,1, 2.817, 10578.525, 203.890, 52601.980 20/05/15,01:03:32,04,09,1, 11.9,1,1, 2.817, 10578.558, 203.886, 52601.982 20/05/15,01:03:32,05,09,1, 11.9,1,1, 2.817, 10578.546, 203.908, 52601.993 20/05/15,01:03:32,06,09,1, 11.9,1,1, 2.817, 10578.512, 203.851, 52601.972 20/05/15,01:03:32,07,09,1, 11.9,1,1, 2.817, 10578.543, 203.873, 52601.972 20/05/15,01:03:32,08,09,1, 11.9,1,1, 2.817, 10578.549, 203.886, 52601.992 20/05/15,01:03:32,09,09,1, 11.9,1,1, 2.817, 10578.552, 203.862, 52601.957 20/05/15,01:03:32,10,09,1, 11.9,1,1, 2.817, 10578.530, 203.893, 52601.994 20/05/15,01:03:32,11,09,1, 11.9,1,1, 2.817, 10578.545, 203.893, 52601.979 20/05/15,01:03:32,12,09,1, 11.9,1,1, 2.817, 10578.560, 203.850, 52601.957 20/05/15,01:03:32,13,09,1, 11.9,1,1, 2.817, 10578.534, 203.881, 52601.968 20/05/15,01:03:32,14,09,1, 11.9,1,1, 2.817, 10578.532, 203.882, 52601.973 20/05/15,01:03:32,15,09,1, 11.9,1,1, 2.817, 10578.511, 203.873, 52601.945 20/05/15,01:03:32,16,09,1, 11.9,1,1, 2.817, 10578.548, 203.891, 52601.958 20/05/15,01:03:32,17,09,1, 11.9,1,1, 2.817, 10578.557, 203.900, 52601.988 20/05/15,01:03:32,18,09,1, 11.9,1,1, 2.817, 10578.557, 203.854, 52601.963 20/05/15,01:03:32,19,09,1, 11.9,1,1, 2.817, 10578.558, 203.881, 52601.977 20/05/15,01:03:33,00,09,1, 11.8,1,1, 2.822, 10578.555, 203.860, 52601.880 20/05/15,01:03:33,01,09,1, 11.8,1,1, 2.822, 10578.559, 203.877, 52601.957 20/05/15,01:03:33,02,09,1, 11.8,1,1, 2.822, 10578.585, 203.889, 52601.967 20/05/15,01:03:33,03,09,1, 11.8,1,1, 2.822, 10578.591, 203.921, 52602.006 20/05/15,01:03:33,04,09,1, 11.8,1,1, 2.822, 10578.525, 203.885, 52601.949 20/05/15,01:03:33,05,09,1, 11.8,1,1, 2.822, 10578.561, 203.898, 52601.998 20/05/15,01:03:33,06,09,1, 11.8,1,1, 2.822, 10578.579, 203.897, 52601.976 20/05/15,01:03:33,07,09,1, 11.8,1,1, 2.822, 10578.538, 203.904, 52601.931 20/05/15,01:03:33,08,09,1, 11.8,1,1, 2.822, 10578.525, 203.875, 52601.665 20/05/15,01:03:33,09,09,1, 11.8,1,1, 2.822, 10578.545, 203.916, 52602.055 20/05/15,01:03:33,10,09,1, 11.8,1,1, 2.822, 10578.576, 203.882, 52601.987 20/05/15,01:03:33,11,09,1, 11.8,1,1, 2.822, 10578.556, 203.881, 52601.996 20/05/15,01:03:33,12,09,1, 11.8,1,1, 2.822, 10578.581, 203.933, 52602.003 20/05/15,01:03:33,13,09,1, 11.8,1,1, 2.822, 10578.585, 203.904, 52601.951 20/05/15,01:03:33,14,09,1, 11.8,1,1, 2.822, 10578.567, 203.892, 52601.955 20/05/15,01:03:33,15,09,1, 11.8,1,1, 2.822, 10578.566, 203.899, 52601.952 20/05/15,01:03:33,16,09,1, 11.8,1,1, 2.822, 10578.580, 203.891, 52601.903 20/05/15,01:03:33,17,09,1, 11.8,1,1, 2.822, 10578.566, 203.899, 52601.967 20/05/15,01:03:33,18,09,1, 11.8,1,1, 2.822, 10578.589, 203.913, 52602.099 20/05/15,01:03:33,19,09,1, 11.8,1,1, 2.822, 10578.562, 203.860, 52601.880 20/05/15,01:03:34,00,09,1, 11.8,1,1, 2.815, 10578.588, 203.897, 52601.945 20/05/15,01:03:34,01,09,1, 11.8,1,1, 2.815, 10578.598, 203.920, 52601.916 20/05/15,01:03:34,02,09,1, 11.8,1,1, 2.815, 10578.595, 203.892, 52601.920 20/05/15,01:03:34,03,09,1, 11.8,1,1, 2.815, 10578.595, 203.895, 52601.934 20/05/15,01:03:34,04,09,1, 11.8,1,1, 2.815, 10578.586, 203.929, 52601.953 20/05/15,01:03:34,05,09,1, 11.8,1,1, 2.815, 10578.584, 203.872, 52601.897 20/05/15,01:03:34,06,09,1, 11.8,1,1, 2.815, 10578.572, 203.877, 52601.885 20/05/15,01:03:34,07,09,1, 11.8,1,1, 2.815, 10578.563, 203.892, 52601.918 20/05/15,01:03:34,08,09,1, 11.8,1,1, 2.815, 10578.558, 203.860, 52601.848 20/05/15,01:03:34,09,09,1, 11.8,1,1, 2.815, 10578.560, 203.883, 52601.929 20/05/15,01:03:34,10,09,1, 11.8,1,1, 2.815, 10578.598, 203.907, 52601.961 20/05/15,01:03:34,11,09,1, 11.8,1,1, 2.815, 10578.602, 203.888, 52601.910 20/05/15,01:03:34,12,09,1, 11.8,1,1, 2.815, 10578.614, 203.880, 52601.941 20/05/15,01:03:34,13,09,1, 11.8,1,1, 2.815, 10578.583, 203.902, 52601.929 20/05/15,01:03:34,14,09,1, 11.8,1,1, 2.815, 10578.598, 203.860, 52601.913 20/05/15,01:03:34,15,09,1, 11.8,1,1, 2.815, 10578.597, 203.884, 52601.910 20/05/15,01:03:34,16,09,1, 11.8,1,1, 2.815, 10578.630, 203.880, 52601.887 20/05/15,01:03:34,17,09,1, 11.8,1,1, 2.815, 10578.613, 203.870, 52601.885 20/05/15,01:03:34,18,09,1, 11.8,1,1, 2.815, 10578.619, 203.878, 52601.935 20/05/15,01:03:34,19,09,1, 11.8,1,1, 2.815, 10578.596, 203.897, 52601.945 20/05/15,01:03:35,00,10,1, 11.9,1,1, 2.817, 10578.613, 203.865, 52601.932 20/05/15,01:03:35,01,10,1, 11.9,1,1, 2.817, 10578.619, 203.871, 52601.932 20/05/15,01:03:35,02,10,1, 11.9,1,1, 2.817, 10578.610, 203.870, 52601.935 20/05/15,01:03:35,03,10,1, 11.9,1,1, 2.817, 10578.583, 203.864, 52601.926 20/05/15,01:03:35,04,10,1, 11.9,1,1, 2.817, 10578.595, 203.883, 52601.924 20/05/15,01:03:35,05,10,1, 11.9,1,1, 2.817, 10578.597, 203.882, 52601.926 20/05/15,01:03:35,06,10,1, 11.9,1,1, 2.817, 10578.594, 203.844, 52601.901 20/05/15,01:03:35,07,10,1, 11.9,1,1, 2.817, 10578.614, 203.889, 52601.959 20/05/15,01:03:35,08,10,1, 11.9,1,1, 2.817, 10578.618, 203.877, 52601.974 20/05/15,01:03:35,09,10,1, 11.9,1,1, 2.817, 10578.612, 203.861, 52601.922 20/05/15,01:03:35,10,10,1, 11.9,1,1, 2.817, 10578.611, 203.890, 52601.909 20/05/15,01:03:35,11,10,1, 11.9,1,1, 2.817, 10578.603, 203.876, 52601.941 20/05/15,01:03:35,12,10,1, 11.9,1,1, 2.817, 10578.579, 203.870, 52601.915 20/05/15,01:03:35,13,10,1, 11.9,1,1, 2.817, 10578.616, 203.884, 52601.963 20/05/15,01:03:35,14,10,1, 11.9,1,1, 2.817, 10578.604, 203.888, 52601.958 20/05/15,01:03:35,15,10,1, 11.9,1,1, 2.817, 10578.608, 203.877, 52601.932 20/05/15,01:03:35,16,10,1, 11.9,1,1, 2.817, 10578.616, 203.869, 52601.928 20/05/15,01:03:35,17,10,1, 11.9,1,1, 2.817, 10578.605, 203.875, 52601.956 20/05/15,01:03:35,18,10,1, 11.9,1,1, 2.817, 10578.612, 203.846, 52601.931 20/05/15,01:03:35,19,10,1, 11.9,1,1, 2.817, 10578.614, 203.865, 52601.932 20/05/15,01:03:36,00,10,1, 11.9,1,1, 2.815, 10578.638, 203.870, 52601.929 20/05/15,01:03:36,01,10,1, 11.9,1,1, 2.815, 10578.609, 203.852, 52601.922 20/05/15,01:03:36,02,10,1, 11.9,1,1, 2.815, 10578.625, 203.888, 52601.939 20/05/15,01:03:36,03,10,1, 11.9,1,1, 2.815, 10578.630, 203.880, 52601.897 20/05/15,01:03:36,04,10,1, 11.9,1,1, 2.815, 10578.648, 203.852, 52601.931 20/05/15,01:03:36,05,10,1, 11.9,1,1, 2.815, 10578.653, 203.885, 52601.948 20/05/15,01:03:36,06,10,1, 11.9,1,1, 2.815, 10578.611, 203.868, 52601.920 20/05/15,01:03:36,07,10,1, 11.9,1,1, 2.815, 10578.631, 203.850, 52601.894 20/05/15,01:03:36,08,10,1, 11.9,1,1, 2.815, 10578.646, 203.869, 52601.949 20/05/15,01:03:36,09,10,1, 11.9,1,1, 2.815, 10578.641, 203.880, 52601.923 20/05/15,01:03:36,10,10,1, 11.9,1,1, 2.815, 10578.650, 203.885, 52601.885 20/05/15,01:03:36,11,10,1, 11.9,1,1, 2.815, 10578.685, 203.892, 52601.905 20/05/15,01:03:36,12,10,1, 11.9,1,1, 2.815, 10578.644, 203.905, 52601.923 20/05/15,01:03:36,13,10,1, 11.9,1,1, 2.815, 10578.625, 203.884, 52601.946 20/05/15,01:03:36,14,10,1, 11.9,1,1, 2.815, 10578.657, 203.921, 52601.971 20/05/15,01:03:36,15,10,1, 11.9,1,1, 2.815, 10578.655, 203.889, 52601.970 20/05/15,01:03:36,16,10,1, 11.9,1,1, 2.815, 10578.637, 203.848, 52601.873 20/05/15,01:03:36,17,10,1, 11.9,1,1, 2.815, 10578.674, 203.894, 52601.969 20/05/15,01:03:36,18,10,1, 11.9,1,1, 2.815, 10578.651, 203.897, 52601.954 20/05/15,01:03:36,19,10,1, 11.9,1,1, 2.815, 10578.645, 203.870, 52601.929 20/05/15,01:03:37,00,10,1, 11.9,1,1, 2.821, 10578.647, 203.869, 52601.902 20/05/15,01:03:37,01,10,1, 11.9,1,1, 2.821, 10578.658, 203.880, 52601.938 20/05/15,01:03:37,02,10,1, 11.9,1,1, 2.821, 10578.654, 203.859, 52601.928 20/05/15,01:03:37,03,10,1, 11.9,1,1, 2.821, 10578.663, 203.892, 52601.974 20/05/15,01:03:37,04,10,1, 11.9,1,1, 2.821, 10578.651, 203.884, 52601.953 20/05/15,01:03:37,05,10,1, 11.9,1,1, 2.821, 10578.642, 203.858, 52601.918 20/05/15,01:03:37,06,10,1, 11.9,1,1, 2.821, 10578.640, 203.906, 52601.954 20/05/15,01:03:37,07,10,1, 11.9,1,1, 2.821, 10578.640, 203.873, 52601.926 20/05/15,01:03:37,08,10,1, 11.9,1,1, 2.821, 10578.654, 203.849, 52601.960 20/05/15,01:03:37,09,10,1, 11.9,1,1, 2.821, 10578.668, 203.881, 52601.956 20/05/15,01:03:37,10,10,1, 11.9,1,1, 2.821, 10578.647, 203.875, 52601.958 20/05/15,01:03:37,11,10,1, 11.9,1,1, 2.821, 10578.632, 203.866, 52601.967 20/05/15,01:03:37,12,10,1, 11.9,1,1, 2.821, 10578.648, 203.890, 52601.943 20/05/15,01:03:37,13,10,1, 11.9,1,1, 2.821, 10578.649, 203.892, 52601.923 20/05/15,01:03:37,14,10,1, 11.9,1,1, 2.821, 10578.637, 203.874, 52601.933 20/05/15,01:03:37,15,10,1, 11.9,1,1, 2.821, 10578.660, 203.893, 52601.949 20/05/15,01:03:37,16,10,1, 11.9,1,1, 2.821, 10578.672, 203.874, 52601.919 20/05/15,01:03:37,17,10,1, 11.9,1,1, 2.821, 10578.671, 203.859, 52601.950 20/05/15,01:03:37,18,10,1, 11.9,1,1, 2.821, 10578.668, 203.900, 52601.938 20/05/15,01:03:37,19,10,1, 11.9,1,1, 2.821, 10578.655, 203.869, 52601.902 20/05/15,01:03:38,00,10,1, 11.9,1,1, 2.817, 10578.688, 203.884, 52601.977 20/05/15,01:03:38,01,10,1, 11.9,1,1, 2.817, 10578.684, 203.894, 52601.937 20/05/15,01:03:38,02,10,1, 11.9,1,1, 2.817, 10578.688, 203.894, 52601.921 20/05/15,01:03:38,03,10,1, 11.9,1,1, 2.817, 10578.685, 203.885, 52601.972 20/05/15,01:03:38,04,10,1, 11.9,1,1, 2.817, 10578.675, 203.904, 52601.950 20/05/15,01:03:38,05,10,1, 11.9,1,1, 2.817, 10578.692, 203.864, 52601.934 20/05/15,01:03:38,06,10,1, 11.9,1,1, 2.817, 10578.669, 203.889, 52601.908 20/05/15,01:03:38,07,10,1, 11.9,1,1, 2.817, 10578.678, 203.892, 52601.976 20/05/15,01:03:38,08,10,1, 11.9,1,1, 2.817, 10578.660, 203.867, 52601.927 20/05/15,01:03:38,09,10,1, 11.9,1,1, 2.817, 10578.690, 203.882, 52601.957 20/05/15,01:03:38,10,10,1, 11.9,1,1, 2.817, 10578.667, 203.901, 52601.941 20/05/15,01:03:38,11,10,1, 11.9,1,1, 2.817, 10578.689, 203.892, 52601.911 20/05/15,01:03:38,12,10,1, 11.9,1,1, 2.817, 10578.656, 203.876, 52601.972 20/05/15,01:03:38,13,10,1, 11.9,1,1, 2.817, 10578.690, 203.878, 52601.919 20/05/15,01:03:38,14,10,1, 11.9,1,1, 2.817, 10578.688, 203.869, 52601.942 20/05/15,01:03:38,15,10,1, 11.9,1,1, 2.817, 10578.684, 203.886, 52601.984 20/05/15,01:03:38,16,10,1, 11.9,1,1, 2.817, 10578.671, 203.880, 52601.974 20/05/15,01:03:38,17,10,1, 11.9,1,1, 2.817, 10578.674, 203.843, 52601.931 20/05/15,01:03:38,18,10,1, 11.9,1,1, 2.817, 10578.687, 203.866, 52601.966 20/05/15,01:03:38,19,10,1, 11.9,1,1, 2.817, 10578.691, 203.884, 52601.977 20/05/15,01:03:39,00,10,1, 11.9,1,1, 2.818, 10578.722, 203.866, 52601.986 20/05/15,01:03:39,01,10,1, 11.9,1,1, 2.818, 10578.707, 203.874, 52601.939 20/05/15,01:03:39,02,10,1, 11.9,1,1, 2.818, 10578.715, 203.870, 52601.930 20/05/15,01:03:39,03,10,1, 11.9,1,1, 2.818, 10578.692, 203.851, 52601.906 20/05/15,01:03:39,04,10,1, 11.9,1,1, 2.818, 10578.705, 203.869, 52601.941 20/05/15,01:03:39,05,10,1, 11.9,1,1, 2.818, 10578.702, 203.862, 52601.982 20/05/15,01:03:39,06,10,1, 11.9,1,1, 2.818, 10578.718, 203.873, 52601.950 20/05/15,01:03:39,07,10,1, 11.9,1,1, 2.818, 10578.704, 203.874, 52601.948 20/05/15,01:03:39,08,10,1, 11.9,1,1, 2.818, 10578.697, 203.884, 52601.966 20/05/15,01:03:39,09,10,1, 11.9,1,1, 2.818, 10578.692, 203.855, 52601.946 20/05/15,01:03:39,10,10,1, 11.9,1,1, 2.818, 10578.718, 203.868, 52601.760 20/05/15,01:03:39,11,10,1, 11.9,1,1, 2.818, 10578.698, 203.853, 52601.925 20/05/15,01:03:39,12,10,1, 11.9,1,1, 2.818, 10578.676, 203.848, 52601.960 20/05/15,01:03:39,13,10,1, 11.9,1,1, 2.818, 10578.703, 203.875, 52601.922 20/05/15,01:03:39,14,10,1, 11.9,1,1, 2.818, 10578.693, 203.865, 52601.968 20/05/15,01:03:39,15,10,1, 11.9,1,1, 2.818, 10578.706, 203.847, 52601.898 20/05/15,01:03:39,16,10,1, 11.9,1,1, 2.818, 10578.703, 203.872, 52601.974 20/05/15,01:03:39,17,10,1, 11.9,1,1, 2.818, 10578.712, 203.897, 52601.977 20/05/15,01:03:39,18,10,1, 11.9,1,1, 2.818, 10578.715, 203.856, 52601.937 20/05/15,01:03:39,19,10,1, 11.9,1,1, 2.818, 10578.723, 203.866, 52601.986 20/05/15,01:03:40,00,10,1, 11.9,1,1, 2.816, 10578.747, 203.868, 52601.985 20/05/15,01:03:40,01,10,1, 11.9,1,1, 2.816, 10578.722, 203.859, 52601.974 20/05/15,01:03:40,02,10,1, 11.9,1,1, 2.816, 10578.712, 203.877, 52601.955 20/05/15,01:03:40,03,10,1, 11.9,1,1, 2.816, 10578.702, 203.876, 52601.941 20/05/15,01:03:40,04,10,1, 11.9,1,1, 2.816, 10578.717, 203.846, 52601.932 20/05/15,01:03:40,05,10,1, 11.9,1,1, 2.816, 10578.733, 203.898, 52601.959 20/05/15,01:03:40,06,10,1, 11.9,1,1, 2.816, 10578.714, 203.872, 52601.939 20/05/15,01:03:40,07,10,1, 11.9,1,1, 2.816, 10578.700, 203.861, 52601.924 20/05/15,01:03:40,08,10,1, 11.9,1,1, 2.816, 10578.730, 203.896, 52601.946 20/05/15,01:03:40,09,10,1, 11.9,1,1, 2.816, 10578.709, 203.867, 52601.927 20/05/15,01:03:40,10,10,1, 11.9,1,1, 2.816, 10578.722, 203.862, 52601.943 20/05/15,01:03:40,11,10,1, 11.9,1,1, 2.816, 10578.745, 203.895, 52602.017 20/05/15,01:03:40,12,10,1, 11.9,1,1, 2.816, 10578.734, 203.858, 52601.994 20/05/15,01:03:40,13,10,1, 11.9,1,1, 2.816, 10578.719, 203.851, 52601.951 20/05/15,01:03:40,14,10,1, 11.9,1,1, 2.816, 10578.722, 203.899, 52601.999 20/05/15,01:03:40,15,10,1, 11.9,1,1, 2.816, 10578.752, 203.858, 52601.947 20/05/15,01:03:40,16,10,1, 11.9,1,1, 2.816, 10578.733, 203.867, 52601.952 20/05/15,01:03:40,17,10,1, 11.9,1,1, 2.816, 10578.743, 203.891, 52602.022 20/05/15,01:03:40,18,10,1, 11.9,1,1, 2.816, 10578.732, 203.848, 52601.972 20/05/15,01:03:40,19,10,1, 11.9,1,1, 2.816, 10578.755, 203.868, 52601.985 20/05/15,01:03:41,00,10,1, 11.9,1,1, 2.820, 10578.772, 203.848, 52601.915 20/05/15,01:03:41,01,10,1, 11.9,1,1, 2.820, 10578.743, 203.863, 52601.964 20/05/15,01:03:41,02,10,1, 11.9,1,1, 2.820, 10578.746, 203.854, 52601.972 20/05/15,01:03:41,03,10,1, 11.9,1,1, 2.820, 10578.749, 203.870, 52601.980 20/05/15,01:03:41,04,10,1, 11.9,1,1, 2.820, 10578.745, 203.841, 52601.977 20/05/15,01:03:41,05,10,1, 11.9,1,1, 2.820, 10578.747, 203.847, 52601.982 20/05/15,01:03:41,06,10,1, 11.9,1,1, 2.820, 10578.800, 203.883, 52601.968 20/05/15,01:03:41,07,10,1, 11.9,1,1, 2.820, 10578.767, 203.859, 52601.969 20/05/15,01:03:41,08,10,1, 11.9,1,1, 2.820, 10578.764, 203.858, 52601.951 20/05/15,01:03:41,09,10,1, 11.9,1,1, 2.820, 10578.765, 203.869, 52601.954 20/05/15,01:03:41,10,10,1, 11.9,1,1, 2.820, 10578.756, 203.858, 52601.970 20/05/15,01:03:41,11,10,1, 11.9,1,1, 2.820, 10578.746, 203.871, 52601.957 20/05/15,01:03:41,12,10,1, 11.9,1,1, 2.820, 10578.763, 203.872, 52601.960 20/05/15,01:03:41,13,10,1, 11.9,1,1, 2.820, 10578.758, 203.844, 52601.918 20/05/15,01:03:41,14,10,1, 11.9,1,1, 2.820, 10578.749, 203.885, 52601.959 20/05/15,01:03:41,15,10,1, 11.9,1,1, 2.820, 10578.781, 203.896, 52601.980 20/05/15,01:03:41,16,10,1, 11.9,1,1, 2.820, 10578.766, 203.846, 52601.949 20/05/15,01:03:41,17,10,1, 11.9,1,1, 2.820, 10578.782, 203.862, 52601.964 20/05/15,01:03:41,18,10,1, 11.9,1,1, 2.820, 10578.776, 203.891, 52601.934 20/05/15,01:03:41,19,10,1, 11.9,1,1, 2.820, 10578.776, 203.848, 52601.915 20/05/15,01:03:42,00,10,1, 11.9,1,1, 2.819, 10578.814, 203.864, 52601.920 20/05/15,01:03:42,01,10,1, 11.9,1,1, 2.819, 10578.791, 203.879, 52601.936 20/05/15,01:03:42,02,10,1, 11.9,1,1, 2.819, 10578.778, 203.849, 52601.901 20/05/15,01:03:42,03,10,1, 11.9,1,1, 2.819, 10578.772, 203.866, 52601.974 20/05/15,01:03:42,04,10,1, 11.9,1,1, 2.819, 10578.796, 203.898, 52601.947 20/05/15,01:03:42,05,10,1, 11.9,1,1, 2.819, 10578.777, 203.859, 52601.954 20/05/15,01:03:42,06,10,1, 11.9,1,1, 2.819, 10578.788, 203.892, 52601.982 20/05/15,01:03:42,07,10,1, 11.9,1,1, 2.819, 10578.754, 203.887, 52601.946 20/05/15,01:03:42,08,10,1, 11.9,1,1, 2.819, 10578.757, 203.837, 52601.908 20/05/15,01:03:42,09,10,1, 11.9,1,1, 2.819, 10578.780, 203.864, 52601.947 20/05/15,01:03:42,10,10,1, 11.9,1,1, 2.819, 10578.791, 203.875, 52601.948 20/05/15,01:03:42,11,10,1, 11.9,1,1, 2.819, 10578.776, 203.866, 52601.916 20/05/15,01:03:42,12,10,1, 11.9,1,1, 2.819, 10578.791, 203.865, 52601.958 20/05/15,01:03:42,13,10,1, 11.9,1,1, 2.819, 10578.802, 203.892, 52601.958 20/05/15,01:03:42,14,10,1, 11.9,1,1, 2.819, 10578.806, 203.872, 52601.948 20/05/15,01:03:42,15,10,1, 11.9,1,1, 2.819, 10578.782, 203.891, 52602.032 20/05/15,01:03:42,16,10,1, 11.9,1,1, 2.819, 10578.815, 203.879, 52601.959 20/05/15,01:03:42,17,10,1, 11.9,1,1, 2.819, 10578.792, 203.873, 52601.954 20/05/15,01:03:42,18,10,1, 11.9,1,1, 2.819, 10578.824, 203.891, 52602.113 20/05/15,01:03:42,19,10,1, 11.9,1,1, 2.819, 10578.818, 203.864, 52601.920 20/05/15,01:03:43,00,10,1, 12.0,1,1, 2.817, 10578.805, 203.851, 52601.914 20/05/15,01:03:43,01,10,1, 12.0,1,1, 2.817, 10578.820, 203.841, 52601.909 20/05/15,01:03:43,02,10,1, 12.0,1,1, 2.817, 10578.805, 203.856, 52601.941 20/05/15,01:03:43,03,10,1, 12.0,1,1, 2.817, 10578.806, 203.845, 52601.948 20/05/15,01:03:43,04,10,1, 12.0,1,1, 2.817, 10578.791, 203.850, 52601.974 20/05/15,01:03:43,05,10,1, 12.0,1,1, 2.817, 10578.791, 203.853, 52601.918 20/05/15,01:03:43,06,10,1, 12.0,1,1, 2.817, 10578.791, 203.847, 52601.925 20/05/15,01:03:43,07,10,1, 12.0,1,1, 2.817, 10578.795, 203.883, 52601.949 20/05/15,01:03:43,08,10,1, 12.0,1,1, 2.817, 10578.834, 203.846, 52601.912 20/05/15,01:03:43,09,10,1, 12.0,1,1, 2.817, 10578.800, 203.841, 52601.931 20/05/15,01:03:43,10,10,1, 12.0,1,1, 2.817, 10578.805, 203.872, 52601.962 20/05/15,01:03:43,11,10,1, 12.0,1,1, 2.817, 10578.797, 203.853, 52601.921 20/05/15,01:03:43,12,10,1, 12.0,1,1, 2.817, 10578.796, 203.842, 52601.937 20/05/15,01:03:43,13,10,1, 12.0,1,1, 2.817, 10578.806, 203.876, 52601.941 20/05/15,01:03:43,14,10,1, 12.0,1,1, 2.817, 10578.809, 203.848, 52601.942 20/05/15,01:03:43,15,10,1, 12.0,1,1, 2.817, 10578.823, 203.830, 52601.916 20/05/15,01:03:43,16,10,1, 12.0,1,1, 2.817, 10578.818, 203.885, 52601.941 20/05/15,01:03:43,17,10,1, 12.0,1,1, 2.817, 10578.782, 203.841, 52601.990 20/05/15,01:03:43,18,10,1, 12.0,1,1, 2.817, 10578.862, 203.817, 52601.908 20/05/15,01:03:43,19,10,1, 12.0,1,1, 2.817, 10578.812, 203.851, 52601.914 20/05/15,01:03:44,00,10,1, 11.9,1,1, 2.821, 10578.822, 203.835, 52601.951 20/05/15,01:03:44,01,10,1, 11.9,1,1, 2.821, 10578.802, 203.844, 52601.901 20/05/15,01:03:44,02,10,1, 11.9,1,1, 2.821, 10578.822, 203.867, 52601.931 20/05/15,01:03:44,03,10,1, 11.9,1,1, 2.821, 10578.831, 203.830, 52601.920 20/05/15,01:03:44,04,10,1, 11.9,1,1, 2.821, 10578.807, 203.848, 52601.940 20/05/15,01:03:44,05,10,1, 11.9,1,1, 2.821, 10578.821, 203.859, 52601.951 20/05/15,01:03:44,06,10,1, 11.9,1,1, 2.821, 10578.808, 203.851, 52601.904 20/05/15,01:03:44,07,10,1, 11.9,1,1, 2.821, 10578.778, 203.824, 52601.866 20/05/15,01:03:44,08,10,1, 11.9,1,1, 2.821, 10578.815, 203.846, 52601.938 20/05/15,01:03:44,09,10,1, 11.9,1,1, 2.821, 10578.805, 203.835, 52601.927 20/05/15,01:03:44,10,10,1, 11.9,1,1, 2.821, 10578.827, 203.837, 52601.940 20/05/15,01:03:44,11,10,1, 11.9,1,1, 2.821, 10578.825, 203.834, 52601.951 20/05/15,01:03:44,12,10,1, 11.9,1,1, 2.821, 10578.822, 203.825, 52601.873 20/05/15,01:03:44,13,10,1, 11.9,1,1, 2.821, 10578.823, 203.824, 52601.916 20/05/15,01:03:44,14,10,1, 11.9,1,1, 2.821, 10578.823, 203.838, 52601.906 20/05/15,01:03:44,15,10,1, 11.9,1,1, 2.821, 10578.818, 203.855, 52601.919 20/05/15,01:03:44,16,10,1, 11.9,1,1, 2.821, 10578.815, 203.819, 52601.910 20/05/15,01:03:44,17,10,1, 11.9,1,1, 2.821, 10578.856, 203.851, 52601.951 20/05/15,01:03:44,18,10,1, 11.9,1,1, 2.821, 10578.826, 203.839, 52601.933 20/05/15,01:03:44,19,10,1, 11.9,1,1, 2.821, 10578.826, 203.835, 52601.951 20/05/15,01:03:45,00,10,1, 11.9,1,1, 2.818, 10578.855, 203.789, 52601.882 20/05/15,01:03:45,01,10,1, 11.9,1,1, 2.818, 10578.843, 203.807, 52601.924 20/05/15,01:03:45,02,10,1, 11.9,1,1, 2.818, 10578.828, 203.839, 52601.918 20/05/15,01:03:45,03,10,1, 11.9,1,1, 2.818, 10578.841, 203.831, 52601.943 20/05/15,01:03:45,04,10,1, 11.9,1,1, 2.818, 10578.857, 203.819, 52601.937 20/05/15,01:03:45,05,10,1, 11.9,1,1, 2.818, 10578.848, 203.831, 52601.932 20/05/15,01:03:45,06,10,1, 11.9,1,1, 2.818, 10578.861, 203.841, 52601.923 20/05/15,01:03:45,07,10,1, 11.9,1,1, 2.818, 10578.831, 203.837, 52601.897 20/05/15,01:03:45,08,10,1, 11.9,1,1, 2.818, 10578.863, 203.837, 52601.900 20/05/15,01:03:45,09,10,1, 11.9,1,1, 2.818, 10578.839, 203.854, 52601.920 20/05/15,01:03:45,10,10,1, 11.9,1,1, 2.818, 10578.829, 203.846, 52601.900 20/05/15,01:03:45,11,10,1, 11.9,1,1, 2.818, 10578.847, 203.842, 52601.875 20/05/15,01:03:45,12,10,1, 11.9,1,1, 2.818, 10578.866, 203.838, 52601.884 20/05/15,01:03:45,13,10,1, 11.9,1,1, 2.818, 10578.842, 203.826, 52601.848 20/05/15,01:03:45,14,10,1, 11.9,1,1, 2.818, 10578.828, 203.819, 52601.914 20/05/15,01:03:45,15,10,1, 11.9,1,1, 2.818, 10578.869, 203.848, 52601.890 20/05/15,01:03:45,16,10,1, 11.9,1,1, 2.818, 10578.835, 203.843, 52601.909 20/05/15,01:03:45,17,10,1, 11.9,1,1, 2.818, 10578.865, 203.841, 52601.932 20/05/15,01:03:45,18,10,1, 11.9,1,1, 2.818, 10578.874, 203.834, 52601.908 20/05/15,01:03:45,19,10,1, 11.9,1,1, 2.818, 10578.857, 203.789, 52601.882 20/05/15,01:03:46,00,10,1, 11.9,1,1, 2.822, 10578.864, 203.844, 52601.915 20/05/15,01:03:46,01,10,1, 11.9,1,1, 2.822, 10578.873, 203.835, 52601.886 20/05/15,01:03:46,02,10,1, 11.9,1,1, 2.822, 10578.862, 203.799, 52601.886 20/05/15,01:03:46,03,10,1, 11.9,1,1, 2.822, 10578.847, 203.850, 52601.928 20/05/15,01:03:46,04,10,1, 11.9,1,1, 2.822, 10578.853, 203.854, 52601.897 20/05/15,01:03:46,05,10,1, 11.9,1,1, 2.822, 10578.848, 203.819, 52601.866 20/05/15,01:03:46,06,10,1, 11.9,1,1, 2.822, 10578.874, 203.833, 52601.919 20/05/15,01:03:46,07,10,1, 11.9,1,1, 2.822, 10578.875, 203.825, 52601.901 20/05/15,01:03:46,08,10,1, 11.9,1,1, 2.822, 10578.858, 203.828, 52601.901 20/05/15,01:03:46,09,10,1, 11.9,1,1, 2.822, 10578.873, 203.829, 52601.952 20/05/15,01:03:46,10,10,1, 11.9,1,1, 2.822, 10578.891, 203.815, 52601.877 20/05/15,01:03:46,11,10,1, 11.9,1,1, 2.822, 10578.827, 203.792, 52601.863 20/05/15,01:03:46,12,10,1, 11.9,1,1, 2.822, 10578.848, 203.837, 52601.870 20/05/15,01:03:46,13,10,1, 11.9,1,1, 2.822, 10578.862, 203.852, 52601.902 20/05/15,01:03:46,14,10,1, 11.9,1,1, 2.822, 10578.883, 203.847, 52601.898 20/05/15,01:03:46,15,10,1, 11.9,1,1, 2.822, 10578.868, 203.853, 52601.914 20/05/15,01:03:46,16,10,1, 11.9,1,1, 2.822, 10578.886, 203.834, 52601.894 20/05/15,01:03:46,17,10,1, 11.9,1,1, 2.822, 10578.883, 203.840, 52601.883 20/05/15,01:03:46,18,10,1, 11.9,1,1, 2.822, 10578.879, 203.850, 52601.937 20/05/15,01:03:46,19,10,1, 11.9,1,1, 2.822, 10578.866, 203.844, 52601.915 20/05/15,01:03:47,00,10,1, 11.8,1,1, 2.817, 10578.880, 203.821, 52601.929 20/05/15,01:03:47,01,10,1, 11.8,1,1, 2.817, 10578.887, 203.849, 52601.951 20/05/15,01:03:47,02,10,1, 11.8,1,1, 2.817, 10578.869, 203.832, 52601.920 20/05/15,01:03:47,03,10,1, 11.8,1,1, 2.817, 10578.896, 203.813, 52601.896 20/05/15,01:03:47,04,10,1, 11.8,1,1, 2.817, 10578.893, 203.863, 52601.939 20/05/15,01:03:47,05,10,1, 11.8,1,1, 2.817, 10578.871, 203.788, 52601.906 20/05/15,01:03:47,06,10,1, 11.8,1,1, 2.817, 10578.877, 203.797, 52601.880 20/05/15,01:03:47,07,10,1, 11.8,1,1, 2.817, 10578.886, 203.836, 52601.908 20/05/15,01:03:47,08,10,1, 11.8,1,1, 2.817, 10578.886, 203.835, 52601.910 20/05/15,01:03:47,09,10,1, 11.8,1,1, 2.817, 10578.873, 203.810, 52601.880 20/05/15,01:03:47,10,10,1, 11.8,1,1, 2.817, 10578.899, 203.840, 52601.930 20/05/15,01:03:47,11,10,1, 11.8,1,1, 2.817, 10578.845, 203.826, 52601.930 20/05/15,01:03:47,12,10,1, 11.8,1,1, 2.817, 10578.888, 203.844, 52601.980 20/05/15,01:03:47,13,10,1, 11.8,1,1, 2.817, 10578.886, 203.817, 52601.919 20/05/15,01:03:47,14,10,1, 11.8,1,1, 2.817, 10578.896, 203.821, 52601.900 20/05/15,01:03:47,15,10,1, 11.8,1,1, 2.817, 10578.887, 203.798, 52601.906 20/05/15,01:03:47,16,10,1, 11.8,1,1, 2.817, 10578.904, 203.836, 52601.953 20/05/15,01:03:47,17,10,1, 11.8,1,1, 2.817, 10578.891, 203.810, 52601.893 20/05/15,01:03:47,18,10,1, 11.8,1,1, 2.817, 10578.881, 203.814, 52601.924 20/05/15,01:03:47,19,10,1, 11.8,1,1, 2.817, 10578.886, 203.821, 52601.929 20/05/15,01:03:48,00,10,1, 11.9,1,1, 2.823, 10578.905, 203.795, 52601.908 20/05/15,01:03:48,01,10,1, 11.9,1,1, 2.823, 10578.884, 203.804, 52601.992 20/05/15,01:03:48,02,10,1, 11.9,1,1, 2.823, 10578.906, 203.818, 52601.895 20/05/15,01:03:48,03,10,1, 11.9,1,1, 2.823, 10578.885, 203.782, 52601.598 20/05/15,01:03:48,04,10,1, 11.9,1,1, 2.823, 10578.861, 203.827, 52601.902 20/05/15,01:03:48,05,10,1, 11.9,1,1, 2.823, 10578.879, 203.847, 52601.943 20/05/15,01:03:48,06,10,1, 11.9,1,1, 2.823, 10578.851, 203.808, 52601.894 20/05/15,01:03:48,07,10,1, 11.9,1,1, 2.823, 10578.885, 203.793, 52601.887 20/05/15,01:03:48,08,10,1, 11.9,1,1, 2.823, 10578.903, 203.825, 52601.910 20/05/15,01:03:48,09,10,1, 11.9,1,1, 2.823, 10578.902, 203.829, 52601.899 20/05/15,01:03:48,10,10,1, 11.9,1,1, 2.823, 10578.918, 203.807, 52601.915 20/05/15,01:03:48,11,10,1, 11.9,1,1, 2.823, 10578.916, 203.839, 52601.912 20/05/15,01:03:48,12,10,1, 11.9,1,1, 2.823, 10578.882, 203.812, 52601.901 20/05/15,01:03:48,13,10,1, 11.9,1,1, 2.823, 10578.920, 203.808, 52601.883 20/05/15,01:03:48,14,10,1, 11.9,1,1, 2.823, 10578.911, 203.835, 52601.913 20/05/15,01:03:48,15,10,1, 11.9,1,1, 2.823, 10578.885, 203.807, 52601.908 20/05/15,01:03:48,16,10,1, 11.9,1,1, 2.823, 10578.900, 203.813, 52601.864 20/05/15,01:03:48,17,10,1, 11.9,1,1, 2.823, 10578.924, 203.813, 52601.904 20/05/15,01:03:48,18,10,1, 11.9,1,1, 2.823, 10578.909, 203.770, 52601.923 20/05/15,01:03:48,19,10,1, 11.9,1,1, 2.823, 10578.913, 203.795, 52601.908 20/05/15,01:03:49,00,10,1, 11.8,1,1, 2.819, 10578.914, 203.773, 52601.891 20/05/15,01:03:49,01,10,1, 11.8,1,1, 2.819, 10578.884, 203.767, 52601.813 20/05/15,01:03:49,02,10,1, 11.8,1,1, 2.819, 10578.918, 203.798, 52601.963 20/05/15,01:03:49,03,10,1, 11.8,1,1, 2.819, 10578.921, 203.818, 52601.904 20/05/15,01:03:49,04,10,1, 11.8,1,1, 2.819, 10578.918, 203.800, 52601.906 20/05/15,01:03:49,05,10,1, 11.8,1,1, 2.819, 10578.912, 203.782, 52601.942 20/05/15,01:03:49,06,10,1, 11.8,1,1, 2.819, 10578.914, 203.834, 52601.969 20/05/15,01:03:49,07,10,1, 11.8,1,1, 2.819, 10578.911, 203.775, 52601.901 20/05/15,01:03:49,08,10,1, 11.8,1,1, 2.819, 10578.908, 203.804, 52601.918 20/05/15,01:03:49,09,10,1, 11.8,1,1, 2.819, 10578.939, 203.813, 52601.922 20/05/15,01:03:49,10,10,1, 11.8,1,1, 2.819, 10578.922, 203.784, 52601.895 20/05/15,01:03:49,11,10,1, 11.8,1,1, 2.819, 10578.932, 203.803, 52601.863 20/05/15,01:03:49,12,10,1, 11.8,1,1, 2.819, 10578.922, 203.815, 52601.928 20/05/15,01:03:49,13,10,1, 11.8,1,1, 2.819, 10578.912, 203.771, 52601.920 20/05/15,01:03:49,14,10,1, 11.8,1,1, 2.819, 10578.923, 203.784, 52601.907 20/05/15,01:03:49,15,10,1, 11.8,1,1, 2.819, 10578.940, 203.825, 52601.903 20/05/15,01:03:49,16,10,1, 11.8,1,1, 2.819, 10578.920, 203.766, 52601.901 20/05/15,01:03:49,17,10,1, 11.8,1,1, 2.819, 10578.935, 203.797, 52601.898 20/05/15,01:03:49,18,10,1, 11.8,1,1, 2.819, 10578.946, 203.825, 52601.887 20/05/15,01:03:49,19,10,1, 11.8,1,1, 2.819, 10578.919, 203.773, 52601.891 20/05/15,01:03:50,00,10,1, 11.9,1,1, 2.816, 10578.989, 203.786, 52601.928 20/05/15,01:03:50,01,10,1, 11.9,1,1, 2.816, 10578.952, 203.817, 52601.916 20/05/15,01:03:50,02,10,1, 11.9,1,1, 2.816, 10578.938, 203.782, 52601.904 20/05/15,01:03:50,03,10,1, 11.9,1,1, 2.816, 10578.909, 203.773, 52601.886 20/05/15,01:03:50,04,10,1, 11.9,1,1, 2.816, 10578.945, 203.780, 52601.920 20/05/15,01:03:50,05,10,1, 11.9,1,1, 2.816, 10578.950, 203.783, 52601.900 20/05/15,01:03:50,06,10,1, 11.9,1,1, 2.816, 10578.932, 203.756, 52601.897 20/05/15,01:03:50,07,10,1, 11.9,1,1, 2.816, 10578.954, 203.799, 52601.934 20/05/15,01:03:50,08,10,1, 11.9,1,1, 2.816, 10578.940, 203.791, 52601.875 20/05/15,01:03:50,09,10,1, 11.9,1,1, 2.816, 10578.941, 203.786, 52601.878 20/05/15,01:03:50,10,10,1, 11.9,1,1, 2.816, 10578.952, 203.808, 52601.913 20/05/15,01:03:50,11,10,1, 11.9,1,1, 2.816, 10578.912, 203.765, 52601.871 20/05/15,01:03:50,12,10,1, 11.9,1,1, 2.816, 10578.931, 203.792, 52601.868 20/05/15,01:03:50,13,10,1, 11.9,1,1, 2.816, 10578.937, 203.810, 52601.911 20/05/15,01:03:50,14,10,1, 11.9,1,1, 2.816, 10578.968, 203.777, 52601.873 20/05/15,01:03:50,15,10,1, 11.9,1,1, 2.816, 10578.957, 203.784, 52601.866 20/05/15,01:03:50,16,10,1, 11.9,1,1, 2.816, 10578.962, 203.803, 52601.881 20/05/15,01:03:50,17,10,1, 11.9,1,1, 2.816, 10578.970, 203.790, 52601.906 20/05/15,01:03:50,18,10,1, 11.9,1,1, 2.816, 10578.939, 203.755, 52601.871 20/05/15,01:03:50,19,10,1, 11.9,1,1, 2.816, 10578.990, 203.786, 52601.928 20/05/15,01:03:51,00,10,1, 11.9,1,1, 2.817, 10578.955, 203.744, 52601.855 20/05/15,01:03:51,01,10,1, 11.9,1,1, 2.817, 10578.942, 203.763, 52601.871 20/05/15,01:03:51,02,10,1, 11.9,1,1, 2.817, 10578.981, 203.775, 52601.936 20/05/15,01:03:51,03,10,1, 11.9,1,1, 2.817, 10578.965, 203.748, 52601.860 20/05/15,01:03:51,04,10,1, 11.9,1,1, 2.817, 10578.946, 203.746, 52601.879 20/05/15,01:03:51,05,10,1, 11.9,1,1, 2.817, 10578.967, 203.774, 52601.902 20/05/15,01:03:51,06,10,1, 11.9,1,1, 2.817, 10578.928, 203.765, 52601.877 20/05/15,01:03:51,07,10,1, 11.9,1,1, 2.817, 10578.972, 203.766, 52601.909 20/05/15,01:03:51,08,10,1, 11.9,1,1, 2.817, 10578.967, 203.778, 52601.899 20/05/15,01:03:51,09,10,1, 11.9,1,1, 2.817, 10578.942, 203.762, 52601.872 20/05/15,01:03:51,10,10,1, 11.9,1,1, 2.817, 10578.962, 203.767, 52601.893 20/05/15,01:03:51,11,10,1, 11.9,1,1, 2.817, 10578.960, 203.779, 52601.939 20/05/15,01:03:51,12,10,1, 11.9,1,1, 2.817, 10578.965, 203.769, 52601.901 20/05/15,01:03:51,13,10,1, 11.9,1,1, 2.817, 10578.981, 203.780, 52601.896 20/05/15,01:03:51,14,10,1, 11.9,1,1, 2.817, 10578.938, 203.785, 52601.930 20/05/15,01:03:51,15,10,1, 11.9,1,1, 2.817, 10578.958, 203.774, 52601.876 20/05/15,01:03:51,16,10,1, 11.9,1,1, 2.817, 10578.950, 203.766, 52601.888 20/05/15,01:03:51,17,10,1, 11.9,1,1, 2.817, 10578.978, 203.791, 52601.900 20/05/15,01:03:51,18,10,1, 11.9,1,1, 2.817, 10578.977, 203.761, 52601.851 20/05/15,01:03:51,19,10,1, 11.9,1,1, 2.817, 10578.957, 203.744, 52601.855 20/05/15,01:03:52,00,10,1, 11.9,1,1, 2.819, 10578.972, 203.755, 52601.845 20/05/15,01:03:52,01,10,1, 11.9,1,1, 2.819, 10578.963, 203.757, 52601.851 20/05/15,01:03:52,02,10,1, 11.9,1,1, 2.819, 10578.954, 203.766, 52601.838 20/05/15,01:03:52,03,10,1, 11.9,1,1, 2.819, 10578.994, 203.804, 52601.925 20/05/15,01:03:52,04,10,1, 11.9,1,1, 2.819, 10579.026, 203.750, 52601.930 20/05/15,01:03:52,05,10,1, 11.9,1,1, 2.819, 10578.934, 203.776, 52601.932 20/05/15,01:03:52,06,10,1, 11.9,1,1, 2.819, 10578.996, 203.797, 52601.917 20/05/15,01:03:52,07,10,1, 11.9,1,1, 2.819, 10578.975, 203.762, 52601.867 20/05/15,01:03:52,08,10,1, 11.9,1,1, 2.819, 10578.940, 203.730, 52601.891 20/05/15,01:03:52,09,10,1, 11.9,1,1, 2.819, 10578.974, 203.765, 52601.873 20/05/15,01:03:52,10,10,1, 11.9,1,1, 2.819, 10578.957, 203.771, 52601.882 20/05/15,01:03:52,11,10,1, 11.9,1,1, 2.819, 10578.973, 203.751, 52601.881 20/05/15,01:03:52,12,10,1, 11.9,1,1, 2.819, 10578.957, 203.784, 52601.873 20/05/15,01:03:52,13,10,1, 11.9,1,1, 2.819, 10578.967, 203.761, 52601.850 20/05/15,01:03:52,14,10,1, 11.9,1,1, 2.819, 10578.993, 203.735, 52601.887 20/05/15,01:03:52,15,10,1, 11.9,1,1, 2.819, 10578.989, 203.794, 52601.914 20/05/15,01:03:52,16,10,1, 11.9,1,1, 2.819, 10578.973, 203.765, 52601.811 20/05/15,01:03:52,17,10,1, 11.9,1,1, 2.819, 10579.005, 203.778, 52601.901 20/05/15,01:03:52,18,10,1, 11.9,1,1, 2.819, 10579.008, 203.767, 52601.839 20/05/15,01:03:52,19,10,1, 11.9,1,1, 2.819, 10578.975, 203.755, 52601.845 20/05/15,01:03:53,00,10,1, 11.9,1,1, 2.820, 10578.989, 203.727, 52601.872 20/05/15,01:03:53,01,10,1, 11.9,1,1, 2.820, 10579.008, 203.764, 52601.881 20/05/15,01:03:53,02,10,1, 11.9,1,1, 2.820, 10578.982, 203.756, 52601.877 20/05/15,01:03:53,03,10,1, 11.9,1,1, 2.820, 10578.995, 203.733, 52601.856 20/05/15,01:03:53,04,10,1, 11.9,1,1, 2.820, 10579.013, 203.760, 52601.879 20/05/15,01:03:53,05,10,1, 11.9,1,1, 2.820, 10578.996, 203.759, 52601.819 20/05/15,01:03:53,06,10,1, 11.9,1,1, 2.820, 10578.996, 203.747, 52601.852 20/05/15,01:03:53,07,10,1, 11.9,1,1, 2.820, 10579.000, 203.773, 52601.857 20/05/15,01:03:53,08,10,1, 11.9,1,1, 2.820, 10579.009, 203.751, 52601.868 20/05/15,01:03:53,09,10,1, 11.9,1,1, 2.820, 10578.976, 203.745, 52601.839 20/05/15,01:03:53,10,10,1, 11.9,1,1, 2.820, 10578.994, 203.776, 52601.877 20/05/15,01:03:53,11,10,1, 11.9,1,1, 2.820, 10578.970, 203.733, 52601.895 20/05/15,01:03:53,12,10,1, 11.9,1,1, 2.820, 10578.969, 203.741, 52601.878 20/05/15,01:03:53,13,10,1, 11.9,1,1, 2.820, 10579.008, 203.782, 52601.885 20/05/15,01:03:53,14,10,1, 11.9,1,1, 2.820, 10578.988, 203.724, 52601.831 20/05/15,01:03:53,15,10,1, 11.9,1,1, 2.820, 10578.961, 203.721, 52601.835 20/05/15,01:03:53,16,10,1, 11.9,1,1, 2.820, 10578.988, 203.781, 52601.874 20/05/15,01:03:53,17,10,1, 11.9,1,1, 2.820, 10578.998, 203.724, 52601.847 20/05/15,01:03:53,18,10,1, 11.9,1,1, 2.820, 10578.999, 203.718, 52601.855 20/05/15,01:03:53,19,10,1, 11.9,1,1, 2.820, 10578.991, 203.727, 52601.872 20/05/15,01:03:54,00,10,1, 11.9,1,1, 2.819, 10578.989, 203.709, 52601.849 20/05/15,01:03:54,01,10,1, 11.9,1,1, 2.819, 10578.981, 203.737, 52601.855 20/05/15,01:03:54,02,10,1, 11.9,1,1, 2.819, 10579.020, 203.759, 52601.904 20/05/15,01:03:54,03,10,1, 11.9,1,1, 2.819, 10578.978, 203.728, 52601.876 20/05/15,01:03:54,04,10,1, 11.9,1,1, 2.819, 10579.001, 203.700, 52601.850 20/05/15,01:03:54,05,10,1, 11.9,1,1, 2.819, 10579.017, 203.764, 52601.863 20/05/15,01:03:54,06,10,1, 11.9,1,1, 2.819, 10579.019, 203.757, 52601.889 20/05/15,01:03:54,07,10,1, 11.9,1,1, 2.819, 10578.981, 203.711, 52601.897 20/05/15,01:03:54,08,10,1, 11.9,1,1, 2.819, 10579.013, 203.766, 52601.870 20/05/15,01:03:54,09,10,1, 11.9,1,1, 2.819, 10579.012, 203.735, 52601.865 20/05/15,01:03:54,10,10,1, 11.9,1,1, 2.819, 10579.018, 203.730, 52601.855 20/05/15,01:03:54,11,10,1, 11.9,1,1, 2.819, 10579.049, 203.767, 52601.886 20/05/15,01:03:54,12,10,1, 11.9,1,1, 2.819, 10579.012, 203.726, 52601.862 20/05/15,01:03:54,13,10,1, 11.9,1,1, 2.819, 10579.002, 203.729, 52601.847 20/05/15,01:03:54,14,10,1, 11.9,1,1, 2.819, 10579.001, 203.739, 52601.842 20/05/15,01:03:54,15,10,1, 11.9,1,1, 2.819, 10578.986, 203.740, 52601.873 20/05/15,01:03:54,16,10,1, 11.9,1,1, 2.819, 10578.994, 203.730, 52601.864 20/05/15,01:03:54,17,10,1, 11.9,1,1, 2.819, 10579.015, 203.730, 52601.891 20/05/15,01:03:54,18,10,1, 11.9,1,1, 2.819, 10579.024, 203.730, 52601.800 20/05/15,01:03:54,19,10,1, 11.9,1,1, 2.819, 10578.995, 203.709, 52601.849 20/05/15,01:03:55,00,10,1, 11.9,1,1, 2.819, 10579.031, 203.709, 52601.766 20/05/15,01:03:55,01,10,1, 11.9,1,1, 2.819, 10579.023, 203.708, 52601.882 20/05/15,01:03:55,02,10,1, 11.9,1,1, 2.819, 10579.023, 203.739, 52601.851 20/05/15,01:03:55,03,10,1, 11.9,1,1, 2.819, 10579.075, 203.736, 52601.833 20/05/15,01:03:55,04,10,1, 11.9,1,1, 2.819, 10579.005, 203.741, 52601.817 20/05/15,01:03:55,05,10,1, 11.9,1,1, 2.819, 10579.038, 203.737, 52601.827 20/05/15,01:03:55,06,10,1, 11.9,1,1, 2.819, 10579.018, 203.765, 52601.871 20/05/15,01:03:55,07,10,1, 11.9,1,1, 2.819, 10578.998, 203.712, 52601.829 20/05/15,01:03:55,08,10,1, 11.9,1,1, 2.819, 10579.014, 203.706, 52601.879 20/05/15,01:03:55,09,10,1, 11.9,1,1, 2.819, 10579.040, 203.743, 52601.955 20/05/15,01:03:55,10,10,1, 11.9,1,1, 2.819, 10578.985, 203.713, 52601.935 20/05/15,01:03:55,11,10,1, 11.9,1,1, 2.819, 10579.059, 203.700, 52601.857 20/05/15,01:03:55,12,10,1, 11.9,1,1, 2.819, 10579.038, 203.748, 52601.889 20/05/15,01:03:55,13,10,1, 11.9,1,1, 2.819, 10579.036, 203.715, 52601.832 20/05/15,01:03:55,14,10,1, 11.9,1,1, 2.819, 10579.024, 203.722, 52601.831 20/05/15,01:03:55,15,10,1, 11.9,1,1, 2.819, 10579.025, 203.757, 52601.841 20/05/15,01:03:55,16,10,1, 11.9,1,1, 2.819, 10579.043, 203.666, 52601.814 20/05/15,01:03:55,17,10,1, 11.9,1,1, 2.819, 10579.042, 203.712, 52601.811 20/05/15,01:03:55,18,10,1, 11.9,1,1, 2.819, 10579.034, 203.755, 52601.874 20/05/15,01:03:55,19,10,1, 11.9,1,1, 2.819, 10579.032, 203.709, 52601.766 20/05/15,01:03:56,00,10,1, 11.9,1,1, 2.813, 10579.031, 203.725, 52601.828 20/05/15,01:03:56,01,10,1, 11.9,1,1, 2.813, 10579.038, 203.729, 52601.859 20/05/15,01:03:56,02,10,1, 11.9,1,1, 2.813, 10579.052, 203.723, 52601.787 20/05/15,01:03:56,03,10,1, 11.9,1,1, 2.813, 10579.045, 203.719, 52601.801 20/05/15,01:03:56,04,10,1, 11.9,1,1, 2.813, 10579.038, 203.754, 52601.847 20/05/15,01:03:56,05,10,1, 11.9,1,1, 2.813, 10579.022, 203.704, 52601.782 20/05/15,01:03:56,06,10,1, 11.9,1,1, 2.813, 10579.023, 203.710, 52601.813 20/05/15,01:03:56,07,10,1, 11.9,1,1, 2.813, 10579.027, 203.755, 52602.021 20/05/15,01:03:56,08,10,1, 11.9,1,1, 2.813, 10579.019, 203.715, 52601.844 20/05/15,01:03:56,09,10,1, 11.9,1,1, 2.813, 10579.041, 203.731, 52601.903 20/05/15,01:03:56,10,10,1, 11.9,1,1, 2.813, 10579.054, 203.737, 52601.877 20/05/15,01:03:56,11,10,1, 11.9,1,1, 2.813, 10579.050, 203.703, 52601.853 20/05/15,01:03:56,12,10,1, 11.9,1,1, 2.813, 10579.081, 203.741, 52601.860 20/05/15,01:03:56,13,10,1, 11.9,1,1, 2.813, 10579.054, 203.711, 52601.867 20/05/15,01:03:56,14,10,1, 11.9,1,1, 2.813, 10579.013, 203.692, 52601.839 20/05/15,01:03:56,15,10,1, 11.9,1,1, 2.813, 10579.051, 203.719, 52601.866 20/05/15,01:03:56,16,10,1, 11.9,1,1, 2.813, 10579.043, 203.731, 52601.885 20/05/15,01:03:56,17,10,1, 11.9,1,1, 2.813, 10579.041, 203.674, 52601.819 20/05/15,01:03:56,18,10,1, 11.9,1,1, 2.813, 10579.031, 203.706, 52601.795 20/05/15,01:03:56,19,10,1, 11.9,1,1, 2.813, 10579.038, 203.725, 52601.828 20/05/15,01:03:57,00,10,1, 11.9,1,1, 2.814, 10579.081, 203.711, 52601.869 20/05/15,01:03:57,01,10,1, 11.9,1,1, 2.814, 10579.049, 203.716, 52601.814 20/05/15,01:03:57,02,10,1, 11.9,1,1, 2.814, 10579.039, 203.700, 52601.758 20/05/15,01:03:57,03,10,1, 11.9,1,1, 2.814, 10579.086, 203.674, 52601.783 20/05/15,01:03:57,04,10,1, 11.9,1,1, 2.814, 10579.108, 203.712, 52601.795 20/05/15,01:03:57,05,10,1, 11.9,1,1, 2.814, 10579.089, 203.687, 52601.774 20/05/15,01:03:57,06,10,1, 11.9,1,1, 2.814, 10579.024, 203.654, 52601.810 20/05/15,01:03:57,07,10,1, 11.9,1,1, 2.814, 10579.061, 203.677, 52601.728 20/05/15,01:03:57,08,10,1, 11.9,1,1, 2.814, 10579.016, 203.711, 52601.826 20/05/15,01:03:57,09,10,1, 11.9,1,1, 2.814, 10579.098, 203.680, 52601.710 20/05/15,01:03:57,10,10,1, 11.9,1,1, 2.814, 10579.056, 203.715, 52601.901 20/05/15,01:03:57,11,10,1, 11.9,1,1, 2.814, 10579.033, 203.714, 52601.840 20/05/15,01:03:57,12,10,1, 11.9,1,1, 2.814, 10579.058, 203.688, 52601.890 20/05/15,01:03:57,13,10,1, 11.9,1,1, 2.814, 10579.075, 203.707, 52601.855 20/05/15,01:03:57,14,10,1, 11.9,1,1, 2.814, 10579.059, 203.710, 52601.816 20/05/15,01:03:57,15,10,1, 11.9,1,1, 2.814, 10579.069, 203.645, 52601.775 20/05/15,01:03:57,16,10,1, 11.9,1,1, 2.814, 10579.069, 203.685, 52601.862 20/05/15,01:03:57,17,10,1, 11.9,1,1, 2.814, 10579.060, 203.682, 52601.870 20/05/15,01:03:57,18,10,1, 11.9,1,1, 2.814, 10579.045, 203.690, 52601.837 20/05/15,01:03:57,19,10,1, 11.9,1,1, 2.814, 10579.083, 203.711, 52601.869 20/05/15,01:03:58,00,10,1, 11.9,1,1, 2.820, 10579.072, 203.687, 52601.792 20/05/15,01:03:58,01,10,1, 11.9,1,1, 2.820, 10579.071, 203.689, 52601.835 20/05/15,01:03:58,02,10,1, 11.9,1,1, 2.820, 10579.076, 203.704, 52601.862 20/05/15,01:03:58,03,10,1, 11.9,1,1, 2.820, 10579.067, 203.681, 52601.827 20/05/15,01:03:58,04,10,1, 11.9,1,1, 2.820, 10579.056, 203.681, 52601.806 20/05/15,01:03:58,05,10,1, 11.9,1,1, 2.820, 10579.082, 203.722, 52601.848 20/05/15,01:03:58,06,10,1, 11.9,1,1, 2.820, 10579.050, 203.701, 52601.812 20/05/15,01:03:58,07,10,1, 11.9,1,1, 2.820, 10579.080, 203.670, 52601.833 20/05/15,01:03:58,08,10,1, 11.9,1,1, 2.820, 10579.056, 203.712, 52601.857 20/05/15,01:03:58,09,10,1, 11.9,1,1, 2.820, 10579.045, 203.674, 52601.794 20/05/15,01:03:58,10,10,1, 11.9,1,1, 2.820, 10579.052, 203.685, 52601.873 20/05/15,01:03:58,11,10,1, 11.9,1,1, 2.820, 10579.068, 203.691, 52601.840 20/05/15,01:03:58,12,10,1, 11.9,1,1, 2.820, 10579.079, 203.679, 52601.778 20/05/15,01:03:58,13,10,1, 11.9,1,1, 2.820, 10579.083, 203.650, 52601.813 20/05/15,01:03:58,14,10,1, 11.9,1,1, 2.820, 10579.098, 203.693, 52601.825 20/05/15,01:03:58,15,10,1, 11.9,1,1, 2.820, 10579.046, 203.646, 52601.804 20/05/15,01:03:58,16,10,1, 11.9,1,1, 2.820, 10579.090, 203.685, 52601.808 20/05/15,01:03:58,17,10,1, 11.9,1,1, 2.820, 10579.080, 203.680, 52601.839 20/05/15,01:03:58,18,10,1, 11.9,1,1, 2.820, 10579.083, 203.658, 52601.786 20/05/15,01:03:58,19,10,1, 11.9,1,1, 2.820, 10579.080, 203.687, 52601.792 20/05/15,01:03:59,00,10,1, 11.9,1,1, 2.817, 10579.097, 203.645, 52601.793 20/05/15,01:03:59,01,10,1, 11.9,1,1, 2.817, 10579.060, 203.665, 52601.821 20/05/15,01:03:59,02,10,1, 11.9,1,1, 2.817, 10579.094, 203.662, 52601.823 20/05/15,01:03:59,03,10,1, 11.9,1,1, 2.817, 10579.118, 203.695, 52601.805 20/05/15,01:03:59,04,10,1, 11.9,1,1, 2.817, 10579.090, 203.644, 52601.828 20/05/15,01:03:59,05,10,1, 11.9,1,1, 2.817, 10579.125, 203.660, 52601.860 20/05/15,01:03:59,06,10,1, 11.9,1,1, 2.817, 10579.112, 203.691, 52601.873 20/05/15,01:03:59,07,10,1, 11.9,1,1, 2.817, 10579.078, 203.634, 52601.799 20/05/15,01:03:59,08,10,1, 11.9,1,1, 2.817, 10579.111, 203.669, 52601.805 20/05/15,01:03:59,09,10,1, 11.9,1,1, 2.817, 10579.082, 203.675, 52602.062 20/05/15,01:03:59,10,10,1, 11.9,1,1, 2.817, 10579.089, 203.651, 52601.824 20/05/15,01:03:59,11,10,1, 11.9,1,1, 2.817, 10579.105, 203.683, 52601.888 20/05/15,01:03:59,12,10,1, 11.9,1,1, 2.817, 10579.113, 203.682, 52601.808 20/05/15,01:03:59,13,10,1, 11.9,1,1, 2.817, 10579.086, 203.640, 52601.788 20/05/15,01:03:59,14,10,1, 11.9,1,1, 2.817, 10579.120, 203.675, 52601.790 20/05/15,01:03:59,15,10,1, 11.9,1,1, 2.817, 10579.133, 203.680, 52601.818 20/05/15,01:03:59,16,10,1, 11.9,1,1, 2.817, 10579.113, 203.670, 52601.811 20/05/15,01:03:59,17,10,1, 11.9,1,1, 2.817, 10579.114, 203.679, 52601.881 20/05/15,01:03:59,18,10,1, 11.9,1,1, 2.817, 10579.137, 203.663, 52601.804 20/05/15,01:03:59,19,10,1, 11.9,1,1, 2.817, 10579.099, 203.645, 52601.793 20/05/15,01:04:00,00,10,1, 11.9,1,1, 2.819, 10579.139, 203.613, 52601.708 20/05/15,01:04:00,01,10,1, 11.9,1,1, 2.819, 10579.112, 203.675, 52601.863 20/05/15,01:04:00,02,10,1, 11.9,1,1, 2.819, 10579.111, 203.673, 52601.774 20/05/15,01:04:00,03,10,1, 11.9,1,1, 2.819, 10579.123, 203.681, 52601.793 20/05/15,01:04:00,04,10,1, 11.9,1,1, 2.819, 10579.144, 203.666, 52601.808 20/05/15,01:04:00,05,10,1, 11.9,1,1, 2.819, 10579.099, 203.631, 52601.794 20/05/15,01:04:00,06,10,1, 11.9,1,1, 2.819, 10579.128, 203.675, 52601.831 20/05/15,01:04:00,07,10,1, 11.9,1,1, 2.819, 10579.127, 203.659, 52601.811 20/05/15,01:04:00,08,10,1, 11.9,1,1, 2.819, 10579.111, 203.614, 52601.820 20/05/15,01:04:00,09,10,1, 11.9,1,1, 2.819, 10579.116, 203.652, 52601.830 20/05/15,01:04:00,10,10,1, 11.9,1,1, 2.819, 10579.118, 203.655, 52601.798 20/05/15,01:04:00,11,10,1, 11.9,1,1, 2.819, 10579.116, 203.620, 52601.799 20/05/15,01:04:00,12,10,1, 11.9,1,1, 2.819, 10579.137, 203.662, 52601.839 20/05/15,01:04:00,13,10,1, 11.9,1,1, 2.819, 10579.121, 203.631, 52601.827 20/05/15,01:04:00,14,10,1, 11.9,1,1, 2.819, 10579.122, 203.625, 52601.799 20/05/15,01:04:00,15,10,1, 11.9,1,1, 2.819, 10579.130, 203.649, 52601.794 20/05/15,01:04:00,16,10,1, 11.9,1,1, 2.819, 10579.119, 203.637, 52601.771 20/05/15,01:04:00,17,10,1, 11.9,1,1, 2.819, 10579.132, 203.659, 52601.803 20/05/15,01:04:00,18,10,1, 11.9,1,1, 2.819, 10579.110, 203.652, 52601.792 20/05/15,01:04:00,19,10,1, 11.9,1,1, 2.819, 10579.146, 203.613, 52601.708 20/05/15,01:04:01,00,10,1, 11.9,1,1, 2.814, 10579.139, 203.621, 52601.783 20/05/15,01:04:01,01,10,1, 11.9,1,1, 2.814, 10579.123, 203.633, 52601.779 20/05/15,01:04:01,02,10,1, 11.9,1,1, 2.814, 10579.113, 203.632, 52601.933 20/05/15,01:04:01,03,10,1, 11.9,1,1, 2.814, 10579.115, 203.623, 52601.721 20/05/15,01:04:01,04,10,1, 11.9,1,1, 2.814, 10579.116, 203.632, 52601.742 20/05/15,01:04:01,05,10,1, 11.9,1,1, 2.814, 10579.136, 203.621, 52601.750 20/05/15,01:04:01,06,10,1, 11.9,1,1, 2.814, 10579.155, 203.620, 52601.803 20/05/15,01:04:01,07,10,1, 11.9,1,1, 2.814, 10579.129, 203.634, 52601.803 20/05/15,01:04:01,08,10,1, 11.9,1,1, 2.814, 10579.146, 203.591, 52601.760 20/05/15,01:04:01,09,10,1, 11.9,1,1, 2.814, 10579.162, 203.638, 52601.815 20/05/15,01:04:01,10,10,1, 11.9,1,1, 2.814, 10579.147, 203.619, 52601.823 20/05/15,01:04:01,11,10,1, 11.9,1,1, 2.814, 10579.147, 203.617, 52601.799 20/05/15,01:04:01,12,10,1, 11.9,1,1, 2.814, 10579.139, 203.643, 52601.839 20/05/15,01:04:01,13,10,1, 11.9,1,1, 2.814, 10579.141, 203.647, 52601.797 20/05/15,01:04:01,14,10,1, 11.9,1,1, 2.814, 10579.146, 203.611, 52601.773 20/05/15,01:04:01,15,10,1, 11.9,1,1, 2.814, 10579.141, 203.644, 52601.795 20/05/15,01:04:01,16,10,1, 11.9,1,1, 2.814, 10579.162, 203.638, 52601.696 20/05/15,01:04:01,17,10,1, 11.9,1,1, 2.814, 10579.134, 203.620, 52601.819 20/05/15,01:04:01,18,10,1, 11.9,1,1, 2.814, 10579.155, 203.633, 52601.801 20/05/15,01:04:01,19,10,1, 11.9,1,1, 2.814, 10579.144, 203.621, 52601.783 20/05/15,01:04:02,00,10,1, 11.9,1,1, 2.820, 10579.189, 203.646, 52601.804 20/05/15,01:04:02,01,10,1, 11.9,1,1, 2.820, 10579.171, 203.686, 52601.792 20/05/15,01:04:02,02,10,1, 11.9,1,1, 2.820, 10579.148, 203.647, 52601.780 20/05/15,01:04:02,03,10,1, 11.9,1,1, 2.820, 10579.159, 203.615, 52601.763 20/05/15,01:04:02,04,10,1, 11.9,1,1, 2.820, 10579.144, 203.648, 52601.763 20/05/15,01:04:02,05,10,1, 11.9,1,1, 2.820, 10579.157, 203.606, 52601.790 20/05/15,01:04:02,06,10,1, 11.9,1,1, 2.820, 10579.151, 203.607, 52601.758 20/05/15,01:04:02,07,10,1, 11.9,1,1, 2.820, 10579.164, 203.654, 52601.809 20/05/15,01:04:02,08,10,1, 11.9,1,1, 2.820, 10579.190, 203.607, 52601.773 20/05/15,01:04:02,09,10,1, 11.9,1,1, 2.820, 10579.192, 203.588, 52601.806 20/05/15,01:04:02,10,10,1, 11.9,1,1, 2.820, 10579.174, 203.617, 52601.812 20/05/15,01:04:02,11,10,1, 11.9,1,1, 2.820, 10579.170, 203.575, 52601.794 20/05/15,01:04:02,12,10,1, 11.9,1,1, 2.820, 10579.165, 203.589, 52601.767 20/05/15,01:04:02,13,10,1, 11.9,1,1, 2.820, 10579.178, 203.636, 52601.833 20/05/15,01:04:02,14,10,1, 11.9,1,1, 2.820, 10579.151, 203.583, 52601.771 20/05/15,01:04:02,15,10,1, 11.9,1,1, 2.820, 10579.156, 203.603, 52601.780 20/05/15,01:04:02,16,10,1, 11.9,1,1, 2.820, 10579.185, 203.639, 52601.804 20/05/15,01:04:02,17,10,1, 11.9,1,1, 2.820, 10579.184, 203.600, 52601.796 20/05/15,01:04:02,18,10,1, 11.9,1,1, 2.820, 10579.167, 203.606, 52601.832 20/05/15,01:04:02,19,10,1, 11.9,1,1, 2.820, 10579.194, 203.646, 52601.804 20/05/15,01:04:03,00,10,1, 11.9,1,1, 2.818, 10579.206, 203.615, 52601.760 20/05/15,01:04:03,01,10,1, 11.9,1,1, 2.818, 10579.192, 203.637, 52601.858 20/05/15,01:04:03,02,10,1, 11.9,1,1, 2.818, 10579.186, 203.635, 52601.806 20/05/15,01:04:03,03,10,1, 11.9,1,1, 2.818, 10579.185, 203.605, 52601.772 20/05/15,01:04:03,04,10,1, 11.9,1,1, 2.818, 10579.173, 203.604, 52601.812 20/05/15,01:04:03,05,10,1, 11.9,1,1, 2.818, 10579.183, 203.633, 52601.824 20/05/15,01:04:03,06,10,1, 11.9,1,1, 2.818, 10579.206, 203.610, 52601.822 20/05/15,01:04:03,07,10,1, 11.9,1,1, 2.818, 10579.194, 203.635, 52601.856 20/05/15,01:04:03,08,10,1, 11.9,1,1, 2.818, 10579.208, 203.631, 52601.780 20/05/15,01:04:03,09,10,1, 11.9,1,1, 2.818, 10579.183, 203.602, 52601.770 20/05/15,01:04:03,10,10,1, 11.9,1,1, 2.818, 10579.201, 203.629, 52601.797 20/05/15,01:04:03,11,10,1, 11.9,1,1, 2.818, 10579.204, 203.623, 52601.807 20/05/15,01:04:03,12,10,1, 11.9,1,1, 2.818, 10579.187, 203.593, 52601.762 20/05/15,01:04:03,13,10,1, 11.9,1,1, 2.818, 10579.164, 203.621, 52601.948 20/05/15,01:04:03,14,10,1, 11.9,1,1, 2.818, 10579.206, 203.630, 52601.805 20/05/15,01:04:03,15,10,1, 11.9,1,1, 2.818, 10579.147, 203.600, 52601.888 20/05/15,01:04:03,16,10,1, 11.9,1,1, 2.818, 10579.217, 203.617, 52601.761 20/05/15,01:04:03,17,10,1, 11.9,1,1, 2.818, 10579.222, 203.609, 52601.781 20/05/15,01:04:03,18,10,1, 11.9,1,1, 2.818, 10579.197, 203.606, 52601.789 20/05/15,01:04:03,19,10,1, 11.9,1,1, 2.818, 10579.208, 203.615, 52601.760 20/05/15,01:04:04,00,10,1, 11.9,1,1, 2.818, 10579.206, 203.585, 52601.776 20/05/15,01:04:04,01,10,1, 11.9,1,1, 2.818, 10579.190, 203.593, 52601.766 20/05/15,01:04:04,02,10,1, 11.9,1,1, 2.818, 10579.193, 203.621, 52601.763 20/05/15,01:04:04,03,10,1, 11.9,1,1, 2.818, 10579.200, 203.594, 52601.797 20/05/15,01:04:04,04,10,1, 11.9,1,1, 2.818, 10579.210, 203.575, 52601.759 20/05/15,01:04:04,05,10,1, 11.9,1,1, 2.818, 10579.195, 203.630, 52601.764 20/05/15,01:04:04,06,10,1, 11.9,1,1, 2.818, 10579.199, 203.599, 52601.811 20/05/15,01:04:04,07,10,1, 11.9,1,1, 2.818, 10579.210, 203.581, 52601.761 20/05/15,01:04:04,08,10,1, 11.9,1,1, 2.818, 10579.202, 203.599, 52601.762 20/05/15,01:04:04,09,10,1, 11.9,1,1, 2.818, 10579.182, 203.577, 52601.755 20/05/15,01:04:04,10,10,1, 11.9,1,1, 2.818, 10579.184, 203.600, 52601.809 20/05/15,01:04:04,11,10,1, 11.9,1,1, 2.818, 10579.215, 203.609, 52601.768 20/05/15,01:04:04,12,10,1, 11.9,1,1, 2.818, 10579.207, 203.596, 52601.778 20/05/15,01:04:04,13,10,1, 11.9,1,1, 2.818, 10579.218, 203.580, 52601.808 20/05/15,01:04:04,14,10,1, 11.9,1,1, 2.818, 10579.221, 203.601, 52601.829 20/05/15,01:04:04,15,10,1, 11.9,1,1, 2.818, 10579.220, 203.596, 52601.778 20/05/15,01:04:04,16,10,1, 11.9,1,1, 2.818, 10579.218, 203.606, 52601.801 20/05/15,01:04:04,17,10,1, 11.9,1,1, 2.818, 10579.230, 203.618, 52601.806 20/05/15,01:04:04,18,10,1, 11.9,1,1, 2.818, 10579.216, 203.602, 52601.805 20/05/15,01:04:04,19,10,1, 11.9,1,1, 2.818, 10579.206, 203.585, 52601.776 20/05/15,01:04:05,00,10,1, 11.9,1,1, 2.819, 10579.256, 203.588, 52601.892 20/05/15,01:04:05,01,10,1, 11.9,1,1, 2.819, 10579.188, 203.565, 52601.773 20/05/15,01:04:05,02,10,1, 11.9,1,1, 2.819, 10579.222, 203.603, 52601.811 20/05/15,01:04:05,03,10,1, 11.9,1,1, 2.819, 10579.212, 203.580, 52601.771 20/05/15,01:04:05,04,10,1, 11.9,1,1, 2.819, 10579.188, 203.577, 52601.788 20/05/15,01:04:05,05,10,1, 11.9,1,1, 2.819, 10579.228, 203.580, 52601.866 20/05/15,01:04:05,06,10,1, 11.9,1,1, 2.819, 10579.242, 203.587, 52601.900 20/05/15,01:04:05,07,10,1, 11.9,1,1, 2.819, 10579.219, 203.605, 52601.882 20/05/15,01:04:05,08,10,1, 11.9,1,1, 2.819, 10579.199, 203.605, 52601.838 20/05/15,01:04:05,09,10,1, 11.9,1,1, 2.819, 10579.252, 203.595, 52601.857 20/05/15,01:04:05,10,10,1, 11.9,1,1, 2.819, 10579.218, 203.586, 52601.829 20/05/15,01:04:05,11,10,1, 11.9,1,1, 2.819, 10579.249, 203.613, 52601.858 20/05/15,01:04:05,12,10,1, 11.9,1,1, 2.819, 10579.236, 203.614, 52601.886 20/05/15,01:04:05,13,10,1, 11.9,1,1, 2.819, 10579.228, 203.620, 52601.884 20/05/15,01:04:05,14,10,1, 11.9,1,1, 2.819, 10579.253, 203.608, 52601.878 20/05/15,01:04:05,15,10,1, 11.9,1,1, 2.819, 10579.264, 203.604, 52601.869 20/05/15,01:04:05,16,10,1, 11.9,1,1, 2.819, 10579.254, 203.629, 52601.866 20/05/15,01:04:05,17,10,1, 11.9,1,1, 2.819, 10579.257, 203.604, 52601.843 20/05/15,01:04:05,18,10,1, 11.9,1,1, 2.819, 10579.261, 203.606, 52601.882 20/05/15,01:04:05,19,10,1, 11.9,1,1, 2.819, 10579.260, 203.588, 52601.892 20/05/15,01:04:06,00,10,1, 11.8,1,1, 2.818, 10579.281, 203.564, 52601.874 20/05/15,01:04:06,01,10,1, 11.8,1,1, 2.818, 10579.292, 203.599, 52601.794 20/05/15,01:04:06,02,10,1, 11.8,1,1, 2.818, 10579.244, 203.602, 52601.878 20/05/15,01:04:06,03,10,1, 11.8,1,1, 2.818, 10579.281, 203.566, 52601.818 20/05/15,01:04:06,04,10,1, 11.8,1,1, 2.818, 10579.260, 203.596, 52601.867 20/05/15,01:04:06,05,10,1, 11.8,1,1, 2.818, 10579.258, 203.595, 52601.900 20/05/15,01:04:06,06,10,1, 11.8,1,1, 2.818, 10579.261, 203.583, 52601.860 20/05/15,01:04:06,07,10,1, 11.8,1,1, 2.818, 10579.276, 203.611, 52601.880 20/05/15,01:04:06,08,10,1, 11.8,1,1, 2.818, 10579.266, 203.591, 52601.854 20/05/15,01:04:06,09,10,1, 11.8,1,1, 2.818, 10579.277, 203.614, 52601.865 20/05/15,01:04:06,10,10,1, 11.8,1,1, 2.818, 10579.283, 203.598, 52601.852 20/05/15,01:04:06,11,10,1, 11.8,1,1, 2.818, 10579.276, 203.600, 52601.869 20/05/15,01:04:06,12,10,1, 11.8,1,1, 2.818, 10579.265, 203.578, 52601.846 20/05/15,01:04:06,13,10,1, 11.8,1,1, 2.818, 10579.261, 203.589, 52601.819 20/05/15,01:04:06,14,10,1, 11.8,1,1, 2.818, 10579.260, 203.598, 52601.842 20/05/15,01:04:06,15,10,1, 11.8,1,1, 2.818, 10579.282, 203.581, 52601.876 20/05/15,01:04:06,16,10,1, 11.8,1,1, 2.818, 10579.274, 203.572, 52601.825 20/05/15,01:04:06,17,10,1, 11.8,1,1, 2.818, 10579.263, 203.581, 52601.841 20/05/15,01:04:06,18,10,1, 11.8,1,1, 2.818, 10579.291, 203.566, 52601.862 20/05/15,01:04:06,19,10,1, 11.8,1,1, 2.818, 10579.282, 203.564, 52601.874 20/05/15,01:04:07,00,10,1, 11.9,1,1, 2.818, 10579.314, 203.572, 52601.848 20/05/15,01:04:07,01,10,1, 11.9,1,1, 2.818, 10579.277, 203.570, 52601.871 20/05/15,01:04:07,02,10,1, 11.9,1,1, 2.818, 10579.284, 203.591, 52601.876 20/05/15,01:04:07,03,10,1, 11.9,1,1, 2.818, 10579.284, 203.584, 52601.860 20/05/15,01:04:07,04,10,1, 11.9,1,1, 2.818, 10579.258, 203.575, 52601.856 20/05/15,01:04:07,05,10,1, 11.9,1,1, 2.818, 10579.303, 203.574, 52601.897 20/05/15,01:04:07,06,10,1, 11.9,1,1, 2.818, 10579.298, 203.586, 52601.884 20/05/15,01:04:07,07,10,1, 11.9,1,1, 2.818, 10579.261, 203.559, 52601.837 20/05/15,01:04:07,08,10,1, 11.9,1,1, 2.818, 10579.289, 203.567, 52601.853 20/05/15,01:04:07,09,10,1, 11.9,1,1, 2.818, 10579.290, 203.559, 52601.810 20/05/15,01:04:07,10,10,1, 11.9,1,1, 2.818, 10579.283, 203.572, 52601.831 20/05/15,01:04:07,11,10,1, 11.9,1,1, 2.818, 10579.282, 203.582, 52601.866 20/05/15,01:04:07,12,10,1, 11.9,1,1, 2.818, 10579.289, 203.574, 52601.845 20/05/15,01:04:07,13,10,1, 11.9,1,1, 2.818, 10579.293, 203.580, 52601.830 20/05/15,01:04:07,14,10,1, 11.9,1,1, 2.818, 10579.293, 203.552, 52601.830 20/05/15,01:04:07,15,10,1, 11.9,1,1, 2.818, 10579.298, 203.573, 52601.786 20/05/15,01:04:07,16,10,1, 11.9,1,1, 2.818, 10579.295, 203.581, 52601.772 20/05/15,01:04:07,17,10,1, 11.9,1,1, 2.818, 10579.301, 203.591, 52601.861 20/05/15,01:04:07,18,10,1, 11.9,1,1, 2.818, 10579.340, 203.572, 52601.860 20/05/15,01:04:07,19,10,1, 11.9,1,1, 2.818, 10579.321, 203.572, 52601.848 20/05/15,01:04:08,00,10,1, 11.9,1,1, 2.815, 10579.298, 203.571, 52601.805 20/05/15,01:04:08,01,10,1, 11.9,1,1, 2.815, 10579.310, 203.564, 52601.832 20/05/15,01:04:08,02,10,1, 11.9,1,1, 2.815, 10579.321, 203.563, 52601.790 20/05/15,01:04:08,03,10,1, 11.9,1,1, 2.815, 10579.313, 203.563, 52601.823 20/05/15,01:04:08,04,10,1, 11.9,1,1, 2.815, 10579.297, 203.573, 52601.794 20/05/15,01:04:08,05,10,1, 11.9,1,1, 2.815, 10579.298, 203.570, 52601.855 20/05/15,01:04:08,06,10,1, 11.9,1,1, 2.815, 10579.315, 203.581, 52601.820 20/05/15,01:04:08,07,10,1, 11.9,1,1, 2.815, 10579.301, 203.565, 52601.844 20/05/15,01:04:08,08,10,1, 11.9,1,1, 2.815, 10579.321, 203.571, 52601.837 20/05/15,01:04:08,09,10,1, 11.9,1,1, 2.815, 10579.313, 203.557, 52601.868 20/05/15,01:04:08,10,10,1, 11.9,1,1, 2.815, 10579.310, 203.581, 52601.858 20/05/15,01:04:08,11,10,1, 11.9,1,1, 2.815, 10579.334, 203.538, 52601.836 20/05/15,01:04:08,12,10,1, 11.9,1,1, 2.815, 10579.344, 203.590, 52601.864 20/05/15,01:04:08,13,10,1, 11.9,1,1, 2.815, 10579.346, 203.566, 52601.835 20/05/15,01:04:08,14,10,1, 11.9,1,1, 2.815, 10579.313, 203.544, 52601.810 20/05/15,01:04:08,15,10,1, 11.9,1,1, 2.815, 10579.338, 203.568, 52601.805 20/05/15,01:04:08,16,10,1, 11.9,1,1, 2.815, 10579.328, 203.565, 52601.856 20/05/15,01:04:08,17,10,1, 11.9,1,1, 2.815, 10579.323, 203.566, 52601.827 20/05/15,01:04:08,18,10,1, 11.9,1,1, 2.815, 10579.334, 203.578, 52601.825 20/05/15,01:04:08,19,10,1, 11.9,1,1, 2.815, 10579.306, 203.571, 52601.805 20/05/15,01:04:09,00,10,1, 11.9,1,1, 2.819, 10579.339, 203.557, 52601.806 20/05/15,01:04:09,01,10,1, 11.9,1,1, 2.819, 10579.346, 203.548, 52601.470 20/05/15,01:04:09,02,10,1, 11.9,1,1, 2.819, 10579.266, 203.543, 52601.831 20/05/15,01:04:09,03,10,1, 11.9,1,1, 2.819, 10579.317, 203.572, 52601.861 20/05/15,01:04:09,04,10,1, 11.9,1,1, 2.819, 10579.323, 203.581, 52601.868 20/05/15,01:04:09,05,10,1, 11.9,1,1, 2.819, 10579.319, 203.561, 52601.854 20/05/15,01:04:09,06,10,1, 11.9,1,1, 2.819, 10579.335, 203.562, 52601.796 20/05/15,01:04:09,07,10,1, 11.9,1,1, 2.819, 10579.311, 203.555, 52601.818 20/05/15,01:04:09,08,10,1, 11.9,1,1, 2.819, 10579.327, 203.576, 52601.806 20/05/15,01:04:09,09,10,1, 11.9,1,1, 2.819, 10579.328, 203.556, 52601.802 20/05/15,01:04:09,10,10,1, 11.9,1,1, 2.819, 10579.327, 203.539, 52601.833 20/05/15,01:04:09,11,10,1, 11.9,1,1, 2.819, 10579.336, 203.569, 52601.811 20/05/15,01:04:09,12,10,1, 11.9,1,1, 2.819, 10579.327, 203.557, 52601.825 20/05/15,01:04:09,13,10,1, 11.9,1,1, 2.819, 10579.330, 203.528, 52601.829 20/05/15,01:04:09,14,10,1, 11.9,1,1, 2.819, 10579.342, 203.533, 52601.822 20/05/15,01:04:09,15,10,1, 11.9,1,1, 2.819, 10579.341, 203.539, 52601.812 20/05/15,01:04:09,16,10,1, 11.9,1,1, 2.819, 10579.316, 203.553, 52601.824 20/05/15,01:04:09,17,10,1, 11.9,1,1, 2.819, 10579.374, 203.563, 52601.833 20/05/15,01:04:09,18,10,1, 11.9,1,1, 2.819, 10579.344, 203.567, 52601.834 20/05/15,01:04:09,19,10,1, 11.9,1,1, 2.819, 10579.346, 203.557, 52601.806 20/05/15,01:04:10,00,10,1, 11.9,1,1, 2.821, 10579.364, 203.518, 52601.717 20/05/15,01:04:10,01,10,1, 11.9,1,1, 2.821, 10579.336, 203.548, 52601.784 20/05/15,01:04:10,02,10,1, 11.9,1,1, 2.821, 10579.319, 203.544, 52601.841 20/05/15,01:04:10,03,10,1, 11.9,1,1, 2.821, 10579.337, 203.540, 52601.807 20/05/15,01:04:10,04,10,1, 11.9,1,1, 2.821, 10579.337, 203.552, 52601.808 20/05/15,01:04:10,05,10,1, 11.9,1,1, 2.821, 10579.340, 203.550, 52601.757 20/05/15,01:04:10,06,10,1, 11.9,1,1, 2.821, 10579.363, 203.548, 52601.756 20/05/15,01:04:10,07,10,1, 11.9,1,1, 2.821, 10579.341, 203.512, 52601.724 20/05/15,01:04:10,08,10,1, 11.9,1,1, 2.821, 10579.336, 203.541, 52601.785 20/05/15,01:04:10,09,10,1, 11.9,1,1, 2.821, 10579.342, 203.537, 52601.693 20/05/15,01:04:10,10,10,1, 11.9,1,1, 2.821, 10579.333, 203.527, 52601.735 20/05/15,01:04:10,11,10,1, 11.9,1,1, 2.821, 10579.346, 203.549, 52601.745 20/05/15,01:04:10,12,10,1, 11.9,1,1, 2.821, 10579.358, 203.523, 52601.749 20/05/15,01:04:10,13,10,1, 11.9,1,1, 2.821, 10579.324, 203.511, 52601.720 20/05/15,01:04:10,14,10,1, 11.9,1,1, 2.821, 10579.354, 203.530, 52601.750 20/05/15,01:04:10,15,10,1, 11.9,1,1, 2.821, 10579.356, 203.535, 52601.706 20/05/15,01:04:10,16,10,1, 11.9,1,1, 2.821, 10579.341, 203.505, 52601.693 20/05/15,01:04:10,17,10,1, 11.9,1,1, 2.821, 10579.373, 203.549, 52601.733 20/05/15,01:04:10,18,10,1, 11.9,1,1, 2.821, 10579.329, 203.519, 52601.717 20/05/15,01:04:10,19,10,1, 11.9,1,1, 2.821, 10579.366, 203.518, 52601.717 20/05/15,01:04:11,00,10,1, 11.9,1,1, 2.817, 10579.348, 203.513, 52601.731 20/05/15,01:04:11,01,10,1, 11.9,1,1, 2.817, 10579.357, 203.511, 52601.715 20/05/15,01:04:11,02,10,1, 11.9,1,1, 2.817, 10579.364, 203.516, 52601.763 20/05/15,01:04:11,03,10,1, 11.9,1,1, 2.817, 10579.357, 203.524, 52601.732 20/05/15,01:04:11,04,10,1, 11.9,1,1, 2.817, 10579.361, 203.502, 52601.730 20/05/15,01:04:11,05,10,1, 11.9,1,1, 2.817, 10579.375, 203.491, 52601.735 20/05/15,01:04:11,06,10,1, 11.9,1,1, 2.817, 10579.368, 203.517, 52601.734 20/05/15,01:04:11,07,10,1, 11.9,1,1, 2.817, 10579.383, 203.493, 52601.755 20/05/15,01:04:11,08,10,1, 11.9,1,1, 2.817, 10579.387, 203.506, 52601.749 20/05/15,01:04:11,09,10,1, 11.9,1,1, 2.817, 10579.376, 203.503, 52601.749 20/05/15,01:04:11,10,10,1, 11.9,1,1, 2.817, 10579.365, 203.504, 52601.756 20/05/15,01:04:11,11,10,1, 11.9,1,1, 2.817, 10579.365, 203.514, 52601.732 20/05/15,01:04:11,12,10,1, 11.9,1,1, 2.817, 10579.378, 203.502, 52601.775 20/05/15,01:04:11,13,10,1, 11.9,1,1, 2.817, 10579.338, 203.494, 52601.744 20/05/15,01:04:11,14,10,1, 11.9,1,1, 2.817, 10579.367, 203.523, 52601.751 20/05/15,01:04:11,15,10,1, 11.9,1,1, 2.817, 10579.368, 203.541, 52601.776 20/05/15,01:04:11,16,10,1, 11.9,1,1, 2.817, 10579.387, 203.507, 52601.721 20/05/15,01:04:11,17,10,1, 11.9,1,1, 2.817, 10579.401, 203.531, 52601.747 20/05/15,01:04:11,18,10,1, 11.9,1,1, 2.817, 10579.359, 203.525, 52601.795 20/05/15,01:04:11,19,10,1, 11.9,1,1, 2.817, 10579.352, 203.513, 52601.731 20/05/15,01:04:12,00,10,1, 11.9,1,1, 2.820, 10579.423, 203.474, 52601.687 20/05/15,01:04:12,01,10,1, 11.9,1,1, 2.820, 10579.381, 203.532, 52601.753 20/05/15,01:04:12,02,10,1, 11.9,1,1, 2.820, 10579.388, 203.536, 52601.779 20/05/15,01:04:12,03,10,1, 11.9,1,1, 2.820, 10579.415, 203.535, 52601.763 20/05/15,01:04:12,04,10,1, 11.9,1,1, 2.820, 10579.411, 203.541, 52601.760 20/05/15,01:04:12,05,10,1, 11.9,1,1, 2.820, 10579.406, 203.531, 52601.717 20/05/15,01:04:12,06,10,1, 11.9,1,1, 2.820, 10579.433, 203.534, 52601.751 20/05/15,01:04:12,07,10,1, 11.9,1,1, 2.820, 10579.391, 203.521, 52601.726 20/05/15,01:04:12,08,10,1, 11.9,1,1, 2.820, 10579.400, 203.501, 52601.732 20/05/15,01:04:12,09,10,1, 11.9,1,1, 2.820, 10579.423, 203.532, 52601.761 20/05/15,01:04:12,10,10,1, 11.9,1,1, 2.820, 10579.411, 203.508, 52601.768 20/05/15,01:04:12,11,10,1, 11.9,1,1, 2.820, 10579.411, 203.505, 52601.755 20/05/15,01:04:12,12,10,1, 11.9,1,1, 2.820, 10579.414, 203.536, 52601.754 20/05/15,01:04:12,13,10,1, 11.9,1,1, 2.820, 10579.421, 203.527, 52601.754 20/05/15,01:04:12,14,10,1, 11.9,1,1, 2.820, 10579.415, 203.511, 52601.705 20/05/15,01:04:12,15,10,1, 11.9,1,1, 2.820, 10579.426, 203.529, 52601.756 20/05/15,01:04:12,16,10,1, 11.9,1,1, 2.820, 10579.404, 203.487, 52601.726 20/05/15,01:04:12,17,10,1, 11.9,1,1, 2.820, 10579.395, 203.512, 52601.627 20/05/15,01:04:12,18,10,1, 11.9,1,1, 2.820, 10579.416, 203.543, 52601.809 20/05/15,01:04:12,19,10,1, 11.9,1,1, 2.820, 10579.426, 203.474, 52601.687 20/05/15,01:04:13,00,10,1, 11.9,1,1, 2.818, 10579.431, 203.540, 52601.749 20/05/15,01:04:13,01,10,1, 11.9,1,1, 2.818, 10579.424, 203.541, 52601.760 20/05/15,01:04:13,02,10,1, 11.9,1,1, 2.818, 10579.416, 203.516, 52601.725 20/05/15,01:04:13,03,10,1, 11.9,1,1, 2.818, 10579.423, 203.499, 52601.703 20/05/15,01:04:13,04,10,1, 11.9,1,1, 2.818, 10579.381, 203.525, 52601.710 20/05/15,01:04:13,05,10,1, 11.9,1,1, 2.818, 10579.417, 203.505, 52601.698 20/05/15,01:04:13,06,10,1, 11.9,1,1, 2.818, 10579.416, 203.518, 52601.687 20/05/15,01:04:13,07,10,1, 11.9,1,1, 2.818, 10579.407, 203.522, 52601.729 20/05/15,01:04:13,08,10,1, 11.9,1,1, 2.818, 10579.416, 203.511, 52601.691 20/05/15,01:04:13,09,10,1, 11.9,1,1, 2.818, 10579.443, 203.494, 52601.685 20/05/15,01:04:13,10,10,1, 11.9,1,1, 2.818, 10579.426, 203.521, 52601.740 20/05/15,01:04:13,11,10,1, 11.9,1,1, 2.818, 10579.415, 203.503, 52601.715 20/05/15,01:04:13,12,10,1, 11.9,1,1, 2.818, 10579.438, 203.531, 52601.736 20/05/15,01:04:13,13,10,1, 11.9,1,1, 2.818, 10579.443, 203.532, 52601.724 20/05/15,01:04:13,14,10,1, 11.9,1,1, 2.818, 10579.448, 203.491, 52601.717 20/05/15,01:04:13,15,10,1, 11.9,1,1, 2.818, 10579.441, 203.522, 52601.743 20/05/15,01:04:13,16,10,1, 11.9,1,1, 2.818, 10579.438, 203.506, 52601.742 20/05/15,01:04:13,17,10,1, 11.9,1,1, 2.818, 10579.440, 203.492, 52601.732 20/05/15,01:04:13,18,10,1, 11.9,1,1, 2.818, 10579.460, 203.517, 52601.738 20/05/15,01:04:13,19,10,1, 11.9,1,1, 2.818, 10579.436, 203.540, 52601.749 20/05/15,01:04:14,00,10,1, 11.9,1,1, 2.819, 10579.448, 203.497, 52601.758 20/05/15,01:04:14,01,10,1, 11.9,1,1, 2.819, 10579.452, 203.520, 52601.757 20/05/15,01:04:14,02,10,1, 11.9,1,1, 2.819, 10579.444, 203.526, 52601.723 20/05/15,01:04:14,03,10,1, 11.9,1,1, 2.819, 10579.476, 203.484, 52601.702 20/05/15,01:04:14,04,10,1, 11.9,1,1, 2.819, 10579.442, 203.515, 52601.705 20/05/15,01:04:14,05,10,1, 11.9,1,1, 2.819, 10579.457, 203.525, 52601.776 20/05/15,01:04:14,06,10,1, 11.9,1,1, 2.819, 10579.452, 203.516, 52601.727 20/05/15,01:04:14,07,10,1, 11.9,1,1, 2.819, 10579.467, 203.520, 52601.766 20/05/15,01:04:14,08,10,1, 11.9,1,1, 2.819, 10579.455, 203.535, 52601.742 20/05/15,01:04:14,09,10,1, 11.9,1,1, 2.819, 10579.478, 203.492, 52601.760 20/05/15,01:04:14,10,10,1, 11.9,1,1, 2.819, 10579.489, 203.526, 52601.743 20/05/15,01:04:14,11,10,1, 11.9,1,1, 2.819, 10579.440, 203.496, 52601.756 20/05/15,01:04:14,12,10,1, 11.9,1,1, 2.819, 10579.462, 203.473, 52601.763 20/05/15,01:04:14,13,10,1, 11.9,1,1, 2.819, 10579.457, 203.498, 52601.785 20/05/15,01:04:14,14,10,1, 11.9,1,1, 2.819, 10579.469, 203.519, 52601.762 20/05/15,01:04:14,15,10,1, 11.9,1,1, 2.819, 10579.454, 203.450, 52601.741 20/05/15,01:04:14,16,10,1, 11.9,1,1, 2.819, 10579.454, 203.499, 52601.740 20/05/15,01:04:14,17,10,1, 11.9,1,1, 2.819, 10579.432, 203.489, 52601.747 20/05/15,01:04:14,18,10,1, 11.9,1,1, 2.819, 10579.474, 203.474, 52601.753 20/05/15,01:04:14,19,10,1, 11.9,1,1, 2.819, 10579.451, 203.497, 52601.758 20/05/15,01:04:15,00,10,1, 11.9,1,1, 2.817, 10579.456, 203.480, 52601.714 20/05/15,01:04:15,01,10,1, 11.9,1,1, 2.817, 10579.457, 203.480, 52601.730 20/05/15,01:04:15,02,10,1, 11.9,1,1, 2.817, 10579.481, 203.503, 52601.717 20/05/15,01:04:15,03,10,1, 11.9,1,1, 2.817, 10579.450, 203.490, 52601.724 20/05/15,01:04:15,04,10,1, 11.9,1,1, 2.817, 10579.471, 203.490, 52601.754 20/05/15,01:04:15,05,10,1, 11.9,1,1, 2.817, 10579.481, 203.495, 52601.762 20/05/15,01:04:15,06,10,1, 11.9,1,1, 2.817, 10579.481, 203.499, 52601.734 20/05/15,01:04:15,07,10,1, 11.9,1,1, 2.817, 10579.471, 203.490, 52601.738 20/05/15,01:04:15,08,10,1, 11.9,1,1, 2.817, 10579.487, 203.508, 52601.774 20/05/15,01:04:15,09,10,1, 11.9,1,1, 2.817, 10579.478, 203.484, 52601.744 20/05/15,01:04:15,10,10,1, 11.9,1,1, 2.817, 10579.490, 203.446, 52601.737 20/05/15,01:04:15,11,10,1, 11.9,1,1, 2.817, 10579.495, 203.496, 52601.726 20/05/15,01:04:15,12,10,1, 11.9,1,1, 2.817, 10579.465, 203.509, 52601.719 20/05/15,01:04:15,13,10,1, 11.9,1,1, 2.817, 10579.488, 203.488, 52601.879 20/05/15,01:04:15,14,10,1, 11.9,1,1, 2.817, 10579.485, 203.525, 52601.755 20/05/15,01:04:15,15,10,1, 11.9,1,1, 2.817, 10579.484, 203.497, 52601.744 20/05/15,01:04:15,16,10,1, 11.9,1,1, 2.817, 10579.449, 203.492, 52601.705 20/05/15,01:04:15,17,10,1, 11.9,1,1, 2.817, 10579.491, 203.524, 52601.756 20/05/15,01:04:15,18,10,1, 11.9,1,1, 2.817, 10579.469, 203.489, 52601.761 20/05/15,01:04:15,19,10,1, 11.9,1,1, 2.817, 10579.464, 203.480, 52601.714 20/05/15,01:04:16,00,10,1, 11.8,1,1, 2.819, 10579.498, 203.491, 52601.724 20/05/15,01:04:16,01,10,1, 11.8,1,1, 2.819, 10579.478, 203.493, 52601.719 20/05/15,01:04:16,02,10,1, 11.8,1,1, 2.819, 10579.457, 203.477, 52601.737 20/05/15,01:04:16,03,10,1, 11.8,1,1, 2.819, 10579.494, 203.523, 52601.766 20/05/15,01:04:16,04,10,1, 11.8,1,1, 2.819, 10579.460, 203.523, 52601.732 20/05/15,01:04:16,05,10,1, 11.8,1,1, 2.819, 10579.477, 203.483, 52601.724 20/05/15,01:04:16,06,10,1, 11.8,1,1, 2.819, 10579.506, 203.524, 52601.742 20/05/15,01:04:16,07,10,1, 11.8,1,1, 2.819, 10579.476, 203.497, 52601.719 20/05/15,01:04:16,08,10,1, 11.8,1,1, 2.819, 10579.481, 203.473, 52601.718 20/05/15,01:04:16,09,10,1, 11.8,1,1, 2.819, 10579.481, 203.504, 52601.744 20/05/15,01:04:16,10,10,1, 11.8,1,1, 2.819, 10579.497, 203.492, 52601.689 20/05/15,01:04:16,11,10,1, 11.8,1,1, 2.819, 10579.504, 203.507, 52601.702 20/05/15,01:04:16,12,10,1, 11.8,1,1, 2.819, 10579.518, 203.524, 52601.758 20/05/15,01:04:16,13,10,1, 11.8,1,1, 2.819, 10579.480, 203.506, 52601.686 20/05/15,01:04:16,14,10,1, 11.8,1,1, 2.819, 10579.506, 203.511, 52601.744 20/05/15,01:04:16,15,10,1, 11.8,1,1, 2.819, 10579.486, 203.505, 52601.717 20/05/15,01:04:16,16,10,1, 11.8,1,1, 2.819, 10579.484, 203.498, 52601.689 20/05/15,01:04:16,17,10,1, 11.8,1,1, 2.819, 10579.488, 203.489, 52601.695 20/05/15,01:04:16,18,10,1, 11.8,1,1, 2.819, 10579.495, 203.513, 52601.728 20/05/15,01:04:16,19,10,1, 11.8,1,1, 2.819, 10579.506, 203.491, 52601.724 20/05/15,01:04:17,00,10,1, 11.9,1,1, 2.821, 10579.506, 203.532, 52601.745 20/05/15,01:04:17,01,10,1, 11.9,1,1, 2.821, 10579.492, 203.531, 52601.729 20/05/15,01:04:17,02,10,1, 11.9,1,1, 2.821, 10579.482, 203.478, 52601.710 20/05/15,01:04:17,03,10,1, 11.9,1,1, 2.821, 10579.510, 203.507, 52601.757 20/05/15,01:04:17,04,10,1, 11.9,1,1, 2.821, 10579.527, 203.541, 52601.735 20/05/15,01:04:17,05,10,1, 11.9,1,1, 2.821, 10579.502, 203.482, 52601.722 20/05/15,01:04:17,06,10,1, 11.9,1,1, 2.821, 10579.529, 203.499, 52601.743 20/05/15,01:04:17,07,10,1, 11.9,1,1, 2.821, 10579.499, 203.520, 52601.701 20/05/15,01:04:17,08,10,1, 11.9,1,1, 2.821, 10579.502, 203.492, 52601.686 20/05/15,01:04:17,09,10,1, 11.9,1,1, 2.821, 10579.507, 203.513, 52601.852 20/05/15,01:04:17,10,10,1, 11.9,1,1, 2.821, 10579.533, 203.518, 52601.752 20/05/15,01:04:17,11,10,1, 11.9,1,1, 2.821, 10579.510, 203.485, 52601.705 20/05/15,01:04:17,12,10,1, 11.9,1,1, 2.821, 10579.538, 203.496, 52601.747 20/05/15,01:04:17,13,10,1, 11.9,1,1, 2.821, 10579.526, 203.502, 52601.725 20/05/15,01:04:17,14,10,1, 11.9,1,1, 2.821, 10579.502, 203.472, 52601.716 20/05/15,01:04:17,15,10,1, 11.9,1,1, 2.821, 10579.529, 203.486, 52601.698 20/05/15,01:04:17,16,10,1, 11.9,1,1, 2.821, 10579.509, 203.501, 52601.755 20/05/15,01:04:17,17,10,1, 11.9,1,1, 2.821, 10579.539, 203.454, 52601.669 20/05/15,01:04:17,18,10,1, 11.9,1,1, 2.821, 10579.523, 203.471, 52601.681 20/05/15,01:04:17,19,10,1, 11.9,1,1, 2.821, 10579.513, 203.532, 52601.745 20/05/15,01:04:18,00,10,1, 11.9,1,1, 2.819, 10579.523, 203.514, 52601.749 20/05/15,01:04:18,01,10,1, 11.9,1,1, 2.819, 10579.537, 203.502, 52601.721 20/05/15,01:04:18,02,10,1, 11.9,1,1, 2.819, 10579.524, 203.498, 52601.734 20/05/15,01:04:18,03,10,1, 11.9,1,1, 2.819, 10579.502, 203.461, 52601.676 20/05/15,01:04:18,04,10,1, 11.9,1,1, 2.819, 10579.523, 203.497, 52601.699 20/05/15,01:04:18,05,10,1, 11.9,1,1, 2.819, 10579.514, 203.475, 52601.693 20/05/15,01:04:18,06,10,1, 11.9,1,1, 2.819, 10579.519, 203.458, 52601.668 20/05/15,01:04:18,07,10,1, 11.9,1,1, 2.819, 10579.567, 203.495, 52601.720 20/05/15,01:04:18,08,10,1, 11.9,1,1, 2.819, 10579.534, 203.479, 52601.750 20/05/15,01:04:18,09,10,1, 11.9,1,1, 2.819, 10579.517, 203.462, 52601.672 20/05/15,01:04:18,10,10,1, 11.9,1,1, 2.819, 10579.533, 203.480, 52601.704 20/05/15,01:04:18,11,10,1, 11.9,1,1, 2.819, 10579.525, 203.484, 52601.721 20/05/15,01:04:18,12,10,1, 11.9,1,1, 2.819, 10579.536, 203.450, 52601.706 20/05/15,01:04:18,13,10,1, 11.9,1,1, 2.819, 10579.541, 203.476, 52601.710 20/05/15,01:04:18,14,10,1, 11.9,1,1, 2.819, 10579.523, 203.468, 52601.692 20/05/15,01:04:18,15,10,1, 11.9,1,1, 2.819, 10579.529, 203.448, 52601.729 20/05/15,01:04:18,16,10,1, 11.9,1,1, 2.819, 10579.551, 203.474, 52601.442 20/05/15,01:04:18,17,10,1, 11.9,1,1, 2.819, 10579.492, 203.498, 52601.791 20/05/15,01:04:18,18,10,1, 11.9,1,1, 2.819, 10579.523, 203.500, 52601.800 20/05/15,01:04:18,19,10,1, 11.9,1,1, 2.819, 10579.526, 203.514, 52601.749 20/05/15,01:04:19,00,10,1, 11.9,1,1, 2.818, 10579.556, 203.489, 52601.716 20/05/15,01:04:19,01,10,1, 11.9,1,1, 2.818, 10579.542, 203.489, 52601.699 20/05/15,01:04:19,02,10,1, 11.9,1,1, 2.818, 10579.575, 203.503, 52601.736 20/05/15,01:04:19,03,10,1, 11.9,1,1, 2.818, 10579.560, 203.514, 52601.726 20/05/15,01:04:19,04,10,1, 11.9,1,1, 2.818, 10579.552, 203.509, 52601.707 20/05/15,01:04:19,05,10,1, 11.9,1,1, 2.818, 10579.569, 203.520, 52601.764 20/05/15,01:04:19,06,10,1, 11.9,1,1, 2.818, 10579.528, 203.469, 52601.711 20/05/15,01:04:19,07,10,1, 11.9,1,1, 2.818, 10579.565, 203.500, 52601.726 20/05/15,01:04:19,08,10,1, 11.9,1,1, 2.818, 10579.591, 203.514, 52601.746 20/05/15,01:04:19,09,10,1, 11.9,1,1, 2.818, 10579.560, 203.496, 52601.697 20/05/15,01:04:19,10,10,1, 11.9,1,1, 2.818, 10579.571, 203.487, 52601.722 20/05/15,01:04:19,11,10,1, 11.9,1,1, 2.818, 10579.562, 203.505, 52601.744 20/05/15,01:04:19,12,10,1, 11.9,1,1, 2.818, 10579.567, 203.489, 52601.714 20/05/15,01:04:19,13,10,1, 11.9,1,1, 2.818, 10579.565, 203.468, 52601.739 20/05/15,01:04:19,14,10,1, 11.9,1,1, 2.818, 10579.575, 203.518, 52601.736 20/05/15,01:04:19,15,10,1, 11.9,1,1, 2.818, 10579.584, 203.511, 52601.695 20/05/15,01:04:19,16,10,1, 11.9,1,1, 2.818, 10579.566, 203.504, 52601.703 20/05/15,01:04:19,17,10,1, 11.9,1,1, 2.818, 10579.561, 203.520, 52601.753 20/05/15,01:04:19,18,10,1, 11.9,1,1, 2.818, 10579.554, 203.493, 52601.710 20/05/15,01:04:19,19,10,1, 11.9,1,1, 2.818, 10579.561, 203.489, 52601.716 20/05/15,01:04:20,00,10,1, 11.9,1,1, 2.821, 10579.590, 203.484, 52601.721 20/05/15,01:04:20,01,10,1, 11.9,1,1, 2.821, 10579.538, 203.503, 52601.759 20/05/15,01:04:20,02,10,1, 11.9,1,1, 2.821, 10579.560, 203.492, 52601.751 20/05/15,01:04:20,03,10,1, 11.9,1,1, 2.821, 10579.594, 203.498, 52601.738 20/05/15,01:04:20,04,10,1, 11.9,1,1, 2.821, 10579.582, 203.507, 52601.707 20/05/15,01:04:20,05,10,1, 11.9,1,1, 2.821, 10579.579, 203.473, 52601.703 20/05/15,01:04:20,06,10,1, 11.9,1,1, 2.821, 10579.580, 203.506, 52601.681 20/05/15,01:04:20,07,10,1, 11.9,1,1, 2.821, 10579.584, 203.460, 52601.736 20/05/15,01:04:20,08,10,1, 11.9,1,1, 2.821, 10579.579, 203.464, 52601.714 20/05/15,01:04:20,09,10,1, 11.9,1,1, 2.821, 10579.574, 203.478, 52601.722 20/05/15,01:04:20,10,10,1, 11.9,1,1, 2.821, 10579.575, 203.473, 52601.718 20/05/15,01:04:20,11,10,1, 11.9,1,1, 2.821, 10579.549, 203.489, 52601.747 20/05/15,01:04:20,12,10,1, 11.9,1,1, 2.821, 10579.588, 203.525, 52601.743 20/05/15,01:04:20,13,10,1, 11.9,1,1, 2.821, 10579.569, 203.484, 52601.704 20/05/15,01:04:20,14,10,1, 11.9,1,1, 2.821, 10579.603, 203.489, 52601.774 20/05/15,01:04:20,15,10,1, 11.9,1,1, 2.821, 10579.608, 203.526, 52601.732 20/05/15,01:04:20,16,10,1, 11.9,1,1, 2.821, 10579.595, 203.512, 52601.727 20/05/15,01:04:20,17,10,1, 11.9,1,1, 2.821, 10579.598, 203.492, 52601.697 20/05/15,01:04:20,18,10,1, 11.9,1,1, 2.821, 10579.594, 203.505, 52601.733 20/05/15,01:04:20,19,10,1, 11.9,1,1, 2.821, 10579.593, 203.484, 52601.721 20/05/15,01:04:21,00,10,1, 11.9,1,1, 2.818, 10579.615, 203.481, 52601.686 20/05/15,01:04:21,01,10,1, 11.9,1,1, 2.818, 10579.611, 203.506, 52601.760 20/05/15,01:04:21,02,10,1, 11.9,1,1, 2.818, 10579.594, 203.456, 52601.692 20/05/15,01:04:21,03,10,1, 11.9,1,1, 2.818, 10579.575, 203.484, 52601.721 20/05/15,01:04:21,04,10,1, 11.9,1,1, 2.818, 10579.600, 203.511, 52601.749 20/05/15,01:04:21,05,10,1, 11.9,1,1, 2.818, 10579.582, 203.471, 52601.722 20/05/15,01:04:21,06,10,1, 11.9,1,1, 2.818, 10579.606, 203.479, 52601.722 20/05/15,01:04:21,07,10,1, 11.9,1,1, 2.818, 10579.597, 203.505, 52601.751 20/05/15,01:04:21,08,10,1, 11.9,1,1, 2.818, 10579.607, 203.494, 52601.689 20/05/15,01:04:21,09,10,1, 11.9,1,1, 2.818, 10579.604, 203.511, 52601.762 20/05/15,01:04:21,10,10,1, 11.9,1,1, 2.818, 10579.594, 203.482, 52601.702 20/05/15,01:04:21,11,10,1, 11.9,1,1, 2.818, 10579.580, 203.466, 52601.699 20/05/15,01:04:21,12,10,1, 11.9,1,1, 2.818, 10579.589, 203.489, 52601.729 20/05/15,01:04:21,13,10,1, 11.9,1,1, 2.818, 10579.598, 203.498, 52601.701 20/05/15,01:04:21,14,10,1, 11.9,1,1, 2.818, 10579.623, 203.477, 52601.717 20/05/15,01:04:21,15,10,1, 11.9,1,1, 2.818, 10579.607, 203.468, 52601.729 20/05/15,01:04:21,16,10,1, 11.9,1,1, 2.818, 10579.611, 203.488, 52601.733 20/05/15,01:04:21,17,10,1, 11.9,1,1, 2.818, 10579.590, 203.447, 52601.699 20/05/15,01:04:21,18,10,1, 11.9,1,1, 2.818, 10579.587, 203.499, 52601.897 20/05/15,01:04:21,19,10,1, 11.9,1,1, 2.818, 10579.622, 203.481, 52601.686 20/05/15,01:04:22,00,10,1, 11.9,1,1, 2.814, 10579.640, 203.462, 52601.659 20/05/15,01:04:22,01,10,1, 11.9,1,1, 2.814, 10579.616, 203.485, 52601.612 20/05/15,01:04:22,02,10,1, 11.9,1,1, 2.814, 10579.588, 203.522, 52601.739 20/05/15,01:04:22,03,10,1, 11.9,1,1, 2.814, 10579.625, 203.466, 52601.699 20/05/15,01:04:22,04,10,1, 11.9,1,1, 2.814, 10579.647, 203.501, 52601.718 20/05/15,01:04:22,05,10,1, 11.9,1,1, 2.814, 10579.611, 203.500, 52601.749 20/05/15,01:04:22,06,10,1, 11.9,1,1, 2.814, 10579.623, 203.481, 52601.690 20/05/15,01:04:22,07,10,1, 11.9,1,1, 2.814, 10579.610, 203.484, 52601.740 20/05/15,01:04:22,08,10,1, 11.9,1,1, 2.814, 10579.594, 203.488, 52601.746 20/05/15,01:04:22,09,10,1, 11.9,1,1, 2.814, 10579.626, 203.457, 52601.714 20/05/15,01:04:22,10,10,1, 11.9,1,1, 2.814, 10579.620, 203.488, 52601.682 20/05/15,01:04:22,11,10,1, 11.9,1,1, 2.814, 10579.620, 203.502, 52601.747 20/05/15,01:04:22,12,10,1, 11.9,1,1, 2.814, 10579.601, 203.446, 52601.684 20/05/15,01:04:22,13,10,1, 11.9,1,1, 2.814, 10579.630, 203.491, 52601.760 20/05/15,01:04:22,14,10,1, 11.9,1,1, 2.814, 10579.612, 203.490, 52601.750 20/05/15,01:04:22,15,10,1, 11.9,1,1, 2.814, 10579.618, 203.466, 52601.724 20/05/15,01:04:22,16,10,1, 11.9,1,1, 2.814, 10579.663, 203.485, 52601.735 20/05/15,01:04:22,17,10,1, 11.9,1,1, 2.814, 10579.638, 203.510, 52601.851 20/05/15,01:04:22,18,10,1, 11.9,1,1, 2.814, 10579.665, 203.468, 52601.623 20/05/15,01:04:22,19,10,1, 11.9,1,1, 2.814, 10579.640, 203.462, 52601.659 20/05/15,01:04:23,00,09,1, 11.9,1,1, 2.819, 10579.648, 203.482, 52601.723 20/05/15,01:04:23,01,09,1, 11.9,1,1, 2.819, 10579.635, 203.443, 52601.687 20/05/15,01:04:23,02,09,1, 11.9,1,1, 2.819, 10579.653, 203.449, 52601.703 20/05/15,01:04:23,03,09,1, 11.9,1,1, 2.819, 10579.646, 203.450, 52601.729 20/05/15,01:04:23,04,09,1, 11.9,1,1, 2.819, 10579.628, 203.451, 52601.708 20/05/15,01:04:23,05,09,1, 11.9,1,1, 2.819, 10579.622, 203.480, 52601.710 20/05/15,01:04:23,06,09,1, 11.9,1,1, 2.819, 10579.631, 203.470, 52601.684 20/05/15,01:04:23,07,09,1, 11.9,1,1, 2.819, 10579.643, 203.438, 52601.691 20/05/15,01:04:23,08,09,1, 11.9,1,1, 2.819, 10579.643, 203.471, 52601.724 20/05/15,01:04:23,09,09,1, 11.9,1,1, 2.819, 10579.619, 203.447, 52601.733 20/05/15,01:04:23,10,09,1, 11.9,1,1, 2.819, 10579.619, 203.447, 52601.684 20/05/15,01:04:23,11,09,1, 11.9,1,1, 2.819, 10579.665, 203.466, 52601.724 20/05/15,01:04:23,12,09,1, 11.9,1,1, 2.819, 10579.678, 203.452, 52601.482 20/05/15,01:04:23,13,09,1, 11.9,1,1, 2.819, 10579.639, 203.456, 52601.632 20/05/15,01:04:23,14,09,1, 11.9,1,1, 2.819, 10579.668, 203.459, 52601.664 20/05/15,01:04:23,15,09,1, 11.9,1,1, 2.819, 10579.652, 203.494, 52601.706 20/05/15,01:04:23,16,09,1, 11.9,1,1, 2.819, 10579.637, 203.471, 52601.750 20/05/15,01:04:23,17,09,1, 11.9,1,1, 2.819, 10579.653, 203.506, 52601.753 20/05/15,01:04:23,18,09,1, 11.9,1,1, 2.819, 10579.652, 203.493, 52601.735 20/05/15,01:04:23,19,09,1, 11.9,1,1, 2.819, 10579.651, 203.482, 52601.723 20/05/15,01:04:24,00,09,1, 11.9,1,1, 2.821, 10579.690, 203.483, 52601.681 20/05/15,01:04:24,01,09,1, 11.9,1,1, 2.821, 10579.648, 203.471, 52601.730 20/05/15,01:04:24,02,09,1, 11.9,1,1, 2.821, 10579.666, 203.455, 52601.696 20/05/15,01:04:24,03,09,1, 11.9,1,1, 2.821, 10579.655, 203.460, 52601.739 20/05/15,01:04:24,04,09,1, 11.9,1,1, 2.821, 10579.673, 203.457, 52601.723 20/05/15,01:04:24,05,09,1, 11.9,1,1, 2.821, 10579.658, 203.441, 52601.682 20/05/15,01:04:24,06,09,1, 11.9,1,1, 2.821, 10579.688, 203.495, 52601.751 20/05/15,01:04:24,07,09,1, 11.9,1,1, 2.821, 10579.652, 203.490, 52601.718 20/05/15,01:04:24,08,09,1, 11.9,1,1, 2.821, 10579.657, 203.482, 52601.724 20/05/15,01:04:24,09,09,1, 11.9,1,1, 2.821, 10579.678, 203.487, 52601.702 20/05/15,01:04:24,10,09,1, 11.9,1,1, 2.821, 10579.634, 203.472, 52601.673 20/05/15,01:04:24,11,09,1, 11.9,1,1, 2.821, 10579.637, 203.462, 52601.704 20/05/15,01:04:24,12,09,1, 11.9,1,1, 2.821, 10579.655, 203.497, 52601.718 20/05/15,01:04:24,13,09,1, 11.9,1,1, 2.821, 10579.641, 203.506, 52601.680 20/05/15,01:04:24,14,09,1, 11.9,1,1, 2.821, 10579.671, 203.452, 52601.647 20/05/15,01:04:24,15,09,1, 11.9,1,1, 2.821, 10579.687, 203.488, 52601.693 20/05/15,01:04:24,16,09,1, 11.9,1,1, 2.821, 10579.669, 203.470, 52601.660 20/05/15,01:04:24,17,09,1, 11.9,1,1, 2.821, 10579.648, 203.470, 52601.648 20/05/15,01:04:24,18,09,1, 11.9,1,1, 2.821, 10579.701, 203.495, 52601.699 20/05/15,01:04:24,19,09,1, 11.9,1,1, 2.821, 10579.693, 203.483, 52601.681 20/05/15,01:04:25,00,09,1, 11.9,1,1, 2.818, 10579.690, 203.489, 52601.711 20/05/15,01:04:25,01,09,1, 11.9,1,1, 2.818, 10579.683, 203.507, 52601.708 20/05/15,01:04:25,02,09,1, 11.9,1,1, 2.818, 10579.682, 203.484, 52601.676 20/05/15,01:04:25,03,09,1, 11.9,1,1, 2.818, 10579.652, 203.477, 52601.674 20/05/15,01:04:25,04,09,1, 11.9,1,1, 2.818, 10579.682, 203.507, 52601.731 20/05/15,01:04:25,05,09,1, 11.9,1,1, 2.818, 10579.684, 203.483, 52601.704 20/05/15,01:04:25,06,09,1, 11.9,1,1, 2.818, 10579.666, 203.438, 52601.674 20/05/15,01:04:25,07,09,1, 11.9,1,1, 2.818, 10579.695, 203.493, 52601.709 20/05/15,01:04:25,08,09,1, 11.9,1,1, 2.818, 10579.668, 203.469, 52601.684 20/05/15,01:04:25,09,09,1, 11.9,1,1, 2.818, 10579.670, 203.450, 52601.697 20/05/15,01:04:25,10,09,1, 11.9,1,1, 2.818, 10579.708, 203.492, 52601.738 20/05/15,01:04:25,11,09,1, 11.9,1,1, 2.818, 10579.655, 203.475, 52601.684 20/05/15,01:04:25,12,09,1, 11.9,1,1, 2.818, 10579.670, 203.472, 52601.681 20/05/15,01:04:25,13,09,1, 11.9,1,1, 2.818, 10579.701, 203.486, 52601.683 20/05/15,01:04:25,14,09,1, 11.9,1,1, 2.818, 10579.682, 203.471, 52601.670 20/05/15,01:04:25,15,09,1, 11.9,1,1, 2.818, 10579.650, 203.453, 52601.661 20/05/15,01:04:25,16,09,1, 11.9,1,1, 2.818, 10579.690, 203.509, 52601.670 20/05/15,01:04:25,17,09,1, 11.9,1,1, 2.818, 10579.678, 203.477, 52601.698 20/05/15,01:04:25,18,09,1, 11.9,1,1, 2.818, 10579.674, 203.461, 52601.635 20/05/15,01:04:25,19,09,1, 11.9,1,1, 2.818, 10579.693, 203.489, 52601.711 20/05/15,01:04:26,00,09,1, 11.9,1,1, 2.821, 10579.698, 203.445, 52601.689 20/05/15,01:04:26,01,09,1, 11.9,1,1, 2.821, 10579.690, 203.434, 52601.668 20/05/15,01:04:26,02,09,1, 11.9,1,1, 2.821, 10579.700, 203.450, 52601.684 20/05/15,01:04:26,03,09,1, 11.9,1,1, 2.821, 10579.707, 203.472, 52601.699 20/05/15,01:04:26,04,09,1, 11.9,1,1, 2.821, 10579.700, 203.459, 52601.693 20/05/15,01:04:26,05,09,1, 11.9,1,1, 2.821, 10579.708, 203.513, 52601.728 20/05/15,01:04:26,06,09,1, 11.9,1,1, 2.821, 10579.723, 203.438, 52601.667 20/05/15,01:04:26,07,09,1, 11.9,1,1, 2.821, 10579.701, 203.476, 52601.700 20/05/15,01:04:26,08,09,1, 11.9,1,1, 2.821, 10579.699, 203.481, 52601.706 20/05/15,01:04:26,09,09,1, 11.9,1,1, 2.821, 10579.709, 203.448, 52601.635 20/05/15,01:04:26,10,09,1, 11.9,1,1, 2.821, 10579.703, 203.448, 52601.671 20/05/15,01:04:26,11,09,1, 11.9,1,1, 2.821, 10579.709, 203.471, 52601.689 20/05/15,01:04:26,12,09,1, 11.9,1,1, 2.821, 10579.702, 203.451, 52601.689 20/05/15,01:04:26,13,09,1, 11.9,1,1, 2.821, 10579.710, 203.468, 52601.657 20/05/15,01:04:26,14,09,1, 11.9,1,1, 2.821, 10579.696, 203.468, 52601.649 20/05/15,01:04:26,15,09,1, 11.9,1,1, 2.821, 10579.697, 203.459, 52601.653 20/05/15,01:04:26,16,09,1, 11.9,1,1, 2.821, 10579.728, 203.435, 52601.671 20/05/15,01:04:26,17,09,1, 11.9,1,1, 2.821, 10579.692, 203.463, 52601.689 20/05/15,01:04:26,18,09,1, 11.9,1,1, 2.821, 10579.717, 203.414, 52601.668 20/05/15,01:04:26,19,09,1, 11.9,1,1, 2.821, 10579.700, 203.445, 52601.689 20/05/15,01:04:27,00,09,1, 11.9,1,1, 2.817, 10579.706, 203.466, 52601.687 20/05/15,01:04:27,01,09,1, 11.9,1,1, 2.817, 10579.713, 203.448, 52601.708 20/05/15,01:04:27,02,09,1, 11.9,1,1, 2.817, 10579.674, 203.460, 52601.783 20/05/15,01:04:27,03,09,1, 11.9,1,1, 2.817, 10579.745, 203.467, 52601.676 20/05/15,01:04:27,04,09,1, 11.9,1,1, 2.817, 10579.732, 203.438, 52601.619 20/05/15,01:04:27,05,09,1, 11.9,1,1, 2.817, 10579.721, 203.464, 52601.623 20/05/15,01:04:27,06,09,1, 11.9,1,1, 2.817, 10579.713, 203.512, 52601.686 20/05/15,01:04:27,07,09,1, 11.9,1,1, 2.817, 10579.716, 203.475, 52601.642 20/05/15,01:04:27,08,09,1, 11.9,1,1, 2.817, 10579.742, 203.468, 52601.666 20/05/15,01:04:27,09,09,1, 11.9,1,1, 2.817, 10579.726, 203.490, 52601.661 20/05/15,01:04:27,10,09,1, 11.9,1,1, 2.817, 10579.694, 203.462, 52601.652 20/05/15,01:04:27,11,09,1, 11.9,1,1, 2.817, 10579.705, 203.473, 52601.631 20/05/15,01:04:27,12,09,1, 11.9,1,1, 2.817, 10579.705, 203.482, 52601.665 20/05/15,01:04:27,13,09,1, 11.9,1,1, 2.817, 10579.685, 203.452, 52601.668 20/05/15,01:04:27,14,09,1, 11.9,1,1, 2.817, 10579.727, 203.468, 52601.664 20/05/15,01:04:27,15,09,1, 11.9,1,1, 2.817, 10579.723, 203.497, 52601.697 20/05/15,01:04:27,16,09,1, 11.9,1,1, 2.817, 10579.741, 203.453, 52601.666 20/05/15,01:04:27,17,09,1, 11.9,1,1, 2.817, 10579.721, 203.474, 52601.661 20/05/15,01:04:27,18,09,1, 11.9,1,1, 2.817, 10579.743, 203.478, 52601.718 20/05/15,01:04:27,19,09,1, 11.9,1,1, 2.817, 10579.710, 203.466, 52601.687 20/05/15,01:04:28,00,09,1, 11.9,1,1, 2.818, 10579.756, 203.501, 52601.667 20/05/15,01:04:28,01,09,1, 11.9,1,1, 2.818, 10579.761, 203.450, 52601.664 20/05/15,01:04:28,02,09,1, 11.9,1,1, 2.818, 10579.728, 203.450, 52601.639 20/05/15,01:04:28,03,09,1, 11.9,1,1, 2.818, 10579.719, 203.470, 52601.658 20/05/15,01:04:28,04,09,1, 11.9,1,1, 2.818, 10579.715, 203.471, 52601.782 20/05/15,01:04:28,05,09,1, 11.9,1,1, 2.818, 10579.750, 203.436, 52601.597 20/05/15,01:04:28,06,09,1, 11.9,1,1, 2.818, 10579.736, 203.445, 52601.606 20/05/15,01:04:28,07,09,1, 11.9,1,1, 2.818, 10579.743, 203.476, 52601.623 20/05/15,01:04:28,08,09,1, 11.9,1,1, 2.818, 10579.722, 203.428, 52601.622 20/05/15,01:04:28,09,09,1, 11.9,1,1, 2.818, 10579.736, 203.468, 52601.638 20/05/15,01:04:28,10,09,1, 11.9,1,1, 2.818, 10579.757, 203.469, 52601.716 20/05/15,01:04:28,11,09,1, 11.9,1,1, 2.818, 10579.722, 203.442, 52601.634 20/05/15,01:04:28,12,09,1, 11.9,1,1, 2.818, 10579.735, 203.453, 52601.681 20/05/15,01:04:28,13,09,1, 11.9,1,1, 2.818, 10579.722, 203.477, 52601.684 20/05/15,01:04:28,14,09,1, 11.9,1,1, 2.818, 10579.748, 203.463, 52601.642 20/05/15,01:04:28,15,09,1, 11.9,1,1, 2.818, 10579.742, 203.504, 52601.674 20/05/15,01:04:28,16,09,1, 11.9,1,1, 2.818, 10579.748, 203.444, 52601.665 20/05/15,01:04:28,17,09,1, 11.9,1,1, 2.818, 10579.743, 203.472, 52601.700 20/05/15,01:04:28,18,09,1, 11.9,1,1, 2.818, 10579.742, 203.449, 52601.705 20/05/15,01:04:28,19,09,1, 11.9,1,1, 2.818, 10579.758, 203.501, 52601.667 20/05/15,01:04:29,00,09,1, 11.9,1,1, 2.818, 10579.756, 203.453, 52601.685 20/05/15,01:04:29,01,09,1, 11.9,1,1, 2.818, 10579.779, 203.462, 52601.671 20/05/15,01:04:29,02,09,1, 11.9,1,1, 2.818, 10579.745, 203.463, 52601.682 20/05/15,01:04:29,03,09,1, 11.9,1,1, 2.818, 10579.758, 203.447, 52601.622 20/05/15,01:04:29,04,09,1, 11.9,1,1, 2.818, 10579.757, 203.479, 52601.715 20/05/15,01:04:29,05,09,1, 11.9,1,1, 2.818, 10579.764, 203.485, 52601.694 20/05/15,01:04:29,06,09,1, 11.9,1,1, 2.818, 10579.771, 203.426, 52601.653 20/05/15,01:04:29,07,09,1, 11.9,1,1, 2.818, 10579.756, 203.458, 52601.676 20/05/15,01:04:29,08,09,1, 11.9,1,1, 2.818, 10579.759, 203.448, 52601.629 20/05/15,01:04:29,09,09,1, 11.9,1,1, 2.818, 10579.762, 203.431, 52601.640 20/05/15,01:04:29,10,09,1, 11.9,1,1, 2.818, 10579.775, 203.500, 52601.707 20/05/15,01:04:29,11,09,1, 11.9,1,1, 2.818, 10579.790, 203.451, 52601.543 20/05/15,01:04:29,12,09,1, 11.9,1,1, 2.818, 10579.767, 203.441, 52601.620 20/05/15,01:04:29,13,09,1, 11.9,1,1, 2.818, 10579.781, 203.479, 52601.655 20/05/15,01:04:29,14,09,1, 11.9,1,1, 2.818, 10579.784, 203.476, 52601.639 20/05/15,01:04:29,15,09,1, 11.9,1,1, 2.818, 10579.755, 203.415, 52601.626 20/05/15,01:04:29,16,09,1, 11.9,1,1, 2.818, 10579.760, 203.458, 52601.688 20/05/15,01:04:29,17,09,1, 11.9,1,1, 2.818, 10579.750, 203.478, 52601.653 20/05/15,01:04:29,18,09,1, 11.9,1,1, 2.818, 10579.792, 203.445, 52601.650 20/05/15,01:04:29,19,09,1, 11.9,1,1, 2.818, 10579.758, 203.453, 52601.685 20/05/15,01:04:30,00,09,1, 11.9,1,1, 2.814, 10579.773, 203.452, 52601.632 20/05/15,01:04:30,01,09,1, 11.9,1,1, 2.814, 10579.754, 203.433, 52601.631 20/05/15,01:04:30,02,09,1, 11.9,1,1, 2.814, 10579.756, 203.489, 52601.674 20/05/15,01:04:30,03,09,1, 11.9,1,1, 2.814, 10579.770, 203.455, 52601.652 20/05/15,01:04:30,04,09,1, 11.9,1,1, 2.814, 10579.776, 203.438, 52601.684 20/05/15,01:04:30,05,09,1, 11.9,1,1, 2.814, 10579.787, 203.455, 52601.688 20/05/15,01:04:30,06,09,1, 11.9,1,1, 2.814, 10579.767, 203.461, 52601.662 20/05/15,01:04:30,07,09,1, 11.9,1,1, 2.814, 10579.734, 203.429, 52601.681 20/05/15,01:04:30,08,09,1, 11.9,1,1, 2.814, 10579.819, 203.464, 52601.739 20/05/15,01:04:30,09,09,1, 11.9,1,1, 2.814, 10579.796, 203.473, 52601.683 20/05/15,01:04:30,10,09,1, 11.9,1,1, 2.814, 10579.779, 203.447, 52601.689 20/05/15,01:04:30,11,09,1, 11.9,1,1, 2.814, 10579.794, 203.459, 52601.672 20/05/15,01:04:30,12,09,1, 11.9,1,1, 2.814, 10579.780, 203.456, 52601.680 20/05/15,01:04:30,13,09,1, 11.9,1,1, 2.814, 10579.776, 203.451, 52601.661 20/05/15,01:04:30,14,09,1, 11.9,1,1, 2.814, 10579.783, 203.475, 52601.670 20/05/15,01:04:30,15,09,1, 11.9,1,1, 2.814, 10579.777, 203.467, 52601.657 20/05/15,01:04:30,16,09,1, 11.9,1,1, 2.814, 10579.784, 203.446, 52601.656 20/05/15,01:04:30,17,09,1, 11.9,1,1, 2.814, 10579.796, 203.487, 52601.716 20/05/15,01:04:30,18,09,1, 11.9,1,1, 2.814, 10579.781, 203.474, 52601.780 20/05/15,01:04:30,19,09,1, 11.9,1,1, 2.814, 10579.780, 203.452, 52601.632 20/05/15,01:04:31,00,09,1, 11.9,1,1, 2.820, 10579.798, 203.455, 52601.669 20/05/15,01:04:31,01,09,1, 11.9,1,1, 2.820, 10579.819, 203.439, 52601.648 20/05/15,01:04:31,02,09,1, 11.9,1,1, 2.820, 10579.796, 203.443, 52601.632 20/05/15,01:04:31,03,09,1, 11.9,1,1, 2.820, 10579.798, 203.445, 52601.639 20/05/15,01:04:31,04,09,1, 11.9,1,1, 2.820, 10579.791, 203.454, 52601.657 20/05/15,01:04:31,05,09,1, 11.9,1,1, 2.820, 10579.788, 203.458, 52601.637 20/05/15,01:04:31,06,09,1, 11.9,1,1, 2.820, 10579.780, 203.462, 52601.677 20/05/15,01:04:31,07,09,1, 11.9,1,1, 2.820, 10579.797, 203.431, 52601.632 20/05/15,01:04:31,08,09,1, 11.9,1,1, 2.820, 10579.775, 203.433, 52601.635 20/05/15,01:04:31,09,09,1, 11.9,1,1, 2.820, 10579.801, 203.459, 52601.698 20/05/15,01:04:31,10,09,1, 11.9,1,1, 2.820, 10579.787, 203.445, 52601.622 20/05/15,01:04:31,11,09,1, 11.9,1,1, 2.820, 10579.815, 203.462, 52601.671 20/05/15,01:04:31,12,09,1, 11.9,1,1, 2.820, 10579.820, 203.452, 52601.679 20/05/15,01:04:31,13,09,1, 11.9,1,1, 2.820, 10579.816, 203.440, 52601.650 20/05/15,01:04:31,14,09,1, 11.9,1,1, 2.820, 10579.817, 203.451, 52601.656 20/05/15,01:04:31,15,09,1, 11.9,1,1, 2.820, 10579.835, 203.476, 52601.706 20/05/15,01:04:31,16,09,1, 11.9,1,1, 2.820, 10579.819, 203.441, 52601.653 20/05/15,01:04:31,17,09,1, 11.9,1,1, 2.820, 10579.802, 203.439, 52601.682 20/05/15,01:04:31,18,09,1, 11.9,1,1, 2.820, 10579.848, 203.476, 52601.711 20/05/15,01:04:31,19,09,1, 11.9,1,1, 2.820, 10579.800, 203.455, 52601.669 20/05/15,01:04:32,00,09,1, 11.9,1,1, 2.819, 10579.848, 203.459, 52601.678 20/05/15,01:04:32,01,09,1, 11.9,1,1, 2.819, 10579.843, 203.460, 52601.717 20/05/15,01:04:32,02,09,1, 11.9,1,1, 2.819, 10579.808, 203.458, 52601.650 20/05/15,01:04:32,03,09,1, 11.9,1,1, 2.819, 10579.823, 203.457, 52601.698 20/05/15,01:04:32,04,09,1, 11.9,1,1, 2.819, 10579.833, 203.456, 52601.691 20/05/15,01:04:32,05,09,1, 11.9,1,1, 2.819, 10579.828, 203.437, 52601.619 20/05/15,01:04:32,06,09,1, 11.9,1,1, 2.819, 10579.827, 203.468, 52601.638 20/05/15,01:04:32,07,09,1, 11.9,1,1, 2.819, 10579.806, 203.478, 52601.675 20/05/15,01:04:32,08,09,1, 11.9,1,1, 2.819, 10579.812, 203.434, 52601.584 20/05/15,01:04:32,09,09,1, 11.9,1,1, 2.819, 10579.813, 203.504, 52601.888 20/05/15,01:04:32,10,09,1, 11.9,1,1, 2.819, 10579.849, 203.475, 52601.647 20/05/15,01:04:32,11,09,1, 11.9,1,1, 2.819, 10579.800, 203.448, 52601.455 20/05/15,01:04:32,12,09,1, 11.9,1,1, 2.819, 10579.859, 203.448, 52601.640 20/05/15,01:04:32,13,09,1, 11.9,1,1, 2.819, 10579.874, 203.474, 52601.631 20/05/15,01:04:32,14,09,1, 11.9,1,1, 2.819, 10579.821, 203.440, 52601.641 20/05/15,01:04:32,15,09,1, 11.9,1,1, 2.819, 10579.804, 203.470, 52601.646 20/05/15,01:04:32,16,09,1, 11.9,1,1, 2.819, 10579.812, 203.466, 52601.665 20/05/15,01:04:32,17,09,1, 11.9,1,1, 2.819, 10579.812, 203.430, 52601.663 20/05/15,01:04:32,18,09,1, 11.9,1,1, 2.819, 10579.839, 203.458, 52601.684 20/05/15,01:04:32,19,09,1, 11.9,1,1, 2.819, 10579.851, 203.459, 52601.678 20/05/15,01:04:33,00,09,1, 11.9,1,1, 2.818, 10579.865, 203.453, 52601.693 20/05/15,01:04:33,01,09,1, 11.9,1,1, 2.818, 10579.833, 203.450, 52601.680 20/05/15,01:04:33,02,09,1, 11.9,1,1, 2.818, 10579.818, 203.421, 52601.666 20/05/15,01:04:33,03,09,1, 11.9,1,1, 2.818, 10579.817, 203.427, 52601.665 20/05/15,01:04:33,04,09,1, 11.9,1,1, 2.818, 10579.880, 203.441, 52601.542 20/05/15,01:04:33,05,09,1, 11.9,1,1, 2.818, 10579.834, 203.459, 52601.576 20/05/15,01:04:33,06,09,1, 11.9,1,1, 2.818, 10579.835, 203.435, 52601.691 20/05/15,01:04:33,07,09,1, 11.9,1,1, 2.818, 10579.841, 203.437, 52601.673 20/05/15,01:04:33,08,09,1, 11.9,1,1, 2.818, 10579.861, 203.447, 52601.698 20/05/15,01:04:33,09,09,1, 11.9,1,1, 2.818, 10579.839, 203.440, 52601.678 20/05/15,01:04:33,10,09,1, 11.9,1,1, 2.818, 10579.839, 203.461, 52601.675 20/05/15,01:04:33,11,09,1, 11.9,1,1, 2.818, 10579.858, 203.442, 52601.639 20/05/15,01:04:33,12,09,1, 11.9,1,1, 2.818, 10579.861, 203.460, 52601.671 20/05/15,01:04:33,13,09,1, 11.9,1,1, 2.818, 10579.860, 203.442, 52601.681 20/05/15,01:04:33,14,09,1, 11.9,1,1, 2.818, 10579.816, 203.426, 52601.636 20/05/15,01:04:33,15,09,1, 11.9,1,1, 2.818, 10579.835, 203.430, 52601.683 20/05/15,01:04:33,16,09,1, 11.9,1,1, 2.818, 10579.861, 203.484, 52601.663 20/05/15,01:04:33,17,09,1, 11.9,1,1, 2.818, 10579.840, 203.466, 52601.641 20/05/15,01:04:33,18,09,1, 11.9,1,1, 2.818, 10579.861, 203.427, 52601.668 20/05/15,01:04:33,19,09,1, 11.9,1,1, 2.818, 10579.867, 203.453, 52601.693 20/05/15,01:04:34,00,09,1, 11.8,1,1, 2.819, 10579.857, 203.479, 52601.654 20/05/15,01:04:34,01,09,1, 11.8,1,1, 2.819, 10579.830, 203.438, 52601.657 20/05/15,01:04:34,02,09,1, 11.8,1,1, 2.819, 10579.846, 203.488, 52601.634 20/05/15,01:04:34,03,09,1, 11.8,1,1, 2.819, 10579.862, 203.458, 52601.655 20/05/15,01:04:34,04,09,1, 11.8,1,1, 2.819, 10579.848, 203.449, 52601.645 20/05/15,01:04:34,05,09,1, 11.8,1,1, 2.819, 10579.885, 203.470, 52601.681 20/05/15,01:04:34,06,09,1, 11.8,1,1, 2.819, 10579.868, 203.421, 52601.625 20/05/15,01:04:34,07,09,1, 11.8,1,1, 2.819, 10579.848, 203.438, 52601.672 20/05/15,01:04:34,08,09,1, 11.8,1,1, 2.819, 10579.859, 203.459, 52601.699 20/05/15,01:04:34,09,09,1, 11.8,1,1, 2.819, 10579.855, 203.467, 52601.680 20/05/15,01:04:34,10,09,1, 11.8,1,1, 2.819, 10579.865, 203.460, 52601.655 20/05/15,01:04:34,11,09,1, 11.8,1,1, 2.819, 10579.881, 203.490, 52601.749 20/05/15,01:04:34,12,09,1, 11.8,1,1, 2.819, 10579.875, 203.458, 52601.677 20/05/15,01:04:34,13,09,1, 11.8,1,1, 2.819, 10579.887, 203.454, 52601.707 20/05/15,01:04:34,14,09,1, 11.8,1,1, 2.819, 10579.890, 203.480, 52601.676 20/05/15,01:04:34,15,09,1, 11.8,1,1, 2.819, 10579.887, 203.467, 52601.637 20/05/15,01:04:34,16,09,1, 11.8,1,1, 2.819, 10579.869, 203.458, 52601.656 20/05/15,01:04:34,17,09,1, 11.8,1,1, 2.819, 10579.848, 203.480, 52601.652 20/05/15,01:04:34,18,09,1, 11.8,1,1, 2.819, 10579.863, 203.424, 52601.638 20/05/15,01:04:34,19,09,1, 11.8,1,1, 2.819, 10579.863, 203.479, 52601.654 20/05/15,01:04:35,00,10,1, 11.9,1,1, 2.818, 10579.865, 203.428, 52601.630 20/05/15,01:04:35,01,10,1, 11.9,1,1, 2.818, 10579.863, 203.451, 52601.662 20/05/15,01:04:35,02,10,1, 11.9,1,1, 2.818, 10579.858, 203.447, 52601.625 20/05/15,01:04:35,03,10,1, 11.9,1,1, 2.818, 10579.890, 203.473, 52601.645 20/05/15,01:04:35,04,10,1, 11.9,1,1, 2.818, 10579.869, 203.457, 52601.657 20/05/15,01:04:35,05,10,1, 11.9,1,1, 2.818, 10579.868, 203.466, 52601.656 20/05/15,01:04:35,06,10,1, 11.9,1,1, 2.818, 10579.878, 203.448, 52601.622 20/05/15,01:04:35,07,10,1, 11.9,1,1, 2.818, 10579.858, 203.424, 52601.664 20/05/15,01:04:35,08,10,1, 11.9,1,1, 2.818, 10579.876, 203.465, 52601.689 20/05/15,01:04:35,09,10,1, 11.9,1,1, 2.818, 10579.891, 203.488, 52601.696 20/05/15,01:04:35,10,10,1, 11.9,1,1, 2.818, 10579.846, 203.439, 52601.628 20/05/15,01:04:35,11,10,1, 11.9,1,1, 2.818, 10579.851, 203.438, 52601.647 20/05/15,01:04:35,12,10,1, 11.9,1,1, 2.818, 10579.876, 203.448, 52601.700 20/05/15,01:04:35,13,10,1, 11.9,1,1, 2.818, 10579.857, 203.418, 52601.646 20/05/15,01:04:35,14,10,1, 11.9,1,1, 2.818, 10579.882, 203.464, 52601.674 20/05/15,01:04:35,15,10,1, 11.9,1,1, 2.818, 10579.899, 203.467, 52601.664 20/05/15,01:04:35,16,10,1, 11.9,1,1, 2.818, 10579.852, 203.430, 52601.603 20/05/15,01:04:35,17,10,1, 11.9,1,1, 2.818, 10579.874, 203.433, 52601.639 20/05/15,01:04:35,18,10,1, 11.9,1,1, 2.818, 10579.892, 203.440, 52601.599 20/05/15,01:04:35,19,10,1, 11.9,1,1, 2.818, 10579.871, 203.428, 52601.630 20/05/15,01:04:36,00,10,1, 11.7,1,1, 2.820, 10579.923, 203.453, 52601.635 20/05/15,01:04:36,01,10,1, 11.7,1,1, 2.820, 10579.884, 203.445, 52601.650 20/05/15,01:04:36,02,10,1, 11.7,1,1, 2.820, 10579.866, 203.455, 52601.630 20/05/15,01:04:36,03,10,1, 11.7,1,1, 2.820, 10579.890, 203.450, 52601.670 20/05/15,01:04:36,04,10,1, 11.7,1,1, 2.820, 10579.867, 203.453, 52601.654 20/05/15,01:04:36,05,10,1, 11.7,1,1, 2.820, 10579.895, 203.437, 52601.653 20/05/15,01:04:36,06,10,1, 11.7,1,1, 2.820, 10579.901, 203.447, 52601.672 20/05/15,01:04:36,07,10,1, 11.7,1,1, 2.820, 10579.883, 203.451, 52601.653 20/05/15,01:04:36,08,10,1, 11.7,1,1, 2.820, 10579.881, 203.420, 52601.606 20/05/15,01:04:36,09,10,1, 11.7,1,1, 2.820, 10579.883, 203.467, 52601.623 20/05/15,01:04:36,10,10,1, 11.7,1,1, 2.820, 10579.915, 203.451, 52601.748 20/05/15,01:04:36,11,10,1, 11.7,1,1, 2.820, 10579.864, 203.427, 52601.644 20/05/15,01:04:36,12,10,1, 11.7,1,1, 2.820, 10579.905, 203.470, 52601.751 20/05/15,01:04:36,13,10,1, 11.7,1,1, 2.820, 10579.881, 203.458, 52601.689 20/05/15,01:04:36,14,10,1, 11.7,1,1, 2.820, 10579.856, 203.414, 52601.660 20/05/15,01:04:36,15,10,1, 11.7,1,1, 2.820, 10579.908, 203.445, 52601.677 20/05/15,01:04:36,16,10,1, 11.7,1,1, 2.820, 10579.905, 203.453, 52601.653 20/05/15,01:04:36,17,10,1, 11.7,1,1, 2.820, 10579.895, 203.429, 52601.634 20/05/15,01:04:36,18,10,1, 11.7,1,1, 2.820, 10579.897, 203.456, 52601.672 20/05/15,01:04:36,19,10,1, 11.7,1,1, 2.820, 10579.924, 203.453, 52601.635 20/05/15,01:04:37,00,10,1, 11.8,1,1, 2.816, 10579.898, 203.463, 52601.630 20/05/15,01:04:37,01,10,1, 11.8,1,1, 2.816, 10579.918, 203.448, 52601.672 20/05/15,01:04:37,02,10,1, 11.8,1,1, 2.816, 10579.886, 203.426, 52601.626 20/05/15,01:04:37,03,10,1, 11.8,1,1, 2.816, 10579.878, 203.415, 52601.583 20/05/15,01:04:37,04,10,1, 11.8,1,1, 2.816, 10579.915, 203.467, 52601.650 20/05/15,01:04:37,05,10,1, 11.8,1,1, 2.816, 10579.889, 203.435, 52601.634 20/05/15,01:04:37,06,10,1, 11.8,1,1, 2.816, 10579.901, 203.403, 52601.573 20/05/15,01:04:37,07,10,1, 11.8,1,1, 2.816, 10579.923, 203.451, 52601.668 20/05/15,01:04:37,08,10,1, 11.8,1,1, 2.816, 10579.888, 203.433, 52601.677 20/05/15,01:04:37,09,10,1, 11.8,1,1, 2.816, 10579.891, 203.434, 52601.677 20/05/15,01:04:37,10,10,1, 11.8,1,1, 2.816, 10579.916, 203.450, 52601.640 20/05/15,01:04:37,11,10,1, 11.8,1,1, 2.816, 10579.919, 203.446, 52601.652 20/05/15,01:04:37,12,10,1, 11.8,1,1, 2.816, 10579.913, 203.417, 52601.632 20/05/15,01:04:37,13,10,1, 11.8,1,1, 2.816, 10579.933, 203.468, 52601.653 20/05/15,01:04:37,14,10,1, 11.8,1,1, 2.816, 10579.925, 203.445, 52601.672 20/05/15,01:04:37,15,10,1, 11.8,1,1, 2.816, 10579.901, 203.405, 52601.645 20/05/15,01:04:37,16,10,1, 11.8,1,1, 2.816, 10579.923, 203.427, 52601.659 20/05/15,01:04:37,17,10,1, 11.8,1,1, 2.816, 10579.902, 203.446, 52601.617 20/05/15,01:04:37,18,10,1, 11.8,1,1, 2.816, 10579.920, 203.430, 52601.616 20/05/15,01:04:37,19,10,1, 11.8,1,1, 2.816, 10579.906, 203.463, 52601.630 20/05/15,01:04:38,00,10,1, 11.8,1,1, 2.817, 10579.907, 203.423, 52601.574 20/05/15,01:04:38,01,10,1, 11.8,1,1, 2.817, 10579.922, 203.452, 52601.632 20/05/15,01:04:38,02,10,1, 11.8,1,1, 2.817, 10579.918, 203.460, 52601.636 20/05/15,01:04:38,03,10,1, 11.8,1,1, 2.817, 10579.895, 203.446, 52601.635 20/05/15,01:04:38,04,10,1, 11.8,1,1, 2.817, 10579.896, 203.425, 52601.613 20/05/15,01:04:38,05,10,1, 11.8,1,1, 2.817, 10579.930, 203.455, 52601.647 20/05/15,01:04:38,06,10,1, 11.8,1,1, 2.817, 10579.903, 203.443, 52601.603 20/05/15,01:04:38,07,10,1, 11.8,1,1, 2.817, 10579.909, 203.410, 52601.585 20/05/15,01:04:38,08,10,1, 11.8,1,1, 2.817, 10579.942, 203.457, 52601.640 20/05/15,01:04:38,09,10,1, 11.8,1,1, 2.817, 10579.924, 203.447, 52601.605 20/05/15,01:04:38,10,10,1, 11.8,1,1, 2.817, 10579.888, 203.430, 52601.610 20/05/15,01:04:38,11,10,1, 11.8,1,1, 2.817, 10579.901, 203.458, 52601.646 20/05/15,01:04:38,12,10,1, 11.8,1,1, 2.817, 10579.895, 203.458, 52601.601 20/05/15,01:04:38,13,10,1, 11.8,1,1, 2.817, 10579.917, 203.466, 52601.600 20/05/15,01:04:38,14,10,1, 11.8,1,1, 2.817, 10579.919, 203.469, 52601.605 20/05/15,01:04:38,15,10,1, 11.8,1,1, 2.817, 10579.911, 203.435, 52601.552 20/05/15,01:04:38,16,10,1, 11.8,1,1, 2.817, 10579.901, 203.467, 52601.620 20/05/15,01:04:38,17,10,1, 11.8,1,1, 2.817, 10579.899, 203.459, 52601.605 20/05/15,01:04:38,18,10,1, 11.8,1,1, 2.817, 10579.911, 203.432, 52601.605 20/05/15,01:04:38,19,10,1, 11.8,1,1, 2.817, 10579.911, 203.423, 52601.574 20/05/15,01:04:39,00,10,1, 11.9,1,1, 2.817, 10579.907, 203.421, 52601.590 20/05/15,01:04:39,01,10,1, 11.9,1,1, 2.817, 10579.911, 203.429, 52601.598 20/05/15,01:04:39,02,10,1, 11.9,1,1, 2.817, 10579.903, 203.448, 52601.623 20/05/15,01:04:39,03,10,1, 11.9,1,1, 2.817, 10579.916, 203.475, 52601.626 20/05/15,01:04:39,04,10,1, 11.9,1,1, 2.817, 10579.929, 203.428, 52601.560 20/05/15,01:04:39,05,10,1, 11.9,1,1, 2.817, 10579.899, 203.462, 52601.559 20/05/15,01:04:39,06,10,1, 11.9,1,1, 2.817, 10579.949, 203.486, 52601.586 20/05/15,01:04:39,07,10,1, 11.9,1,1, 2.817, 10579.901, 203.437, 52601.600 20/05/15,01:04:39,08,10,1, 11.9,1,1, 2.817, 10579.917, 203.444, 52601.580 20/05/15,01:04:39,09,10,1, 11.9,1,1, 2.817, 10579.903, 203.441, 52601.574 20/05/15,01:04:39,10,10,1, 11.9,1,1, 2.817, 10579.919, 203.437, 52601.566 20/05/15,01:04:39,11,10,1, 11.9,1,1, 2.817, 10579.936, 203.442, 52601.595 20/05/15,01:04:39,12,10,1, 11.9,1,1, 2.817, 10579.912, 203.458, 52601.604 20/05/15,01:04:39,13,10,1, 11.9,1,1, 2.817, 10579.910, 203.409, 52601.613 20/05/15,01:04:39,14,10,1, 11.9,1,1, 2.817, 10579.917, 203.447, 52601.616 20/05/15,01:04:39,15,10,1, 11.9,1,1, 2.817, 10579.901, 203.477, 52601.636 20/05/15,01:04:39,16,10,1, 11.9,1,1, 2.817, 10579.931, 203.419, 52601.567 20/05/15,01:04:39,17,10,1, 11.9,1,1, 2.817, 10579.921, 203.437, 52601.612 20/05/15,01:04:39,18,10,1, 11.9,1,1, 2.817, 10579.930, 203.473, 52601.625 20/05/15,01:04:39,19,10,1, 11.9,1,1, 2.817, 10579.908, 203.421, 52601.590 20/05/15,01:04:40,00,10,1, 11.9,1,1, 2.819, 10579.940, 203.438, 52601.631 20/05/15,01:04:40,01,10,1, 11.9,1,1, 2.819, 10579.928, 203.473, 52601.644 20/05/15,01:04:40,02,10,1, 11.9,1,1, 2.819, 10579.925, 203.420, 52601.596 20/05/15,01:04:40,03,10,1, 11.9,1,1, 2.819, 10579.935, 203.430, 52601.607 20/05/15,01:04:40,04,10,1, 11.9,1,1, 2.819, 10579.903, 203.461, 52601.621 20/05/15,01:04:40,05,10,1, 11.9,1,1, 2.819, 10579.936, 203.429, 52601.594 20/05/15,01:04:40,06,10,1, 11.9,1,1, 2.819, 10579.931, 203.416, 52601.604 20/05/15,01:04:40,07,10,1, 11.9,1,1, 2.819, 10579.918, 203.459, 52601.653 20/05/15,01:04:40,08,10,1, 11.9,1,1, 2.819, 10579.936, 203.446, 52601.570 20/05/15,01:04:40,09,10,1, 11.9,1,1, 2.819, 10579.949, 203.453, 52601.577 20/05/15,01:04:40,10,10,1, 11.9,1,1, 2.819, 10579.950, 203.444, 52601.615 20/05/15,01:04:40,11,10,1, 11.9,1,1, 2.819, 10579.910, 203.403, 52601.575 20/05/15,01:04:40,12,10,1, 11.9,1,1, 2.819, 10579.965, 203.444, 52601.633 20/05/15,01:04:40,13,10,1, 11.9,1,1, 2.819, 10579.964, 203.444, 52601.579 20/05/15,01:04:40,14,10,1, 11.9,1,1, 2.819, 10579.943, 203.420, 52601.578 20/05/15,01:04:40,15,10,1, 11.9,1,1, 2.819, 10579.943, 203.414, 52601.573 20/05/15,01:04:40,16,10,1, 11.9,1,1, 2.819, 10579.954, 203.471, 52601.608 20/05/15,01:04:40,17,10,1, 11.9,1,1, 2.819, 10579.935, 203.428, 52601.608 20/05/15,01:04:40,18,10,1, 11.9,1,1, 2.819, 10579.944, 203.435, 52601.611 20/05/15,01:04:40,19,10,1, 11.9,1,1, 2.819, 10579.940, 203.438, 52601.631 20/05/15,01:04:41,00,10,1, 11.9,1,1, 2.820, 10579.957, 203.418, 52601.601 20/05/15,01:04:41,01,10,1, 11.9,1,1, 2.820, 10579.945, 203.395, 52601.551 20/05/15,01:04:41,02,10,1, 11.9,1,1, 2.820, 10579.957, 203.438, 52601.607 20/05/15,01:04:41,03,10,1, 11.9,1,1, 2.820, 10579.920, 203.437, 52601.603 20/05/15,01:04:41,04,10,1, 11.9,1,1, 2.820, 10579.939, 203.448, 52601.623 20/05/15,01:04:41,05,10,1, 11.9,1,1, 2.820, 10579.946, 203.450, 52601.603 20/05/15,01:04:41,06,10,1, 11.9,1,1, 2.820, 10579.954, 203.439, 52601.605 20/05/15,01:04:41,07,10,1, 11.9,1,1, 2.820, 10579.950, 203.422, 52601.592 20/05/15,01:04:41,08,10,1, 11.9,1,1, 2.820, 10579.953, 203.431, 52601.603 20/05/15,01:04:41,09,10,1, 11.9,1,1, 2.820, 10579.932, 203.404, 52601.565 20/05/15,01:04:41,10,10,1, 11.9,1,1, 2.820, 10579.971, 203.412, 52601.603 20/05/15,01:04:41,11,10,1, 11.9,1,1, 2.820, 10579.938, 203.435, 52601.609 20/05/15,01:04:41,12,10,1, 11.9,1,1, 2.820, 10579.958, 203.416, 52601.575 20/05/15,01:04:41,13,10,1, 11.9,1,1, 2.820, 10579.965, 203.442, 52601.577 20/05/15,01:04:41,14,10,1, 11.9,1,1, 2.820, 10579.947, 203.407, 52601.590 20/05/15,01:04:41,15,10,1, 11.9,1,1, 2.820, 10579.965, 203.423, 52601.568 20/05/15,01:04:41,16,10,1, 11.9,1,1, 2.820, 10579.951, 203.438, 52601.586 20/05/15,01:04:41,17,10,1, 11.9,1,1, 2.820, 10579.950, 203.430, 52601.581 20/05/15,01:04:41,18,10,1, 11.9,1,1, 2.820, 10579.959, 203.388, 52601.585 20/05/15,01:04:41,19,10,1, 11.9,1,1, 2.820, 10579.961, 203.418, 52601.601 20/05/15,01:04:42,00,10,1, 11.9,1,1, 2.820, 10579.965, 203.425, 52601.585 20/05/15,01:04:42,01,10,1, 11.9,1,1, 2.820, 10579.955, 203.419, 52601.565 20/05/15,01:04:42,02,10,1, 11.9,1,1, 2.820, 10579.966, 203.419, 52601.592 20/05/15,01:04:42,03,10,1, 11.9,1,1, 2.820, 10579.950, 203.428, 52601.572 20/05/15,01:04:42,04,10,1, 11.9,1,1, 2.820, 10579.951, 203.426, 52601.563 20/05/15,01:04:42,05,10,1, 11.9,1,1, 2.820, 10579.977, 203.428, 52601.582 20/05/15,01:04:42,06,10,1, 11.9,1,1, 2.820, 10579.950, 203.436, 52601.611 20/05/15,01:04:42,07,10,1, 11.9,1,1, 2.820, 10579.942, 203.431, 52601.597 20/05/15,01:04:42,08,10,1, 11.9,1,1, 2.820, 10579.970, 203.437, 52601.580 20/05/15,01:04:42,09,10,1, 11.9,1,1, 2.820, 10580.000, 203.441, 52601.612 20/05/15,01:04:42,10,10,1, 11.9,1,1, 2.820, 10579.971, 203.395, 52601.617 20/05/15,01:04:42,11,10,1, 11.9,1,1, 2.820, 10579.963, 203.421, 52601.584 20/05/15,01:04:42,12,10,1, 11.9,1,1, 2.820, 10579.987, 203.443, 52601.579 20/05/15,01:04:42,13,10,1, 11.9,1,1, 2.820, 10579.975, 203.383, 52601.597 20/05/15,01:04:42,14,10,1, 11.9,1,1, 2.820, 10579.964, 203.416, 52601.594 20/05/15,01:04:42,15,10,1, 11.9,1,1, 2.820, 10579.971, 203.434, 52601.637 20/05/15,01:04:42,16,10,1, 11.9,1,1, 2.820, 10579.957, 203.416, 52601.566 20/05/15,01:04:42,17,10,1, 11.9,1,1, 2.820, 10579.979, 203.423, 52601.603 20/05/15,01:04:42,18,10,1, 11.9,1,1, 2.820, 10579.982, 203.448, 52601.600 20/05/15,01:04:42,19,10,1, 11.9,1,1, 2.820, 10579.970, 203.425, 52601.585 20/05/15,01:04:43,00,10,1, 11.9,1,1, 2.818, 10579.957, 203.455, 52601.568 20/05/15,01:04:43,01,10,1, 11.9,1,1, 2.818, 10579.970, 203.484, 52601.623 20/05/15,01:04:43,02,10,1, 11.9,1,1, 2.818, 10579.961, 203.435, 52601.595 20/05/15,01:04:43,03,10,1, 11.9,1,1, 2.818, 10579.965, 203.438, 52601.611 20/05/15,01:04:43,04,10,1, 11.9,1,1, 2.818, 10579.992, 203.468, 52601.571 20/05/15,01:04:43,05,10,1, 11.9,1,1, 2.818, 10579.990, 203.431, 52601.560 20/05/15,01:04:43,06,10,1, 11.9,1,1, 2.818, 10579.997, 203.438, 52601.586 20/05/15,01:04:43,07,10,1, 11.9,1,1, 2.818, 10579.986, 203.449, 52601.619 20/05/15,01:04:43,08,10,1, 11.9,1,1, 2.818, 10579.984, 203.414, 52601.555 20/05/15,01:04:43,09,10,1, 11.9,1,1, 2.818, 10579.986, 203.433, 52601.598 20/05/15,01:04:43,10,10,1, 11.9,1,1, 2.818, 10579.988, 203.436, 52601.585 20/05/15,01:04:43,11,10,1, 11.9,1,1, 2.818, 10579.975, 203.419, 52601.563 20/05/15,01:04:43,12,10,1, 11.9,1,1, 2.818, 10579.968, 203.438, 52601.528 20/05/15,01:04:43,13,10,1, 11.9,1,1, 2.818, 10579.972, 203.418, 52601.521 20/05/15,01:04:43,14,10,1, 11.9,1,1, 2.818, 10579.955, 203.416, 52601.519 20/05/15,01:04:43,15,10,1, 11.9,1,1, 2.818, 10579.968, 203.440, 52601.589 20/05/15,01:04:43,16,10,1, 11.9,1,1, 2.818, 10579.970, 203.447, 52601.548 20/05/15,01:04:43,17,10,1, 11.9,1,1, 2.818, 10579.984, 203.419, 52601.559 20/05/15,01:04:43,18,10,1, 11.9,1,1, 2.818, 10579.966, 203.451, 52601.552 20/05/15,01:04:43,19,10,1, 11.9,1,1, 2.818, 10579.959, 203.455, 52601.568 20/05/15,01:04:44,00,10,1, 11.9,1,1, 2.820, 10579.965, 203.482, 52601.581 20/05/15,01:04:44,01,10,1, 11.9,1,1, 2.820, 10579.959, 203.448, 52601.596 20/05/15,01:04:44,02,10,1, 11.9,1,1, 2.820, 10579.941, 203.434, 52601.621 20/05/15,01:04:44,03,10,1, 11.9,1,1, 2.820, 10579.992, 203.416, 52601.548 20/05/15,01:04:44,04,10,1, 11.9,1,1, 2.820, 10579.998, 203.468, 52601.566 20/05/15,01:04:44,05,10,1, 11.9,1,1, 2.820, 10579.969, 203.462, 52601.551 20/05/15,01:04:44,06,10,1, 11.9,1,1, 2.820, 10579.966, 203.421, 52601.548 20/05/15,01:04:44,07,10,1, 11.9,1,1, 2.820, 10579.979, 203.445, 52601.559 20/05/15,01:04:44,08,10,1, 11.9,1,1, 2.820, 10579.969, 203.447, 52601.503 20/05/15,01:04:44,09,10,1, 11.9,1,1, 2.820, 10580.001, 203.432, 52601.550 20/05/15,01:04:44,10,10,1, 11.9,1,1, 2.820, 10579.977, 203.467, 52601.584 20/05/15,01:04:44,11,10,1, 11.9,1,1, 2.820, 10579.996, 203.460, 52601.567 20/05/15,01:04:44,12,10,1, 11.9,1,1, 2.820, 10579.984, 203.439, 52601.528 20/05/15,01:04:44,13,10,1, 11.9,1,1, 2.820, 10579.987, 203.473, 52601.620 20/05/15,01:04:44,14,10,1, 11.9,1,1, 2.820, 10579.973, 203.421, 52601.554 20/05/15,01:04:44,15,10,1, 11.9,1,1, 2.820, 10579.985, 203.438, 52601.576 20/05/15,01:04:44,16,10,1, 11.9,1,1, 2.820, 10579.992, 203.463, 52601.603 20/05/15,01:04:44,17,10,1, 11.9,1,1, 2.820, 10579.971, 203.449, 52601.564 20/05/15,01:04:44,18,10,1, 11.9,1,1, 2.820, 10579.980, 203.426, 52601.521 20/05/15,01:04:44,19,10,1, 11.9,1,1, 2.820, 10579.967, 203.482, 52601.581 20/05/15,01:04:45,00,10,1, 11.9,1,1, 2.817, 10580.015, 203.479, 52601.579 20/05/15,01:04:45,01,10,1, 11.9,1,1, 2.817, 10579.961, 203.430, 52601.547 20/05/15,01:04:45,02,10,1, 11.9,1,1, 2.817, 10579.985, 203.474, 52601.601 20/05/15,01:04:45,03,10,1, 11.9,1,1, 2.817, 10579.968, 203.410, 52601.542 20/05/15,01:04:45,04,10,1, 11.9,1,1, 2.817, 10579.981, 203.437, 52601.556 20/05/15,01:04:45,05,10,1, 11.9,1,1, 2.817, 10579.997, 203.474, 52601.564 20/05/15,01:04:45,06,10,1, 11.9,1,1, 2.817, 10579.983, 203.434, 52601.545 20/05/15,01:04:45,07,10,1, 11.9,1,1, 2.817, 10579.968, 203.454, 52601.575 20/05/15,01:04:45,08,10,1, 11.9,1,1, 2.817, 10579.988, 203.444, 52601.565 20/05/15,01:04:45,09,10,1, 11.9,1,1, 2.817, 10579.970, 203.429, 52601.584 20/05/15,01:04:45,10,10,1, 11.9,1,1, 2.817, 10579.984, 203.439, 52601.566 20/05/15,01:04:45,11,10,1, 11.9,1,1, 2.817, 10580.011, 203.455, 52601.565 20/05/15,01:04:45,12,10,1, 11.9,1,1, 2.817, 10580.007, 203.448, 52601.576 20/05/15,01:04:45,13,10,1, 11.9,1,1, 2.817, 10579.994, 203.431, 52601.569 20/05/15,01:04:45,14,10,1, 11.9,1,1, 2.817, 10580.022, 203.470, 52601.600 20/05/15,01:04:45,15,10,1, 11.9,1,1, 2.817, 10579.991, 203.430, 52601.562 20/05/15,01:04:45,16,10,1, 11.9,1,1, 2.817, 10580.000, 203.463, 52601.634 20/05/15,01:04:45,17,10,1, 11.9,1,1, 2.817, 10580.017, 203.471, 52601.612 20/05/15,01:04:45,18,10,1, 11.9,1,1, 2.817, 10580.012, 203.433, 52601.584 20/05/15,01:04:45,19,10,1, 11.9,1,1, 2.817, 10580.017, 203.479, 52601.579 20/05/15,01:04:46,00,10,1, 11.9,1,1, 2.818, 10580.007, 203.441, 52601.587 20/05/15,01:04:46,01,10,1, 11.9,1,1, 2.818, 10579.974, 203.463, 52601.569 20/05/15,01:04:46,02,10,1, 11.9,1,1, 2.818, 10580.020, 203.476, 52601.601 20/05/15,01:04:46,03,10,1, 11.9,1,1, 2.818, 10580.006, 203.482, 52601.593 20/05/15,01:04:46,04,10,1, 11.9,1,1, 2.818, 10579.979, 203.455, 52601.548 20/05/15,01:04:46,05,10,1, 11.9,1,1, 2.818, 10580.015, 203.465, 52601.417 20/05/15,01:04:46,06,10,1, 11.9,1,1, 2.818, 10579.980, 203.470, 52601.579 20/05/15,01:04:46,07,10,1, 11.9,1,1, 2.818, 10579.961, 203.462, 52601.556 20/05/15,01:04:46,08,10,1, 11.9,1,1, 2.818, 10580.027, 203.477, 52601.580 20/05/15,01:04:46,09,10,1, 11.9,1,1, 2.818, 10579.997, 203.455, 52601.571 20/05/15,01:04:46,10,10,1, 11.9,1,1, 2.818, 10579.981, 203.440, 52601.544 20/05/15,01:04:46,11,10,1, 11.9,1,1, 2.818, 10580.029, 203.451, 52601.596 20/05/15,01:04:46,12,10,1, 11.9,1,1, 2.818, 10580.032, 203.465, 52601.610 20/05/15,01:04:46,13,10,1, 11.9,1,1, 2.818, 10579.990, 203.451, 52601.584 20/05/15,01:04:46,14,10,1, 11.9,1,1, 2.818, 10580.017, 203.459, 52601.589 20/05/15,01:04:46,15,10,1, 11.9,1,1, 2.818, 10580.015, 203.466, 52601.568 20/05/15,01:04:46,16,10,1, 11.9,1,1, 2.818, 10580.022, 203.428, 52601.449 20/05/15,01:04:46,17,10,1, 11.9,1,1, 2.818, 10579.992, 203.485, 52601.641 20/05/15,01:04:46,18,10,1, 11.9,1,1, 2.818, 10580.002, 203.475, 52601.582 20/05/15,01:04:46,19,10,1, 11.9,1,1, 2.818, 10580.008, 203.441, 52601.587 20/05/15,01:04:47,00,10,1, 11.9,1,1, 2.820, 10580.007, 203.432, 52601.550 20/05/15,01:04:47,01,10,1, 11.9,1,1, 2.820, 10580.014, 203.462, 52601.568 20/05/15,01:04:47,02,10,1, 11.9,1,1, 2.820, 10579.998, 203.443, 52601.567 20/05/15,01:04:47,03,10,1, 11.9,1,1, 2.820, 10579.998, 203.456, 52601.567 20/05/15,01:04:47,04,10,1, 11.9,1,1, 2.820, 10580.005, 203.459, 52601.591 20/05/15,01:04:47,05,10,1, 11.9,1,1, 2.820, 10580.026, 203.451, 52601.557 20/05/15,01:04:47,06,10,1, 11.9,1,1, 2.820, 10580.007, 203.452, 52601.580 20/05/15,01:04:47,07,10,1, 11.9,1,1, 2.820, 10580.022, 203.454, 52601.584 20/05/15,01:04:47,08,10,1, 11.9,1,1, 2.820, 10580.028, 203.447, 52601.572 20/05/15,01:04:47,09,10,1, 11.9,1,1, 2.820, 10580.030, 203.461, 52601.585 20/05/15,01:04:47,10,10,1, 11.9,1,1, 2.820, 10580.020, 203.481, 52601.596 20/05/15,01:04:47,11,10,1, 11.9,1,1, 2.820, 10580.007, 203.460, 52601.545 20/05/15,01:04:47,12,10,1, 11.9,1,1, 2.820, 10580.007, 203.445, 52601.551 20/05/15,01:04:47,13,10,1, 11.9,1,1, 2.820, 10580.014, 203.457, 52601.553 20/05/15,01:04:47,14,10,1, 11.9,1,1, 2.820, 10580.028, 203.416, 52601.534 20/05/15,01:04:47,15,10,1, 11.9,1,1, 2.820, 10580.012, 203.472, 52601.583 20/05/15,01:04:47,16,10,1, 11.9,1,1, 2.820, 10580.008, 203.449, 52601.526 20/05/15,01:04:47,17,10,1, 11.9,1,1, 2.820, 10580.024, 203.472, 52601.555 20/05/15,01:04:47,18,10,1, 11.9,1,1, 2.820, 10580.027, 203.474, 52601.561 20/05/15,01:04:47,19,10,1, 11.9,1,1, 2.820, 10580.013, 203.432, 52601.550 20/05/15,01:04:48,00,09,1, 11.8,1,1, 2.821, 10580.049, 203.451, 52601.547 20/05/15,01:04:48,01,09,1, 11.8,1,1, 2.821, 10580.023, 203.469, 52601.550 20/05/15,01:04:48,02,09,1, 11.8,1,1, 2.821, 10580.018, 203.461, 52601.541 20/05/15,01:04:48,03,09,1, 11.8,1,1, 2.821, 10580.059, 203.446, 52601.555 20/05/15,01:04:48,04,09,1, 11.8,1,1, 2.821, 10580.031, 203.480, 52601.556 20/05/15,01:04:48,05,09,1, 11.8,1,1, 2.821, 10580.047, 203.458, 52601.545 20/05/15,01:04:48,06,09,1, 11.8,1,1, 2.821, 10580.059, 203.449, 52601.527 20/05/15,01:04:48,07,09,1, 11.8,1,1, 2.821, 10580.058, 203.476, 52601.530 20/05/15,01:04:48,08,09,1, 11.8,1,1, 2.821, 10580.035, 203.436, 52601.538 20/05/15,01:04:48,09,09,1, 11.8,1,1, 2.821, 10580.052, 203.455, 52601.547 20/05/15,01:04:48,10,09,1, 11.8,1,1, 2.821, 10580.048, 203.458, 52601.408 20/05/15,01:04:48,11,09,1, 11.8,1,1, 2.821, 10580.041, 203.444, 52601.577 20/05/15,01:04:48,12,09,1, 11.8,1,1, 2.821, 10580.053, 203.478, 52601.580 20/05/15,01:04:48,13,09,1, 11.8,1,1, 2.821, 10580.051, 203.461, 52601.561 20/05/15,01:04:48,14,09,1, 11.8,1,1, 2.821, 10580.025, 203.437, 52601.689 20/05/15,01:04:48,15,09,1, 11.8,1,1, 2.821, 10580.034, 203.457, 52601.639 20/05/15,01:04:48,16,09,1, 11.8,1,1, 2.821, 10580.054, 203.456, 52601.596 20/05/15,01:04:48,17,09,1, 11.8,1,1, 2.821, 10580.033, 203.432, 52601.538 20/05/15,01:04:48,18,09,1, 11.8,1,1, 2.821, 10580.045, 203.459, 52601.558 20/05/15,01:04:48,19,09,1, 11.8,1,1, 2.821, 10580.054, 203.451, 52601.547 20/05/15,01:04:49,00,09,1, 11.9,1,1, 2.820, 10580.015, 203.500, 52601.540 20/05/15,01:04:49,01,09,1, 11.9,1,1, 2.820, 10580.026, 203.443, 52601.529 20/05/15,01:04:49,02,09,1, 11.9,1,1, 2.820, 10580.040, 203.454, 52601.559 20/05/15,01:04:49,03,09,1, 11.9,1,1, 2.820, 10580.032, 203.458, 52601.544 20/05/15,01:04:49,04,09,1, 11.9,1,1, 2.820, 10580.037, 203.455, 52601.562 20/05/15,01:04:49,05,09,1, 11.9,1,1, 2.820, 10580.034, 203.477, 52601.538 20/05/15,01:04:49,06,09,1, 11.9,1,1, 2.820, 10580.021, 203.454, 52601.529 20/05/15,01:04:49,07,09,1, 11.9,1,1, 2.820, 10580.059, 203.492, 52601.574 20/05/15,01:04:49,08,09,1, 11.9,1,1, 2.820, 10580.034, 203.486, 52601.531 20/05/15,01:04:49,09,09,1, 11.9,1,1, 2.820, 10580.032, 203.435, 52601.442 20/05/15,01:04:49,10,09,1, 11.9,1,1, 2.820, 10580.028, 203.473, 52601.618 20/05/15,01:04:49,11,09,1, 11.9,1,1, 2.820, 10580.021, 203.487, 52601.611 20/05/15,01:04:49,12,09,1, 11.9,1,1, 2.820, 10580.018, 203.474, 52601.565 20/05/15,01:04:49,13,09,1, 11.9,1,1, 2.820, 10580.051, 203.478, 52601.543 20/05/15,01:04:49,14,09,1, 11.9,1,1, 2.820, 10580.043, 203.471, 52601.528 20/05/15,01:04:49,15,09,1, 11.9,1,1, 2.820, 10580.010, 203.467, 52601.544 20/05/15,01:04:49,16,09,1, 11.9,1,1, 2.820, 10580.036, 203.491, 52601.575 20/05/15,01:04:49,17,09,1, 11.9,1,1, 2.820, 10580.051, 203.475, 52601.534 20/05/15,01:04:49,18,09,1, 11.9,1,1, 2.820, 10580.046, 203.464, 52601.565 20/05/15,01:04:49,19,09,1, 11.9,1,1, 2.820, 10580.023, 203.500, 52601.540 20/05/15,01:04:50,00,09,1, 11.9,1,1, 2.816, 10580.015, 203.461, 52601.587 20/05/15,01:04:50,01,09,1, 11.9,1,1, 2.816, 10579.992, 203.458, 52601.512 20/05/15,01:04:50,02,09,1, 11.9,1,1, 2.816, 10580.036, 203.484, 52601.555 20/05/15,01:04:50,03,09,1, 11.9,1,1, 2.816, 10580.031, 203.486, 52601.571 20/05/15,01:04:50,04,09,1, 11.9,1,1, 2.816, 10579.997, 203.436, 52601.541 20/05/15,01:04:50,05,09,1, 11.9,1,1, 2.816, 10580.086, 203.464, 52601.603 20/05/15,01:04:50,06,09,1, 11.9,1,1, 2.816, 10580.093, 203.438, 52601.324 20/05/15,01:04:50,07,09,1, 11.9,1,1, 2.816, 10580.016, 203.444, 52601.548 20/05/15,01:04:50,08,09,1, 11.9,1,1, 2.816, 10580.047, 203.495, 52601.610 20/05/15,01:04:50,09,09,1, 11.9,1,1, 2.816, 10580.037, 203.462, 52601.561 20/05/15,01:04:50,10,09,1, 11.9,1,1, 2.816, 10579.995, 203.459, 52601.585 20/05/15,01:04:50,11,09,1, 11.9,1,1, 2.816, 10580.041, 203.487, 52601.563 20/05/15,01:04:50,12,09,1, 11.9,1,1, 2.816, 10580.042, 203.462, 52601.567 20/05/15,01:04:50,13,09,1, 11.9,1,1, 2.816, 10580.045, 203.472, 52601.543 20/05/15,01:04:50,14,09,1, 11.9,1,1, 2.816, 10580.065, 203.475, 52601.555 20/05/15,01:04:50,15,09,1, 11.9,1,1, 2.816, 10580.041, 203.463, 52601.535 20/05/15,01:04:50,16,09,1, 11.9,1,1, 2.816, 10580.064, 203.464, 52601.569 20/05/15,01:04:50,17,09,1, 11.9,1,1, 2.816, 10580.054, 203.492, 52601.554 20/05/15,01:04:50,18,09,1, 11.9,1,1, 2.816, 10580.043, 203.461, 52601.578 20/05/15,01:04:50,19,09,1, 11.9,1,1, 2.816, 10580.021, 203.461, 52601.587 20/05/15,01:04:51,00,09,1, 11.9,1,1, 2.819, 10580.065, 203.434, 52601.562 20/05/15,01:04:51,01,09,1, 11.9,1,1, 2.819, 10580.022, 203.448, 52601.512 20/05/15,01:04:51,02,09,1, 11.9,1,1, 2.819, 10580.044, 203.462, 52601.549 20/05/15,01:04:51,03,09,1, 11.9,1,1, 2.819, 10580.056, 203.481, 52601.570 20/05/15,01:04:51,04,09,1, 11.9,1,1, 2.819, 10580.049, 203.458, 52601.527 20/05/15,01:04:51,05,09,1, 11.9,1,1, 2.819, 10580.054, 203.450, 52601.529 20/05/15,01:04:51,06,09,1, 11.9,1,1, 2.819, 10580.057, 203.503, 52601.578 20/05/15,01:04:51,07,09,1, 11.9,1,1, 2.819, 10580.071, 203.466, 52601.506 20/05/15,01:04:51,08,09,1, 11.9,1,1, 2.819, 10580.043, 203.479, 52601.535 20/05/15,01:04:51,09,09,1, 11.9,1,1, 2.819, 10580.055, 203.498, 52601.551 20/05/15,01:04:51,10,09,1, 11.9,1,1, 2.819, 10580.062, 203.461, 52601.531 20/05/15,01:04:51,11,09,1, 11.9,1,1, 2.819, 10580.062, 203.450, 52601.537 20/05/15,01:04:51,12,09,1, 11.9,1,1, 2.819, 10580.061, 203.474, 52601.544 20/05/15,01:04:51,13,09,1, 11.9,1,1, 2.819, 10580.044, 203.445, 52601.508 20/05/15,01:04:51,14,09,1, 11.9,1,1, 2.819, 10580.064, 203.460, 52601.514 20/05/15,01:04:51,15,09,1, 11.9,1,1, 2.819, 10580.041, 203.448, 52601.521 20/05/15,01:04:51,16,09,1, 11.9,1,1, 2.819, 10580.053, 203.445, 52601.524 20/05/15,01:04:51,17,09,1, 11.9,1,1, 2.819, 10580.072, 203.453, 52601.540 20/05/15,01:04:51,18,09,1, 11.9,1,1, 2.819, 10580.048, 203.468, 52601.566 20/05/15,01:04:51,19,09,1, 11.9,1,1, 2.819, 10580.070, 203.434, 52601.562 20/05/15,01:04:52,00,09,1, 11.9,1,1, 2.817, 10580.065, 203.472, 52601.497 20/05/15,01:04:52,01,09,1, 11.9,1,1, 2.817, 10580.050, 203.476, 52601.527 20/05/15,01:04:52,02,09,1, 11.9,1,1, 2.817, 10580.046, 203.443, 52601.542 20/05/15,01:04:52,03,09,1, 11.9,1,1, 2.817, 10580.054, 203.470, 52601.552 20/05/15,01:04:52,04,09,1, 11.9,1,1, 2.817, 10580.064, 203.474, 52601.531 20/05/15,01:04:52,05,09,1, 11.9,1,1, 2.817, 10580.038, 203.438, 52601.499 20/05/15,01:04:52,06,09,1, 11.9,1,1, 2.817, 10580.083, 203.472, 52601.524 20/05/15,01:04:52,07,09,1, 11.9,1,1, 2.817, 10580.035, 203.480, 52601.545 20/05/15,01:04:52,08,09,1, 11.9,1,1, 2.817, 10580.042, 203.427, 52601.515 20/05/15,01:04:52,09,09,1, 11.9,1,1, 2.817, 10580.075, 203.486, 52601.548 20/05/15,01:04:52,10,09,1, 11.9,1,1, 2.817, 10580.043, 203.473, 52601.550 20/05/15,01:04:52,11,09,1, 11.9,1,1, 2.817, 10580.061, 203.424, 52601.508 20/05/15,01:04:52,12,09,1, 11.9,1,1, 2.817, 10580.065, 203.487, 52601.563 20/05/15,01:04:52,13,09,1, 11.9,1,1, 2.817, 10580.039, 203.491, 52601.565 20/05/15,01:04:52,14,09,1, 11.9,1,1, 2.817, 10580.069, 203.464, 52601.486 20/05/15,01:04:52,15,09,1, 11.9,1,1, 2.817, 10580.057, 203.490, 52601.522 20/05/15,01:04:52,16,09,1, 11.9,1,1, 2.817, 10580.049, 203.469, 52601.554 20/05/15,01:04:52,17,09,1, 11.9,1,1, 2.817, 10580.081, 203.445, 52601.494 20/05/15,01:04:52,18,09,1, 11.9,1,1, 2.817, 10580.065, 203.462, 52601.491 20/05/15,01:04:52,19,09,1, 11.9,1,1, 2.817, 10580.070, 203.472, 52601.497 20/05/15,01:04:53,00,09,1, 11.9,1,1, 2.821, 10580.074, 203.481, 52601.536 20/05/15,01:04:53,01,09,1, 11.9,1,1, 2.821, 10580.056, 203.476, 52601.570 20/05/15,01:04:53,02,09,1, 11.9,1,1, 2.821, 10580.081, 203.464, 52601.502 20/05/15,01:04:53,03,09,1, 11.9,1,1, 2.821, 10580.078, 203.433, 52601.439 20/05/15,01:04:53,04,09,1, 11.9,1,1, 2.821, 10580.073, 203.479, 52601.568 20/05/15,01:04:53,05,09,1, 11.9,1,1, 2.821, 10580.086, 203.472, 52601.525 20/05/15,01:04:53,06,09,1, 11.9,1,1, 2.821, 10580.051, 203.468, 52601.491 20/05/15,01:04:53,07,09,1, 11.9,1,1, 2.821, 10580.085, 203.477, 52601.531 20/05/15,01:04:53,08,09,1, 11.9,1,1, 2.821, 10580.101, 203.499, 52601.566 20/05/15,01:04:53,09,09,1, 11.9,1,1, 2.821, 10580.067, 203.460, 52601.489 20/05/15,01:04:53,10,09,1, 11.9,1,1, 2.821, 10580.039, 203.504, 52601.861 20/05/15,01:04:53,11,09,1, 11.9,1,1, 2.821, 10580.085, 203.498, 52601.561 20/05/15,01:04:53,12,09,1, 11.9,1,1, 2.821, 10580.091, 203.433, 52601.564 20/05/15,01:04:53,13,09,1, 11.9,1,1, 2.821, 10580.114, 203.465, 52601.586 20/05/15,01:04:53,14,09,1, 11.9,1,1, 2.821, 10580.117, 203.475, 52601.541 20/05/15,01:04:53,15,09,1, 11.9,1,1, 2.821, 10580.074, 203.469, 52601.480 20/05/15,01:04:53,16,09,1, 11.9,1,1, 2.821, 10580.105, 203.481, 52601.565 20/05/15,01:04:53,17,09,1, 11.9,1,1, 2.821, 10580.084, 203.472, 52601.507 20/05/15,01:04:53,18,09,1, 11.9,1,1, 2.821, 10580.093, 203.460, 52601.507 20/05/15,01:04:53,19,09,1, 11.9,1,1, 2.821, 10580.081, 203.481, 52601.536 20/05/15,01:04:54,00,09,1, 11.9,1,1, 2.821, 10580.057, 203.473, 52601.521 20/05/15,01:04:54,01,09,1, 11.9,1,1, 2.821, 10580.060, 203.463, 52601.504 20/05/15,01:04:54,02,09,1, 11.9,1,1, 2.821, 10580.091, 203.521, 52601.513 20/05/15,01:04:54,03,09,1, 11.9,1,1, 2.821, 10580.060, 203.477, 52601.487 20/05/15,01:04:54,04,09,1, 11.9,1,1, 2.821, 10580.071, 203.448, 52601.522 20/05/15,01:04:54,05,09,1, 11.9,1,1, 2.821, 10580.080, 203.469, 52601.533 20/05/15,01:04:54,06,09,1, 11.9,1,1, 2.821, 10580.088, 203.475, 52601.504 20/05/15,01:04:54,07,09,1, 11.9,1,1, 2.821, 10580.089, 203.444, 52601.528 20/05/15,01:04:54,08,09,1, 11.9,1,1, 2.821, 10580.081, 203.486, 52601.548 20/05/15,01:04:54,09,09,1, 11.9,1,1, 2.821, 10580.084, 203.516, 52601.538 20/05/15,01:04:54,10,09,1, 11.9,1,1, 2.821, 10580.062, 203.461, 52601.523 20/05/15,01:04:54,11,09,1, 11.9,1,1, 2.821, 10580.127, 203.483, 52601.527 20/05/15,01:04:54,12,09,1, 11.9,1,1, 2.821, 10580.100, 203.461, 52601.526 20/05/15,01:04:54,13,09,1, 11.9,1,1, 2.821, 10580.084, 203.476, 52601.536 20/05/15,01:04:54,14,09,1, 11.9,1,1, 2.821, 10580.092, 203.505, 52601.555 20/05/15,01:04:54,15,09,1, 11.9,1,1, 2.821, 10580.105, 203.473, 52601.524 20/05/15,01:04:54,16,09,1, 11.9,1,1, 2.821, 10580.086, 203.480, 52601.534 20/05/15,01:04:54,17,09,1, 11.9,1,1, 2.821, 10580.102, 203.483, 52601.547 20/05/15,01:04:54,18,09,1, 11.9,1,1, 2.821, 10580.070, 203.483, 52601.494 20/05/15,01:04:54,19,09,1, 11.9,1,1, 2.821, 10580.062, 203.473, 52601.521 20/05/15,01:04:55,00,09,1, 11.9,1,1, 2.820, 10580.115, 203.487, 52601.504 20/05/15,01:04:55,01,09,1, 11.9,1,1, 2.820, 10580.082, 203.501, 52601.491 20/05/15,01:04:55,02,09,1, 11.9,1,1, 2.820, 10580.119, 203.456, 52601.525 20/05/15,01:04:55,03,09,1, 11.9,1,1, 2.820, 10580.070, 203.479, 52601.545 20/05/15,01:04:55,04,09,1, 11.9,1,1, 2.820, 10580.118, 203.455, 52601.506 20/05/15,01:04:55,05,09,1, 11.9,1,1, 2.820, 10580.064, 203.477, 52601.521 20/05/15,01:04:55,06,09,1, 11.9,1,1, 2.820, 10580.098, 203.486, 52601.588 20/05/15,01:04:55,07,09,1, 11.9,1,1, 2.820, 10580.079, 203.472, 52601.495 20/05/15,01:04:55,08,09,1, 11.9,1,1, 2.820, 10580.097, 203.473, 52601.547 20/05/15,01:04:55,09,09,1, 11.9,1,1, 2.820, 10580.052, 203.468, 52601.279 20/05/15,01:04:55,10,09,1, 11.9,1,1, 2.820, 10580.044, 203.483, 52601.632 20/05/15,01:04:55,11,09,1, 11.9,1,1, 2.820, 10580.107, 203.477, 52601.569 20/05/15,01:04:55,12,09,1, 11.9,1,1, 2.820, 10580.126, 203.482, 52601.554 20/05/15,01:04:55,13,09,1, 11.9,1,1, 2.820, 10580.075, 203.463, 52601.538 20/05/15,01:04:55,14,09,1, 11.9,1,1, 2.820, 10580.088, 203.467, 52601.499 20/05/15,01:04:55,15,09,1, 11.9,1,1, 2.820, 10580.121, 203.488, 52601.540 20/05/15,01:04:55,16,09,1, 11.9,1,1, 2.820, 10580.082, 203.467, 52601.612 20/05/15,01:04:55,17,09,1, 11.9,1,1, 2.820, 10580.110, 203.455, 52601.512 20/05/15,01:04:55,18,09,1, 11.9,1,1, 2.820, 10580.096, 203.478, 52601.559 20/05/15,01:04:55,19,09,1, 11.9,1,1, 2.820, 10580.118, 203.487, 52601.504 20/05/15,01:04:56,00,09,1, 11.9,1,1, 2.820, 10580.090, 203.475, 52601.511 20/05/15,01:04:56,01,09,1, 11.9,1,1, 2.820, 10580.087, 203.483, 52601.569 20/05/15,01:04:56,02,09,1, 11.9,1,1, 2.820, 10580.082, 203.463, 52601.528 20/05/15,01:04:56,03,09,1, 11.9,1,1, 2.820, 10580.088, 203.473, 52601.521 20/05/15,01:04:56,04,09,1, 11.9,1,1, 2.820, 10580.129, 203.489, 52601.487 20/05/15,01:04:56,05,09,1, 11.9,1,1, 2.820, 10580.101, 203.471, 52601.469 20/05/15,01:04:56,06,09,1, 11.9,1,1, 2.820, 10580.093, 203.468, 52601.480 20/05/15,01:04:56,07,09,1, 11.9,1,1, 2.820, 10580.090, 203.490, 52601.558 20/05/15,01:04:56,08,09,1, 11.9,1,1, 2.820, 10580.097, 203.447, 52601.509 20/05/15,01:04:56,09,09,1, 11.9,1,1, 2.820, 10580.092, 203.474, 52601.493 20/05/15,01:04:56,10,09,1, 11.9,1,1, 2.820, 10580.101, 203.503, 52601.512 20/05/15,01:04:56,11,09,1, 11.9,1,1, 2.820, 10580.085, 203.452, 52601.471 20/05/15,01:04:56,12,09,1, 11.9,1,1, 2.820, 10580.082, 203.487, 52601.471 20/05/15,01:04:56,13,09,1, 11.9,1,1, 2.820, 10580.122, 203.523, 52601.506 20/05/15,01:04:56,14,09,1, 11.9,1,1, 2.820, 10580.098, 203.466, 52601.485 20/05/15,01:04:56,15,09,1, 11.9,1,1, 2.820, 10580.093, 203.487, 52601.516 20/05/15,01:04:56,16,09,1, 11.9,1,1, 2.820, 10580.116, 203.480, 52601.497 20/05/15,01:04:56,17,09,1, 11.9,1,1, 2.820, 10580.126, 203.489, 52601.492 20/05/15,01:04:56,18,09,1, 11.9,1,1, 2.820, 10580.110, 203.454, 52601.502 20/05/15,01:04:56,19,09,1, 11.9,1,1, 2.820, 10580.097, 203.475, 52601.511 20/05/15,01:04:57,00,09,1, 12.0,1,1, 2.817, 10580.107, 203.473, 52601.486 20/05/15,01:04:57,01,09,1, 12.0,1,1, 2.817, 10580.094, 203.465, 52601.489 20/05/15,01:04:57,02,09,1, 12.0,1,1, 2.817, 10580.098, 203.479, 52601.485 20/05/15,01:04:57,03,09,1, 12.0,1,1, 2.817, 10580.086, 203.464, 52601.468 20/05/15,01:04:57,04,09,1, 12.0,1,1, 2.817, 10580.107, 203.488, 52601.460 20/05/15,01:04:57,05,09,1, 12.0,1,1, 2.817, 10580.105, 203.483, 52601.506 20/05/15,01:04:57,06,09,1, 12.0,1,1, 2.817, 10580.112, 203.470, 52601.478 20/05/15,01:04:57,07,09,1, 12.0,1,1, 2.817, 10580.103, 203.459, 52601.512 20/05/15,01:04:57,08,09,1, 12.0,1,1, 2.817, 10580.081, 203.486, 52601.518 20/05/15,01:04:57,09,09,1, 12.0,1,1, 2.817, 10580.096, 203.460, 52601.491 20/05/15,01:04:57,10,09,1, 12.0,1,1, 2.817, 10580.100, 203.478, 52601.508 20/05/15,01:04:57,11,09,1, 12.0,1,1, 2.817, 10580.101, 203.486, 52601.499 20/05/15,01:04:57,12,09,1, 12.0,1,1, 2.817, 10580.108, 203.459, 52601.480 20/05/15,01:04:57,13,09,1, 12.0,1,1, 2.817, 10580.110, 203.487, 52601.492 20/05/15,01:04:57,14,09,1, 12.0,1,1, 2.817, 10580.082, 203.503, 52601.547 20/05/15,01:04:57,15,09,1, 12.0,1,1, 2.817, 10580.094, 203.458, 52601.444 20/05/15,01:04:57,16,09,1, 12.0,1,1, 2.817, 10580.077, 203.487, 52601.497 20/05/15,01:04:57,17,09,1, 12.0,1,1, 2.817, 10580.078, 203.516, 52601.498 20/05/15,01:04:57,18,09,1, 12.0,1,1, 2.817, 10580.078, 203.473, 52601.490 20/05/15,01:04:57,19,09,1, 12.0,1,1, 2.817, 10580.112, 203.473, 52601.486 20/05/15,01:04:58,00,09,1, 12.0,1,1, 2.817, 10580.099, 203.486, 52601.493 20/05/15,01:04:58,01,09,1, 12.0,1,1, 2.817, 10580.085, 203.466, 52601.492 20/05/15,01:04:58,02,09,1, 12.0,1,1, 2.817, 10580.122, 203.480, 52601.479 20/05/15,01:04:58,03,09,1, 12.0,1,1, 2.817, 10580.096, 203.510, 52601.485 20/05/15,01:04:58,04,09,1, 12.0,1,1, 2.817, 10580.102, 203.495, 52601.475 20/05/15,01:04:58,05,09,1, 12.0,1,1, 2.817, 10580.103, 203.512, 52601.467 20/05/15,01:04:58,06,09,1, 12.0,1,1, 2.817, 10580.103, 203.531, 52601.497 20/05/15,01:04:58,07,09,1, 12.0,1,1, 2.817, 10580.097, 203.485, 52601.469 20/05/15,01:04:58,08,09,1, 12.0,1,1, 2.817, 10580.114, 203.476, 52601.522 20/05/15,01:04:58,09,09,1, 12.0,1,1, 2.817, 10580.103, 203.512, 52601.475 20/05/15,01:04:58,10,09,1, 12.0,1,1, 2.817, 10580.091, 203.482, 52601.507 20/05/15,01:04:58,11,09,1, 12.0,1,1, 2.817, 10580.120, 203.483, 52601.496 20/05/15,01:04:58,12,09,1, 12.0,1,1, 2.817, 10580.111, 203.513, 52601.499 20/05/15,01:04:58,13,09,1, 12.0,1,1, 2.817, 10580.103, 203.485, 52601.488 20/05/15,01:04:58,14,09,1, 12.0,1,1, 2.817, 10580.125, 203.516, 52601.734 20/05/15,01:04:58,15,09,1, 12.0,1,1, 2.817, 10580.128, 203.493, 52601.445 20/05/15,01:04:58,16,09,1, 12.0,1,1, 2.817, 10580.070, 203.462, 52601.443 20/05/15,01:04:58,17,09,1, 12.0,1,1, 2.817, 10580.106, 203.489, 52601.479 20/05/15,01:04:58,18,09,1, 12.0,1,1, 2.817, 10580.086, 203.505, 52601.484 20/05/15,01:04:58,19,09,1, 12.0,1,1, 2.817, 10580.101, 203.486, 52601.493 20/05/15,01:04:59,00,09,1, 11.9,1,1, 2.820, 10580.082, 203.525, 52601.512 20/05/15,01:04:59,01,09,1, 11.9,1,1, 2.820, 10580.105, 203.503, 52601.497 20/05/15,01:04:59,02,09,1, 11.9,1,1, 2.820, 10580.064, 203.492, 52601.490 20/05/15,01:04:59,03,09,1, 11.9,1,1, 2.820, 10580.106, 203.520, 52601.456 20/05/15,01:04:59,04,09,1, 11.9,1,1, 2.820, 10580.126, 203.513, 52601.444 20/05/15,01:04:59,05,09,1, 11.9,1,1, 2.820, 10580.062, 203.456, 52601.433 20/05/15,01:04:59,06,09,1, 11.9,1,1, 2.820, 10580.111, 203.488, 52601.509 20/05/15,01:04:59,07,09,1, 11.9,1,1, 2.820, 10580.116, 203.509, 52601.498 20/05/15,01:04:59,08,09,1, 11.9,1,1, 2.820, 10580.101, 203.491, 52601.451 20/05/15,01:04:59,09,09,1, 11.9,1,1, 2.820, 10580.134, 203.470, 52601.475 20/05/15,01:04:59,10,09,1, 11.9,1,1, 2.820, 10580.119, 203.508, 52601.502 20/05/15,01:04:59,11,09,1, 11.9,1,1, 2.820, 10580.097, 203.465, 52601.444 20/05/15,01:04:59,12,09,1, 11.9,1,1, 2.820, 10580.082, 203.498, 52601.495 20/05/15,01:04:59,13,09,1, 11.9,1,1, 2.820, 10580.112, 203.463, 52601.500 20/05/15,01:04:59,14,09,1, 11.9,1,1, 2.820, 10580.115, 203.474, 52601.476 20/05/15,01:04:59,15,09,1, 11.9,1,1, 2.820, 10580.113, 203.503, 52601.514 20/05/15,01:04:59,16,09,1, 11.9,1,1, 2.820, 10580.096, 203.519, 52601.492 20/05/15,01:04:59,17,09,1, 11.9,1,1, 2.820, 10580.086, 203.492, 52601.470 20/05/15,01:04:59,18,09,1, 11.9,1,1, 2.820, 10580.105, 203.492, 52601.494 20/05/15,01:04:59,19,09,1, 11.9,1,1, 2.820, 10580.084, 203.525, 52601.512 20/05/15,01:05:00,00,09,1, 11.9,1,1, 2.818, 10580.099, 203.517, 52601.614 20/05/15,01:05:00,01,09,1, 11.9,1,1, 2.818, 10580.114, 203.541, 52601.536 20/05/15,01:05:00,02,09,1, 11.9,1,1, 2.818, 10580.094, 203.525, 52601.504 20/05/15,01:05:00,03,09,1, 11.9,1,1, 2.818, 10580.104, 203.495, 52601.491 20/05/15,01:05:00,04,09,1, 11.9,1,1, 2.818, 10580.105, 203.520, 52601.521 20/05/15,01:05:00,05,09,1, 11.9,1,1, 2.818, 10580.123, 203.542, 52601.593 20/05/15,01:05:00,06,09,1, 11.9,1,1, 2.818, 10580.108, 203.530, 52601.571 20/05/15,01:05:00,07,09,1, 11.9,1,1, 2.818, 10580.107, 203.520, 52601.605 20/05/15,01:05:00,08,09,1, 11.9,1,1, 2.818, 10580.102, 203.534, 52601.613 20/05/15,01:05:00,09,09,1, 11.9,1,1, 2.818, 10580.117, 203.539, 52601.599 20/05/15,01:05:00,10,09,1, 11.9,1,1, 2.818, 10580.111, 203.510, 52601.576 20/05/15,01:05:00,11,09,1, 11.9,1,1, 2.818, 10580.123, 203.501, 52601.547 20/05/15,01:05:00,12,09,1, 11.9,1,1, 2.818, 10580.113, 203.548, 52601.594 20/05/15,01:05:00,13,09,1, 11.9,1,1, 2.818, 10580.086, 203.508, 52601.591 20/05/15,01:05:00,14,09,1, 11.9,1,1, 2.818, 10580.115, 203.514, 52601.587 20/05/15,01:05:00,15,09,1, 11.9,1,1, 2.818, 10580.101, 203.518, 52601.575 20/05/15,01:05:00,16,09,1, 11.9,1,1, 2.818, 10580.092, 203.532, 52601.575 20/05/15,01:05:00,17,09,1, 11.9,1,1, 2.818, 10580.124, 203.544, 52601.601 20/05/15,01:05:00,18,09,1, 11.9,1,1, 2.818, 10580.129, 203.525, 52601.582 20/05/15,01:05:00,19,09,1, 11.9,1,1, 2.818, 10580.100, 203.517, 52601.614 20/05/15,01:05:01,00,09,1, 11.9,1,1, 2.816, 10580.099, 203.497, 52601.433 20/05/15,01:05:01,01,09,1, 11.9,1,1, 2.816, 10580.121, 203.513, 52601.596 20/05/15,01:05:01,02,09,1, 11.9,1,1, 2.816, 10580.111, 203.522, 52601.614 20/05/15,01:05:01,03,09,1, 11.9,1,1, 2.816, 10580.141, 203.493, 52601.597 20/05/15,01:05:01,04,09,1, 11.9,1,1, 2.816, 10580.103, 203.496, 52601.583 20/05/15,01:05:01,05,09,1, 11.9,1,1, 2.816, 10580.109, 203.511, 52601.577 20/05/15,01:05:01,06,09,1, 11.9,1,1, 2.816, 10580.121, 203.527, 52601.609 20/05/15,01:05:01,07,09,1, 11.9,1,1, 2.816, 10580.114, 203.502, 52601.606 20/05/15,01:05:01,08,09,1, 11.9,1,1, 2.816, 10580.109, 203.529, 52601.584 20/05/15,01:05:01,09,09,1, 11.9,1,1, 2.816, 10580.136, 203.514, 52601.551 20/05/15,01:05:01,10,09,1, 11.9,1,1, 2.816, 10580.149, 203.513, 52601.601 20/05/15,01:05:01,11,09,1, 11.9,1,1, 2.816, 10580.135, 203.507, 52601.578 20/05/15,01:05:01,12,09,1, 11.9,1,1, 2.816, 10580.155, 203.527, 52601.547 20/05/15,01:05:01,13,09,1, 11.9,1,1, 2.816, 10580.138, 203.520, 52601.565 20/05/15,01:05:01,14,09,1, 11.9,1,1, 2.816, 10580.124, 203.524, 52601.638 20/05/15,01:05:01,15,09,1, 11.9,1,1, 2.816, 10580.142, 203.542, 52601.588 20/05/15,01:05:01,16,09,1, 11.9,1,1, 2.816, 10580.147, 203.543, 52601.555 20/05/15,01:05:01,17,09,1, 11.9,1,1, 2.816, 10580.135, 203.529, 52601.570 20/05/15,01:05:01,18,09,1, 11.9,1,1, 2.816, 10580.132, 203.522, 52601.539 20/05/15,01:05:01,19,09,1, 11.9,1,1, 2.816, 10580.100, 203.497, 52601.433 20/05/15,01:05:02,00,09,1, 11.9,1,1, 2.820, 10580.132, 203.537, 52601.561 20/05/15,01:05:02,01,09,1, 11.9,1,1, 2.820, 10580.128, 203.522, 52601.596 20/05/15,01:05:02,02,09,1, 11.9,1,1, 2.820, 10580.133, 203.534, 52601.607 20/05/15,01:05:02,03,09,1, 11.9,1,1, 2.820, 10580.127, 203.554, 52601.561 20/05/15,01:05:02,04,09,1, 11.9,1,1, 2.820, 10580.126, 203.541, 52601.588 20/05/15,01:05:02,05,09,1, 11.9,1,1, 2.820, 10580.119, 203.540, 52601.547 20/05/15,01:05:02,06,09,1, 11.9,1,1, 2.820, 10580.140, 203.556, 52601.555 20/05/15,01:05:02,07,09,1, 11.9,1,1, 2.820, 10580.127, 203.544, 52601.568 20/05/15,01:05:02,08,09,1, 11.9,1,1, 2.820, 10580.117, 203.543, 52601.560 20/05/15,01:05:02,09,09,1, 11.9,1,1, 2.820, 10580.129, 203.524, 52601.537 20/05/15,01:05:02,10,09,1, 11.9,1,1, 2.820, 10580.121, 203.514, 52601.563 20/05/15,01:05:02,11,09,1, 11.9,1,1, 2.820, 10580.148, 203.518, 52601.589 20/05/15,01:05:02,12,09,1, 11.9,1,1, 2.820, 10580.130, 203.530, 52601.560 20/05/15,01:05:02,13,09,1, 11.9,1,1, 2.820, 10580.129, 203.552, 52601.593 20/05/15,01:05:02,14,09,1, 11.9,1,1, 2.820, 10580.116, 203.534, 52601.561 20/05/15,01:05:02,15,09,1, 11.9,1,1, 2.820, 10580.123, 203.533, 52601.541 20/05/15,01:05:02,16,09,1, 11.9,1,1, 2.820, 10580.116, 203.558, 52601.557 20/05/15,01:05:02,17,09,1, 11.9,1,1, 2.820, 10580.131, 203.528, 52601.552 20/05/15,01:05:02,18,09,1, 11.9,1,1, 2.820, 10580.117, 203.551, 52601.564 20/05/15,01:05:02,19,09,1, 11.9,1,1, 2.820, 10580.136, 203.537, 52601.561 20/05/15,01:05:03,00,09,1, 11.8,1,1, 2.819, 10580.140, 203.553, 52601.565 20/05/15,01:05:03,01,09,1, 11.8,1,1, 2.819, 10580.130, 203.555, 52601.551 20/05/15,01:05:03,02,09,1, 11.8,1,1, 2.819, 10580.124, 203.545, 52601.561 20/05/15,01:05:03,03,09,1, 11.8,1,1, 2.819, 10580.130, 203.553, 52601.551 20/05/15,01:05:03,04,09,1, 11.8,1,1, 2.819, 10580.130, 203.529, 52601.566 20/05/15,01:05:03,05,09,1, 11.8,1,1, 2.819, 10580.132, 203.540, 52601.555 20/05/15,01:05:03,06,09,1, 11.8,1,1, 2.819, 10580.114, 203.544, 52601.583 20/05/15,01:05:03,07,09,1, 11.8,1,1, 2.819, 10580.135, 203.561, 52601.523 20/05/15,01:05:03,08,09,1, 11.8,1,1, 2.819, 10580.134, 203.536, 52601.545 20/05/15,01:05:03,09,09,1, 11.8,1,1, 2.819, 10580.123, 203.530, 52601.554 20/05/15,01:05:03,10,09,1, 11.8,1,1, 2.819, 10580.118, 203.543, 52601.580 20/05/15,01:05:03,11,09,1, 11.8,1,1, 2.819, 10580.120, 203.525, 52601.565 20/05/15,01:05:03,12,09,1, 11.8,1,1, 2.819, 10580.124, 203.528, 52601.580 20/05/15,01:05:03,13,09,1, 11.8,1,1, 2.819, 10580.107, 203.563, 52601.573 20/05/15,01:05:03,14,09,1, 11.8,1,1, 2.819, 10580.121, 203.545, 52601.532 20/05/15,01:05:03,15,09,1, 11.8,1,1, 2.819, 10580.138, 203.572, 52601.537 20/05/15,01:05:03,16,09,1, 11.8,1,1, 2.819, 10580.139, 203.573, 52601.562 20/05/15,01:05:03,17,09,1, 11.8,1,1, 2.819, 10580.129, 203.571, 52601.650 20/05/15,01:05:03,18,09,1, 11.8,1,1, 2.819, 10580.105, 203.558, 52601.606 20/05/15,01:05:03,19,09,1, 11.8,1,1, 2.819, 10580.144, 203.553, 52601.565 20/05/15,01:05:04,00,09,1, 11.9,1,1, 2.817, 10580.115, 203.559, 52601.538 20/05/15,01:05:04,01,09,1, 11.9,1,1, 2.817, 10580.125, 203.542, 52601.562 20/05/15,01:05:04,02,09,1, 11.9,1,1, 2.817, 10580.107, 203.551, 52601.545 20/05/15,01:05:04,03,09,1, 11.9,1,1, 2.817, 10580.146, 203.524, 52601.362 20/05/15,01:05:04,04,09,1, 11.9,1,1, 2.817, 10580.146, 203.545, 52601.509 20/05/15,01:05:04,05,09,1, 11.9,1,1, 2.817, 10580.162, 203.566, 52601.481 20/05/15,01:05:04,06,09,1, 11.9,1,1, 2.817, 10580.142, 203.555, 52601.511 20/05/15,01:05:04,07,09,1, 11.9,1,1, 2.817, 10580.124, 203.553, 52601.555 20/05/15,01:05:04,08,09,1, 11.9,1,1, 2.817, 10580.117, 203.542, 52601.535 20/05/15,01:05:04,09,09,1, 11.9,1,1, 2.817, 10580.110, 203.571, 52601.576 20/05/15,01:05:04,10,09,1, 11.9,1,1, 2.817, 10580.111, 203.561, 52601.570 20/05/15,01:05:04,11,09,1, 11.9,1,1, 2.817, 10580.104, 203.560, 52601.551 20/05/15,01:05:04,12,09,1, 11.9,1,1, 2.817, 10580.143, 203.568, 52601.555 20/05/15,01:05:04,13,09,1, 11.9,1,1, 2.817, 10580.108, 203.569, 52601.514 20/05/15,01:05:04,14,09,1, 11.9,1,1, 2.817, 10580.131, 203.559, 52601.540 20/05/15,01:05:04,15,09,1, 11.9,1,1, 2.817, 10580.122, 203.579, 52601.554 20/05/15,01:05:04,16,09,1, 11.9,1,1, 2.817, 10580.102, 203.554, 52601.547 20/05/15,01:05:04,17,09,1, 11.9,1,1, 2.817, 10580.099, 203.532, 52601.522 20/05/15,01:05:04,18,09,1, 11.9,1,1, 2.817, 10580.082, 203.548, 52601.538 20/05/15,01:05:04,19,09,1, 11.9,1,1, 2.817, 10580.116, 203.559, 52601.538 20/05/15,01:05:05,00,09,1, 11.9,1,1, 2.819, 10580.099, 203.572, 52601.393 20/05/15,01:05:05,01,09,1, 11.9,1,1, 2.819, 10580.112, 203.572, 52601.552 20/05/15,01:05:05,02,09,1, 11.9,1,1, 2.819, 10580.116, 203.550, 52601.545 20/05/15,01:05:05,03,09,1, 11.9,1,1, 2.819, 10580.097, 203.569, 52601.537 20/05/15,01:05:05,04,09,1, 11.9,1,1, 2.819, 10580.117, 203.565, 52601.535 20/05/15,01:05:05,05,09,1, 11.9,1,1, 2.819, 10580.093, 203.547, 52601.479 20/05/15,01:05:05,06,09,1, 11.9,1,1, 2.819, 10580.128, 203.566, 52601.481 20/05/15,01:05:05,07,09,1, 11.9,1,1, 2.819, 10580.114, 203.534, 52601.406 20/05/15,01:05:05,08,09,1, 11.9,1,1, 2.819, 10580.090, 203.552, 52601.460 20/05/15,01:05:05,09,09,1, 11.9,1,1, 2.819, 10580.135, 203.568, 52601.539 20/05/15,01:05:05,10,09,1, 11.9,1,1, 2.819, 10580.084, 203.546, 52601.462 20/05/15,01:05:05,11,09,1, 11.9,1,1, 2.819, 10580.085, 203.546, 52601.465 20/05/15,01:05:05,12,09,1, 11.9,1,1, 2.819, 10580.124, 203.580, 52601.513 20/05/15,01:05:05,13,09,1, 11.9,1,1, 2.819, 10580.094, 203.541, 52601.426 20/05/15,01:05:05,14,09,1, 11.9,1,1, 2.819, 10580.087, 203.549, 52601.420 20/05/15,01:05:05,15,09,1, 11.9,1,1, 2.819, 10580.122, 203.566, 52601.436 20/05/15,01:05:05,16,09,1, 11.9,1,1, 2.819, 10580.118, 203.564, 52601.434 20/05/15,01:05:05,17,09,1, 11.9,1,1, 2.819, 10580.130, 203.584, 52601.434 20/05/15,01:05:05,18,09,1, 11.9,1,1, 2.819, 10580.126, 203.593, 52601.468 20/05/15,01:05:05,19,09,1, 11.9,1,1, 2.819, 10580.105, 203.572, 52601.393 20/05/15,01:05:06,00,09,1, 11.8,1,1, 2.820, 10580.099, 203.599, 52601.468 20/05/15,01:05:06,01,09,1, 11.8,1,1, 2.820, 10580.109, 203.592, 52601.424 20/05/15,01:05:06,02,09,1, 11.8,1,1, 2.820, 10580.099, 203.572, 52601.427 20/05/15,01:05:06,03,09,1, 11.8,1,1, 2.820, 10580.097, 203.574, 52601.439 20/05/15,01:05:06,04,09,1, 11.8,1,1, 2.820, 10580.104, 203.593, 52601.449 20/05/15,01:05:06,05,09,1, 11.8,1,1, 2.820, 10580.085, 203.546, 52601.410 20/05/15,01:05:06,06,09,1, 11.8,1,1, 2.820, 10580.109, 203.579, 52601.404 20/05/15,01:05:06,07,09,1, 11.8,1,1, 2.820, 10580.157, 203.583, 52601.441 20/05/15,01:05:06,08,09,1, 11.8,1,1, 2.820, 10580.138, 203.563, 52601.396 20/05/15,01:05:06,09,09,1, 11.8,1,1, 2.820, 10580.131, 203.563, 52601.447 20/05/15,01:05:06,10,09,1, 11.8,1,1, 2.820, 10580.105, 203.575, 52601.443 20/05/15,01:05:06,11,09,1, 11.8,1,1, 2.820, 10580.119, 203.538, 52601.386 20/05/15,01:05:06,12,09,1, 11.8,1,1, 2.820, 10580.129, 203.580, 52601.415 20/05/15,01:05:06,13,09,1, 11.8,1,1, 2.820, 10580.123, 203.586, 52601.459 20/05/15,01:05:06,14,09,1, 11.8,1,1, 2.820, 10580.132, 203.539, 52601.434 20/05/15,01:05:06,15,09,1, 11.8,1,1, 2.820, 10580.114, 203.526, 52601.133 20/05/15,01:05:06,16,09,1, 11.8,1,1, 2.820, 10580.076, 203.586, 52601.507 20/05/15,01:05:06,17,09,1, 11.8,1,1, 2.820, 10580.095, 203.579, 52601.468 20/05/15,01:05:06,18,09,1, 11.8,1,1, 2.820, 10580.111, 203.577, 52601.467 20/05/15,01:05:06,19,09,1, 11.8,1,1, 2.820, 10580.101, 203.599, 52601.468 20/05/15,01:05:07,00,09,1, 11.9,1,1, 2.818, 10580.132, 203.590, 52601.461 20/05/15,01:05:07,01,09,1, 11.9,1,1, 2.818, 10580.124, 203.606, 52601.458 20/05/15,01:05:07,02,09,1, 11.9,1,1, 2.818, 10580.125, 203.585, 52601.471 20/05/15,01:05:07,03,09,1, 11.9,1,1, 2.818, 10580.103, 203.584, 52601.432 20/05/15,01:05:07,04,09,1, 11.9,1,1, 2.818, 10580.140, 203.590, 52601.453 20/05/15,01:05:07,05,09,1, 11.9,1,1, 2.818, 10580.126, 203.572, 52601.452 20/05/15,01:05:07,06,09,1, 11.9,1,1, 2.818, 10580.128, 203.558, 52601.474 20/05/15,01:05:07,07,09,1, 11.9,1,1, 2.818, 10580.138, 203.578, 52601.449 20/05/15,01:05:07,08,09,1, 11.9,1,1, 2.818, 10580.117, 203.585, 52601.421 20/05/15,01:05:07,09,09,1, 11.9,1,1, 2.818, 10580.137, 203.572, 52601.400 20/05/15,01:05:07,10,09,1, 11.9,1,1, 2.818, 10580.147, 203.585, 52601.447 20/05/15,01:05:07,11,09,1, 11.9,1,1, 2.818, 10580.103, 203.565, 52601.311 20/05/15,01:05:07,12,09,1, 11.9,1,1, 2.818, 10580.108, 203.581, 52601.409 20/05/15,01:05:07,13,09,1, 11.9,1,1, 2.818, 10580.118, 203.616, 52601.396 20/05/15,01:05:07,14,09,1, 11.9,1,1, 2.818, 10580.129, 203.574, 52601.400 20/05/15,01:05:07,15,09,1, 11.9,1,1, 2.818, 10580.142, 203.580, 52601.441 20/05/15,01:05:07,16,09,1, 11.9,1,1, 2.818, 10580.145, 203.589, 52601.460 20/05/15,01:05:07,17,09,1, 11.9,1,1, 2.818, 10580.128, 203.585, 52601.452 20/05/15,01:05:07,18,09,1, 11.9,1,1, 2.818, 10580.117, 203.571, 52601.446 20/05/15,01:05:07,19,09,1, 11.9,1,1, 2.818, 10580.138, 203.590, 52601.461 20/05/15,01:05:08,00,09,1, 11.9,1,1, 2.819, 10580.132, 203.603, 52601.432 20/05/15,01:05:08,01,09,1, 11.9,1,1, 2.819, 10580.133, 203.595, 52601.423 20/05/15,01:05:08,02,09,1, 11.9,1,1, 2.819, 10580.145, 203.627, 52601.499 20/05/15,01:05:08,03,09,1, 11.9,1,1, 2.819, 10580.141, 203.583, 52601.464 20/05/15,01:05:08,04,09,1, 11.9,1,1, 2.819, 10580.119, 203.586, 52601.450 20/05/15,01:05:08,05,09,1, 11.9,1,1, 2.819, 10580.133, 203.627, 52601.496 20/05/15,01:05:08,06,09,1, 11.9,1,1, 2.819, 10580.136, 203.595, 52601.440 20/05/15,01:05:08,07,09,1, 11.9,1,1, 2.819, 10580.147, 203.600, 52601.514 20/05/15,01:05:08,08,09,1, 11.9,1,1, 2.819, 10580.142, 203.606, 52601.473 20/05/15,01:05:08,09,09,1, 11.9,1,1, 2.819, 10580.110, 203.588, 52601.439 20/05/15,01:05:08,10,09,1, 11.9,1,1, 2.819, 10580.122, 203.590, 52601.423 20/05/15,01:05:08,11,09,1, 11.9,1,1, 2.819, 10580.154, 203.600, 52601.462 20/05/15,01:05:08,12,09,1, 11.9,1,1, 2.819, 10580.114, 203.596, 52601.474 20/05/15,01:05:08,13,09,1, 11.9,1,1, 2.819, 10580.109, 203.593, 52601.471 20/05/15,01:05:08,14,09,1, 11.9,1,1, 2.819, 10580.146, 203.594, 52601.487 20/05/15,01:05:08,15,09,1, 11.9,1,1, 2.819, 10580.092, 203.592, 52601.463 20/05/15,01:05:08,16,09,1, 11.9,1,1, 2.819, 10580.106, 203.616, 52601.478 20/05/15,01:05:08,17,09,1, 11.9,1,1, 2.819, 10580.135, 203.612, 52601.458 20/05/15,01:05:08,18,09,1, 11.9,1,1, 2.819, 10580.126, 203.572, 52601.438 20/05/15,01:05:08,19,09,1, 11.9,1,1, 2.819, 10580.138, 203.603, 52601.432 20/05/15,01:05:09,00,09,1, 11.9,1,1, 2.817, 10580.132, 203.592, 52601.399 20/05/15,01:05:09,01,09,1, 11.9,1,1, 2.817, 10580.115, 203.578, 52601.422 20/05/15,01:05:09,02,09,1, 11.9,1,1, 2.817, 10580.115, 203.633, 52601.446 20/05/15,01:05:09,03,09,1, 11.9,1,1, 2.817, 10580.138, 203.633, 52601.478 20/05/15,01:05:09,04,09,1, 11.9,1,1, 2.817, 10580.123, 203.580, 52601.540 20/05/15,01:05:09,05,09,1, 11.9,1,1, 2.817, 10580.106, 203.608, 52601.491 20/05/15,01:05:09,06,09,1, 11.9,1,1, 2.817, 10580.135, 203.639, 52601.578 20/05/15,01:05:09,07,09,1, 11.9,1,1, 2.817, 10580.075, 203.583, 52601.473 20/05/15,01:05:09,08,09,1, 11.9,1,1, 2.817, 10580.132, 203.605, 52601.507 20/05/15,01:05:09,09,09,1, 11.9,1,1, 2.817, 10580.111, 203.606, 52601.438 20/05/15,01:05:09,10,09,1, 11.9,1,1, 2.817, 10580.111, 203.584, 52601.456 20/05/15,01:05:09,11,09,1, 11.9,1,1, 2.817, 10580.127, 203.621, 52601.436 20/05/15,01:05:09,12,09,1, 11.9,1,1, 2.817, 10580.133, 203.591, 52601.464 20/05/15,01:05:09,13,09,1, 11.9,1,1, 2.817, 10580.120, 203.586, 52601.439 20/05/15,01:05:09,14,09,1, 11.9,1,1, 2.817, 10580.121, 203.626, 52601.510 20/05/15,01:05:09,15,09,1, 11.9,1,1, 2.817, 10580.115, 203.604, 52601.461 20/05/15,01:05:09,16,09,1, 11.9,1,1, 2.817, 10580.115, 203.591, 52601.473 20/05/15,01:05:09,17,09,1, 11.9,1,1, 2.817, 10580.107, 203.590, 52601.477 20/05/15,01:05:09,18,09,1, 11.9,1,1, 2.817, 10580.140, 203.600, 52601.423 20/05/15,01:05:09,19,09,1, 11.9,1,1, 2.817, 10580.137, 203.592, 52601.399 20/05/15,01:05:10,00,09,1, 11.9,1,1, 2.817, 10580.132, 203.606, 52601.441 20/05/15,01:05:10,01,09,1, 11.9,1,1, 2.817, 10580.144, 203.600, 52601.456 20/05/15,01:05:10,02,09,1, 11.9,1,1, 2.817, 10580.128, 203.611, 52601.446 20/05/15,01:05:10,03,09,1, 11.9,1,1, 2.817, 10580.126, 203.629, 52601.435 20/05/15,01:05:10,04,09,1, 11.9,1,1, 2.817, 10580.144, 203.619, 52601.437 20/05/15,01:05:10,05,09,1, 11.9,1,1, 2.817, 10580.117, 203.581, 52601.403 20/05/15,01:05:10,06,09,1, 11.9,1,1, 2.817, 10580.130, 203.617, 52601.455 20/05/15,01:05:10,07,09,1, 11.9,1,1, 2.817, 10580.142, 203.627, 52601.461 20/05/15,01:05:10,08,09,1, 11.9,1,1, 2.817, 10580.129, 203.587, 52601.429 20/05/15,01:05:10,09,09,1, 11.9,1,1, 2.817, 10580.105, 203.620, 52601.483 20/05/15,01:05:10,10,09,1, 11.9,1,1, 2.817, 10580.123, 203.611, 52601.424 20/05/15,01:05:10,11,09,1, 11.9,1,1, 2.817, 10580.135, 203.583, 52601.442 20/05/15,01:05:10,12,09,1, 11.9,1,1, 2.817, 10580.151, 203.623, 52601.501 20/05/15,01:05:10,13,09,1, 11.9,1,1, 2.817, 10580.134, 203.623, 52601.450 20/05/15,01:05:10,14,09,1, 11.9,1,1, 2.817, 10580.141, 203.582, 52601.438 20/05/15,01:05:10,15,09,1, 11.9,1,1, 2.817, 10580.146, 203.645, 52601.457 20/05/15,01:05:10,16,09,1, 11.9,1,1, 2.817, 10580.122, 203.627, 52601.428 20/05/15,01:05:10,17,09,1, 11.9,1,1, 2.817, 10580.152, 203.614, 52601.413 20/05/15,01:05:10,18,09,1, 11.9,1,1, 2.817, 10580.145, 203.632, 52601.537 20/05/15,01:05:10,19,09,1, 11.9,1,1, 2.817, 10580.138, 203.606, 52601.441 20/05/15,01:05:11,00,09,1, 12.0,1,1, 2.820, 10580.099, 203.654, 52601.445 20/05/15,01:05:11,01,09,1, 12.0,1,1, 2.820, 10580.144, 203.643, 52601.489 20/05/15,01:05:11,02,09,1, 12.0,1,1, 2.820, 10580.119, 203.608, 52601.442 20/05/15,01:05:11,03,09,1, 12.0,1,1, 2.820, 10580.129, 203.620, 52601.455 20/05/15,01:05:11,04,09,1, 12.0,1,1, 2.820, 10580.127, 203.609, 52601.493 20/05/15,01:05:11,05,09,1, 12.0,1,1, 2.820, 10580.120, 203.627, 52601.438 20/05/15,01:05:11,06,09,1, 12.0,1,1, 2.820, 10580.147, 203.619, 52601.460 20/05/15,01:05:11,07,09,1, 12.0,1,1, 2.820, 10580.143, 203.658, 52601.464 20/05/15,01:05:11,08,09,1, 12.0,1,1, 2.820, 10580.109, 203.609, 52601.431 20/05/15,01:05:11,09,09,1, 12.0,1,1, 2.820, 10580.126, 203.637, 52601.460 20/05/15,01:05:11,10,09,1, 12.0,1,1, 2.820, 10580.138, 203.612, 52601.467 20/05/15,01:05:11,11,09,1, 12.0,1,1, 2.820, 10580.138, 203.613, 52601.470 20/05/15,01:05:11,12,09,1, 12.0,1,1, 2.820, 10580.128, 203.592, 52601.428 20/05/15,01:05:11,13,09,1, 12.0,1,1, 2.820, 10580.152, 203.654, 52601.458 20/05/15,01:05:11,14,09,1, 12.0,1,1, 2.820, 10580.116, 203.626, 52601.413 20/05/15,01:05:11,15,09,1, 12.0,1,1, 2.820, 10580.127, 203.610, 52601.450 20/05/15,01:05:11,16,09,1, 12.0,1,1, 2.820, 10580.145, 203.652, 52601.437 20/05/15,01:05:11,17,09,1, 12.0,1,1, 2.820, 10580.103, 203.635, 52601.438 20/05/15,01:05:11,18,09,1, 12.0,1,1, 2.820, 10580.125, 203.607, 52601.420 20/05/15,01:05:11,19,09,1, 12.0,1,1, 2.820, 10580.101, 203.654, 52601.445 20/05/15,01:05:12,00,09,1, 11.9,1,1, 2.822, 10580.115, 203.610, 52601.433 20/05/15,01:05:12,01,09,1, 11.9,1,1, 2.822, 10580.139, 203.615, 52601.446 20/05/15,01:05:12,02,09,1, 11.9,1,1, 2.822, 10580.137, 203.633, 52601.481 20/05/15,01:05:12,03,09,1, 11.9,1,1, 2.822, 10580.140, 203.597, 52601.422 20/05/15,01:05:12,04,09,1, 11.9,1,1, 2.822, 10580.127, 203.623, 52601.446 20/05/15,01:05:12,05,09,1, 11.9,1,1, 2.822, 10580.137, 203.627, 52601.421 20/05/15,01:05:12,06,09,1, 11.9,1,1, 2.822, 10580.123, 203.606, 52601.419 20/05/15,01:05:12,07,09,1, 11.9,1,1, 2.822, 10580.141, 203.607, 52601.421 20/05/15,01:05:12,08,09,1, 11.9,1,1, 2.822, 10580.090, 203.649, 52601.514 20/05/15,01:05:12,09,09,1, 11.9,1,1, 2.822, 10580.134, 203.609, 52601.417 20/05/15,01:05:12,10,09,1, 11.9,1,1, 2.822, 10580.099, 203.644, 52601.595 20/05/15,01:05:12,11,09,1, 11.9,1,1, 2.822, 10580.157, 203.619, 52601.397 20/05/15,01:05:12,12,09,1, 11.9,1,1, 2.822, 10580.133, 203.620, 52601.379 20/05/15,01:05:12,13,09,1, 11.9,1,1, 2.822, 10580.141, 203.619, 52601.422 20/05/15,01:05:12,14,09,1, 11.9,1,1, 2.822, 10580.132, 203.641, 52601.435 20/05/15,01:05:12,15,09,1, 11.9,1,1, 2.822, 10580.141, 203.591, 52601.411 20/05/15,01:05:12,16,09,1, 11.9,1,1, 2.822, 10580.121, 203.616, 52601.459 20/05/15,01:05:12,17,09,1, 11.9,1,1, 2.822, 10580.131, 203.634, 52601.469 20/05/15,01:05:12,18,09,1, 11.9,1,1, 2.822, 10580.126, 203.612, 52601.422 20/05/15,01:05:12,19,09,1, 11.9,1,1, 2.822, 10580.120, 203.610, 52601.433 20/05/15,01:05:13,00,09,1, 11.9,1,1, 2.815, 10580.124, 203.647, 52601.408 20/05/15,01:05:13,01,09,1, 11.9,1,1, 2.815, 10580.145, 203.615, 52601.429 20/05/15,01:05:13,02,09,1, 11.9,1,1, 2.815, 10580.141, 203.640, 52601.444 20/05/15,01:05:13,03,09,1, 11.9,1,1, 2.815, 10580.139, 203.638, 52601.432 20/05/15,01:05:13,04,09,1, 11.9,1,1, 2.815, 10580.142, 203.619, 52601.426 20/05/15,01:05:13,05,09,1, 11.9,1,1, 2.815, 10580.095, 203.619, 52601.432 20/05/15,01:05:13,06,09,1, 11.9,1,1, 2.815, 10580.144, 203.646, 52601.454 20/05/15,01:05:13,07,09,1, 11.9,1,1, 2.815, 10580.155, 203.627, 52601.426 20/05/15,01:05:13,08,09,1, 11.9,1,1, 2.815, 10580.112, 203.604, 52601.414 20/05/15,01:05:13,09,09,1, 11.9,1,1, 2.815, 10580.140, 203.644, 52601.432 20/05/15,01:05:13,10,09,1, 11.9,1,1, 2.815, 10580.155, 203.608, 52601.420 20/05/15,01:05:13,11,09,1, 11.9,1,1, 2.815, 10580.137, 203.613, 52601.416 20/05/15,01:05:13,12,09,1, 11.9,1,1, 2.815, 10580.126, 203.661, 52601.421 20/05/15,01:05:13,13,09,1, 11.9,1,1, 2.815, 10580.139, 203.628, 52601.383 20/05/15,01:05:13,14,09,1, 11.9,1,1, 2.815, 10580.115, 203.630, 52601.388 20/05/15,01:05:13,15,09,1, 11.9,1,1, 2.815, 10580.136, 203.643, 52601.434 20/05/15,01:05:13,16,09,1, 11.9,1,1, 2.815, 10580.135, 203.605, 52601.425 20/05/15,01:05:13,17,09,1, 11.9,1,1, 2.815, 10580.153, 203.616, 52601.345 20/05/15,01:05:13,18,09,1, 11.9,1,1, 2.815, 10580.140, 203.668, 52601.406 20/05/15,01:05:13,19,09,1, 11.9,1,1, 2.815, 10580.126, 203.647, 52601.408 20/05/15,01:05:14,00,09,1, 11.9,1,1, 2.822, 10580.124, 203.647, 52601.460 20/05/15,01:05:14,01,09,1, 11.9,1,1, 2.822, 10580.133, 203.645, 52601.430 20/05/15,01:05:14,02,09,1, 11.9,1,1, 2.822, 10580.113, 203.633, 52601.404 20/05/15,01:05:14,03,09,1, 11.9,1,1, 2.822, 10580.137, 203.647, 52601.377 20/05/15,01:05:14,04,09,1, 11.9,1,1, 2.822, 10580.132, 203.660, 52601.431 20/05/15,01:05:14,05,09,1, 11.9,1,1, 2.822, 10580.130, 203.639, 52601.429 20/05/15,01:05:14,06,09,1, 11.9,1,1, 2.822, 10580.136, 203.650, 52601.431 20/05/15,01:05:14,07,09,1, 11.9,1,1, 2.822, 10580.146, 203.666, 52601.419 20/05/15,01:05:14,08,09,1, 11.9,1,1, 2.822, 10580.132, 203.627, 52601.400 20/05/15,01:05:14,09,09,1, 11.9,1,1, 2.822, 10580.150, 203.642, 52601.409 20/05/15,01:05:14,10,09,1, 11.9,1,1, 2.822, 10580.149, 203.666, 52601.432 20/05/15,01:05:14,11,09,1, 11.9,1,1, 2.822, 10580.121, 203.619, 52601.431 20/05/15,01:05:14,12,09,1, 11.9,1,1, 2.822, 10580.148, 203.620, 52601.408 20/05/15,01:05:14,13,09,1, 11.9,1,1, 2.822, 10580.133, 203.663, 52601.397 20/05/15,01:05:14,14,09,1, 11.9,1,1, 2.822, 10580.144, 203.606, 52601.426 20/05/15,01:05:14,15,09,1, 11.9,1,1, 2.822, 10580.137, 203.630, 52601.444 20/05/15,01:05:14,16,09,1, 11.9,1,1, 2.822, 10580.152, 203.630, 52601.452 20/05/15,01:05:14,17,09,1, 11.9,1,1, 2.822, 10580.126, 203.619, 52601.355 20/05/15,01:05:14,18,09,1, 11.9,1,1, 2.822, 10580.141, 203.635, 52601.419 20/05/15,01:05:14,19,09,1, 11.9,1,1, 2.822, 10580.126, 203.647, 52601.460 20/05/15,01:05:15,00,09,1, 11.9,1,1, 2.820, 10580.174, 203.683, 52601.398 20/05/15,01:05:15,01,09,1, 11.9,1,1, 2.820, 10580.147, 203.658, 52601.472 20/05/15,01:05:15,02,09,1, 11.9,1,1, 2.820, 10580.147, 203.675, 52601.461 20/05/15,01:05:15,03,09,1, 11.9,1,1, 2.820, 10580.139, 203.625, 52601.414 20/05/15,01:05:15,04,09,1, 11.9,1,1, 2.820, 10580.133, 203.648, 52601.403 20/05/15,01:05:15,05,09,1, 11.9,1,1, 2.820, 10580.152, 203.674, 52601.431 20/05/15,01:05:15,06,09,1, 11.9,1,1, 2.820, 10580.162, 203.657, 52601.409 20/05/15,01:05:15,07,09,1, 11.9,1,1, 2.820, 10580.147, 203.651, 52601.388 20/05/15,01:05:15,08,09,1, 11.9,1,1, 2.820, 10580.139, 203.658, 52601.432 20/05/15,01:05:15,09,09,1, 11.9,1,1, 2.820, 10580.145, 203.640, 52601.402 20/05/15,01:05:15,10,09,1, 11.9,1,1, 2.820, 10580.143, 203.659, 52601.430 20/05/15,01:05:15,11,09,1, 11.9,1,1, 2.820, 10580.137, 203.692, 52601.392 20/05/15,01:05:15,12,09,1, 11.9,1,1, 2.820, 10580.124, 203.633, 52601.370 20/05/15,01:05:15,13,09,1, 11.9,1,1, 2.820, 10580.156, 203.658, 52601.425 20/05/15,01:05:15,14,09,1, 11.9,1,1, 2.820, 10580.151, 203.683, 52601.431 20/05/15,01:05:15,15,09,1, 11.9,1,1, 2.820, 10580.175, 203.635, 52601.414 20/05/15,01:05:15,16,09,1, 11.9,1,1, 2.820, 10580.164, 203.647, 52601.382 20/05/15,01:05:15,17,09,1, 11.9,1,1, 2.820, 10580.128, 203.677, 52601.378 20/05/15,01:05:15,18,09,1, 11.9,1,1, 2.820, 10580.149, 203.630, 52601.391 20/05/15,01:05:15,19,09,1, 11.9,1,1, 2.820, 10580.176, 203.683, 52601.398 20/05/15,01:05:16,00,09,1, 11.9,1,1, 2.817, 10580.157, 203.619, 52601.409 20/05/15,01:05:16,01,09,1, 11.9,1,1, 2.817, 10580.120, 203.638, 52601.390 20/05/15,01:05:16,02,09,1, 11.9,1,1, 2.817, 10580.155, 203.689, 52601.396 20/05/15,01:05:16,03,09,1, 11.9,1,1, 2.817, 10580.142, 203.651, 52601.402 20/05/15,01:05:16,04,09,1, 11.9,1,1, 2.817, 10580.137, 203.636, 52601.406 20/05/15,01:05:16,05,09,1, 11.9,1,1, 2.817, 10580.131, 203.633, 52601.391 20/05/15,01:05:16,06,09,1, 11.9,1,1, 2.817, 10580.150, 203.698, 52601.435 20/05/15,01:05:16,07,09,1, 11.9,1,1, 2.817, 10580.155, 203.677, 52601.401 20/05/15,01:05:16,08,09,1, 11.9,1,1, 2.817, 10580.163, 203.645, 52601.414 20/05/15,01:05:16,09,09,1, 11.9,1,1, 2.817, 10580.142, 203.684, 52601.436 20/05/15,01:05:16,10,09,1, 11.9,1,1, 2.817, 10580.159, 203.651, 52601.399 20/05/15,01:05:16,11,09,1, 11.9,1,1, 2.817, 10580.205, 203.643, 52601.170 20/05/15,01:05:16,12,09,1, 11.9,1,1, 2.817, 10580.169, 203.655, 52601.334 20/05/15,01:05:16,13,09,1, 11.9,1,1, 2.817, 10580.160, 203.644, 52601.376 20/05/15,01:05:16,14,09,1, 11.9,1,1, 2.817, 10580.175, 203.669, 52601.389 20/05/15,01:05:16,15,09,1, 11.9,1,1, 2.817, 10580.152, 203.647, 52601.372 20/05/15,01:05:16,16,09,1, 11.9,1,1, 2.817, 10580.172, 203.641, 52601.394 20/05/15,01:05:16,17,09,1, 11.9,1,1, 2.817, 10580.163, 203.667, 52601.410 20/05/15,01:05:16,18,09,1, 11.9,1,1, 2.817, 10580.179, 203.661, 52601.398 20/05/15,01:05:16,19,09,1, 11.9,1,1, 2.817, 10580.163, 203.619, 52601.409 20/05/15,01:05:17,00,09,1, 11.9,1,1, 2.817, 10580.149, 203.654, 52601.362 20/05/15,01:05:17,01,09,1, 11.9,1,1, 2.817, 10580.192, 203.652, 52601.424 20/05/15,01:05:17,02,09,1, 11.9,1,1, 2.817, 10580.128, 203.636, 52601.383 20/05/15,01:05:17,03,09,1, 11.9,1,1, 2.817, 10580.184, 203.686, 52601.447 20/05/15,01:05:17,04,09,1, 11.9,1,1, 2.817, 10580.161, 203.651, 52601.422 20/05/15,01:05:17,05,09,1, 11.9,1,1, 2.817, 10580.169, 203.623, 52601.375 20/05/15,01:05:17,06,09,1, 11.9,1,1, 2.817, 10580.166, 203.644, 52601.405 20/05/15,01:05:17,07,09,1, 11.9,1,1, 2.817, 10580.182, 203.650, 52601.396 20/05/15,01:05:17,08,09,1, 11.9,1,1, 2.817, 10580.178, 203.622, 52601.388 20/05/15,01:05:17,09,09,1, 11.9,1,1, 2.817, 10580.175, 203.668, 52601.410 20/05/15,01:05:17,10,09,1, 11.9,1,1, 2.817, 10580.180, 203.665, 52601.400 20/05/15,01:05:17,11,09,1, 11.9,1,1, 2.817, 10580.156, 203.644, 52601.391 20/05/15,01:05:17,12,09,1, 11.9,1,1, 2.817, 10580.181, 203.688, 52601.425 20/05/15,01:05:17,13,09,1, 11.9,1,1, 2.817, 10580.144, 203.642, 52601.374 20/05/15,01:05:17,14,09,1, 11.9,1,1, 2.817, 10580.138, 203.633, 52601.355 20/05/15,01:05:17,15,09,1, 11.9,1,1, 2.817, 10580.156, 203.654, 52601.390 20/05/15,01:05:17,16,09,1, 11.9,1,1, 2.817, 10580.165, 203.651, 52601.359 20/05/15,01:05:17,17,09,1, 11.9,1,1, 2.817, 10580.149, 203.621, 52601.355 20/05/15,01:05:17,18,09,1, 11.9,1,1, 2.817, 10580.174, 203.658, 52601.404 20/05/15,01:05:17,19,09,1, 11.9,1,1, 2.817, 10580.154, 203.654, 52601.362 20/05/15,01:05:18,00,09,1, 11.9,1,1, 2.816, 10580.182, 203.653, 52601.404 20/05/15,01:05:18,01,09,1, 11.9,1,1, 2.816, 10580.187, 203.663, 52601.399 20/05/15,01:05:18,02,09,1, 11.9,1,1, 2.816, 10580.160, 203.662, 52601.321 20/05/15,01:05:18,03,09,1, 11.9,1,1, 2.816, 10580.147, 203.646, 52601.359 20/05/15,01:05:18,04,09,1, 11.9,1,1, 2.816, 10580.184, 203.682, 52601.409 20/05/15,01:05:18,05,09,1, 11.9,1,1, 2.816, 10580.138, 203.661, 52601.381 20/05/15,01:05:18,06,09,1, 11.9,1,1, 2.816, 10580.131, 203.650, 52601.396 20/05/15,01:05:18,07,09,1, 11.9,1,1, 2.816, 10580.200, 203.654, 52601.413 20/05/15,01:05:18,08,09,1, 11.9,1,1, 2.816, 10580.165, 203.663, 52601.413 20/05/15,01:05:18,09,09,1, 11.9,1,1, 2.816, 10580.131, 203.632, 52601.403 20/05/15,01:05:18,10,09,1, 11.9,1,1, 2.816, 10580.165, 203.648, 52601.419 20/05/15,01:05:18,11,09,1, 11.9,1,1, 2.816, 10580.199, 203.629, 52601.410 20/05/15,01:05:18,12,09,1, 11.9,1,1, 2.816, 10580.161, 203.629, 52601.407 20/05/15,01:05:18,13,09,1, 11.9,1,1, 2.816, 10580.201, 203.680, 52601.458 20/05/15,01:05:18,14,09,1, 11.9,1,1, 2.816, 10580.170, 203.663, 52601.365 20/05/15,01:05:18,15,09,1, 11.9,1,1, 2.816, 10580.170, 203.654, 52601.397 20/05/15,01:05:18,16,09,1, 11.9,1,1, 2.816, 10580.186, 203.681, 52601.458 20/05/15,01:05:18,17,09,1, 11.9,1,1, 2.816, 10580.195, 203.641, 52601.396 20/05/15,01:05:18,18,09,1, 11.9,1,1, 2.816, 10580.196, 203.641, 52601.352 20/05/15,01:05:18,19,09,1, 11.9,1,1, 2.816, 10580.188, 203.653, 52601.404 20/05/15,01:05:19,00,09,1, 12.0,1,1, 2.820, 10580.215, 203.655, 52601.444 20/05/15,01:05:19,01,09,1, 12.0,1,1, 2.820, 10580.208, 203.671, 52601.397 20/05/15,01:05:19,02,09,1, 12.0,1,1, 2.820, 10580.214, 203.692, 52601.437 20/05/15,01:05:19,03,09,1, 12.0,1,1, 2.820, 10580.184, 203.637, 52601.378 20/05/15,01:05:19,04,09,1, 12.0,1,1, 2.820, 10580.186, 203.659, 52601.371 20/05/15,01:05:19,05,09,1, 12.0,1,1, 2.820, 10580.208, 203.682, 52601.411 20/05/15,01:05:19,06,09,1, 12.0,1,1, 2.820, 10580.162, 203.651, 52601.417 20/05/15,01:05:19,07,09,1, 12.0,1,1, 2.820, 10580.217, 203.650, 52601.385 20/05/15,01:05:19,08,09,1, 12.0,1,1, 2.820, 10580.210, 203.690, 52601.408 20/05/15,01:05:19,09,09,1, 12.0,1,1, 2.820, 10580.195, 203.655, 52601.389 20/05/15,01:05:19,10,09,1, 12.0,1,1, 2.820, 10580.187, 203.652, 52601.426 20/05/15,01:05:19,11,09,1, 12.0,1,1, 2.820, 10580.229, 203.673, 52601.405 20/05/15,01:05:19,12,09,1, 12.0,1,1, 2.820, 10580.184, 203.644, 52601.378 20/05/15,01:05:19,13,09,1, 12.0,1,1, 2.820, 10580.191, 203.629, 52601.277 20/05/15,01:05:19,14,09,1, 12.0,1,1, 2.820, 10580.220, 203.650, 52601.195 20/05/15,01:05:19,15,09,1, 12.0,1,1, 2.820, 10580.167, 203.650, 52601.433 20/05/15,01:05:19,16,09,1, 12.0,1,1, 2.820, 10580.185, 203.651, 52601.416 20/05/15,01:05:19,17,09,1, 12.0,1,1, 2.820, 10580.209, 203.683, 52601.469 20/05/15,01:05:19,18,09,1, 12.0,1,1, 2.820, 10580.189, 203.683, 52601.428 20/05/15,01:05:19,19,09,1, 12.0,1,1, 2.820, 10580.222, 203.655, 52601.444 20/05/15,01:05:20,00,09,1, 11.9,1,1, 2.818, 10580.207, 203.655, 52601.430 20/05/15,01:05:20,01,09,1, 11.9,1,1, 2.818, 10580.225, 203.608, 52601.102 20/05/15,01:05:20,02,09,1, 11.9,1,1, 2.818, 10580.160, 203.640, 52601.362 20/05/15,01:05:20,03,09,1, 11.9,1,1, 2.818, 10580.190, 203.690, 52601.457 20/05/15,01:05:20,04,09,1, 11.9,1,1, 2.818, 10580.203, 203.667, 52601.406 20/05/15,01:05:20,05,09,1, 11.9,1,1, 2.818, 10580.191, 203.652, 52601.394 20/05/15,01:05:20,06,09,1, 11.9,1,1, 2.818, 10580.214, 203.671, 52601.388 20/05/15,01:05:20,07,09,1, 11.9,1,1, 2.818, 10580.239, 203.650, 52601.424 20/05/15,01:05:20,08,09,1, 11.9,1,1, 2.818, 10580.203, 203.645, 52601.444 20/05/15,01:05:20,09,09,1, 11.9,1,1, 2.818, 10580.223, 203.685, 52601.438 20/05/15,01:05:20,10,09,1, 11.9,1,1, 2.818, 10580.201, 203.663, 52601.430 20/05/15,01:05:20,11,09,1, 11.9,1,1, 2.818, 10580.230, 203.656, 52601.444 20/05/15,01:05:20,12,09,1, 11.9,1,1, 2.818, 10580.208, 203.673, 52601.421 20/05/15,01:05:20,13,09,1, 11.9,1,1, 2.818, 10580.222, 203.661, 52601.397 20/05/15,01:05:20,14,09,1, 11.9,1,1, 2.818, 10580.211, 203.657, 52601.382 20/05/15,01:05:20,15,09,1, 11.9,1,1, 2.818, 10580.200, 203.665, 52601.402 20/05/15,01:05:20,16,09,1, 11.9,1,1, 2.818, 10580.231, 203.652, 52601.365 20/05/15,01:05:20,17,09,1, 11.9,1,1, 2.818, 10580.184, 203.631, 52601.389 20/05/15,01:05:20,18,09,1, 11.9,1,1, 2.818, 10580.208, 203.676, 52601.432 20/05/15,01:05:20,19,09,1, 11.9,1,1, 2.818, 10580.211, 203.655, 52601.430 20/05/15,01:05:21,00,09,1, 11.9,1,1, 2.820, 10580.257, 203.652, 52601.380 20/05/15,01:05:21,01,09,1, 11.9,1,1, 2.820, 10580.233, 203.670, 52601.439 20/05/15,01:05:21,02,09,1, 11.9,1,1, 2.820, 10580.229, 203.676, 52601.378 20/05/15,01:05:21,03,09,1, 11.9,1,1, 2.820, 10580.193, 203.626, 52601.428 20/05/15,01:05:21,04,09,1, 11.9,1,1, 2.820, 10580.241, 203.675, 52601.398 20/05/15,01:05:21,05,09,1, 11.9,1,1, 2.820, 10580.202, 203.651, 52601.362 20/05/15,01:05:21,06,09,1, 11.9,1,1, 2.820, 10580.213, 203.635, 52601.316 20/05/15,01:05:21,07,09,1, 11.9,1,1, 2.820, 10580.217, 203.667, 52601.387 20/05/15,01:05:21,08,09,1, 11.9,1,1, 2.820, 10580.215, 203.643, 52601.383 20/05/15,01:05:21,09,09,1, 11.9,1,1, 2.820, 10580.227, 203.648, 52601.374 20/05/15,01:05:21,10,09,1, 11.9,1,1, 2.820, 10580.222, 203.665, 52601.380 20/05/15,01:05:21,11,09,1, 11.9,1,1, 2.820, 10580.212, 203.645, 52601.356 20/05/15,01:05:21,12,09,1, 11.9,1,1, 2.820, 10580.244, 203.657, 52601.391 20/05/15,01:05:21,13,09,1, 11.9,1,1, 2.820, 10580.236, 203.663, 52601.398 20/05/15,01:05:21,14,09,1, 11.9,1,1, 2.820, 10580.203, 203.658, 52601.329 20/05/15,01:05:21,15,09,1, 11.9,1,1, 2.820, 10580.243, 203.642, 52601.374 20/05/15,01:05:21,16,09,1, 11.9,1,1, 2.820, 10580.218, 203.653, 52601.418 20/05/15,01:05:21,17,09,1, 11.9,1,1, 2.820, 10580.236, 203.615, 52601.324 20/05/15,01:05:21,18,09,1, 11.9,1,1, 2.820, 10580.231, 203.631, 52601.345 20/05/15,01:05:21,19,09,1, 11.9,1,1, 2.820, 10580.260, 203.652, 52601.380 20/05/15,01:05:22,00,09,1, 11.8,1,1, 2.819, 10580.199, 203.636, 52601.340 20/05/15,01:05:22,01,09,1, 11.8,1,1, 2.819, 10580.231, 203.624, 52601.360 20/05/15,01:05:22,02,09,1, 11.8,1,1, 2.819, 10580.202, 203.686, 52601.511 20/05/15,01:05:22,03,09,1, 11.8,1,1, 2.819, 10580.272, 203.652, 52601.336 20/05/15,01:05:22,04,09,1, 11.8,1,1, 2.819, 10580.245, 203.632, 52601.341 20/05/15,01:05:22,05,09,1, 11.8,1,1, 2.819, 10580.260, 203.670, 52601.381 20/05/15,01:05:22,06,09,1, 11.8,1,1, 2.819, 10580.230, 203.649, 52601.362 20/05/15,01:05:22,07,09,1, 11.8,1,1, 2.819, 10580.237, 203.623, 52601.332 20/05/15,01:05:22,08,09,1, 11.8,1,1, 2.819, 10580.225, 203.663, 52601.367 20/05/15,01:05:22,09,09,1, 11.8,1,1, 2.819, 10580.214, 203.658, 52601.331 20/05/15,01:05:22,10,09,1, 11.8,1,1, 2.819, 10580.241, 203.621, 52601.340 20/05/15,01:05:22,11,09,1, 11.8,1,1, 2.819, 10580.282, 203.677, 52601.394 20/05/15,01:05:22,12,09,1, 11.8,1,1, 2.819, 10580.251, 203.666, 52601.340 20/05/15,01:05:22,13,09,1, 11.8,1,1, 2.819, 10580.245, 203.671, 52601.345 20/05/15,01:05:22,14,09,1, 11.8,1,1, 2.819, 10580.221, 203.679, 52601.358 20/05/15,01:05:22,15,09,1, 11.8,1,1, 2.819, 10580.235, 203.658, 52601.360 20/05/15,01:05:22,16,09,1, 11.8,1,1, 2.819, 10580.236, 203.643, 52601.349 20/05/15,01:05:22,17,09,1, 11.8,1,1, 2.819, 10580.226, 203.676, 52601.396 20/05/15,01:05:22,18,09,1, 11.8,1,1, 2.819, 10580.242, 203.659, 52601.333 20/05/15,01:05:22,19,09,1, 11.8,1,1, 2.819, 10580.204, 203.636, 52601.340 20/05/15,01:05:23,00,09,1, 11.9,1,1, 2.819, 10580.282, 203.661, 52601.366 20/05/15,01:05:23,01,09,1, 11.9,1,1, 2.819, 10580.204, 203.648, 52601.286 20/05/15,01:05:23,02,09,1, 11.9,1,1, 2.819, 10580.284, 203.633, 52601.302 20/05/15,01:05:23,03,09,1, 11.9,1,1, 2.819, 10580.267, 203.685, 52601.356 20/05/15,01:05:23,04,09,1, 11.9,1,1, 2.819, 10580.257, 203.676, 52601.339 20/05/15,01:05:23,05,09,1, 11.9,1,1, 2.819, 10580.224, 203.633, 52601.347 20/05/15,01:05:23,06,09,1, 11.9,1,1, 2.819, 10580.252, 203.668, 52601.396 20/05/15,01:05:23,07,09,1, 11.9,1,1, 2.819, 10580.242, 203.649, 52601.360 20/05/15,01:05:23,08,09,1, 11.9,1,1, 2.819, 10580.239, 203.654, 52601.350 20/05/15,01:05:23,09,09,1, 11.9,1,1, 2.819, 10580.281, 203.656, 52601.414 20/05/15,01:05:23,10,09,1, 11.9,1,1, 2.819, 10580.263, 203.660, 52601.400 20/05/15,01:05:23,11,09,1, 11.9,1,1, 2.819, 10580.274, 203.629, 52601.367 20/05/15,01:05:23,12,09,1, 11.9,1,1, 2.819, 10580.264, 203.658, 52601.377 20/05/15,01:05:23,13,09,1, 11.9,1,1, 2.819, 10580.250, 203.646, 52601.398 20/05/15,01:05:23,14,09,1, 11.9,1,1, 2.819, 10580.231, 203.631, 52601.344 20/05/15,01:05:23,15,09,1, 11.9,1,1, 2.819, 10580.223, 203.673, 52601.361 20/05/15,01:05:23,16,09,1, 11.9,1,1, 2.819, 10580.247, 203.681, 52601.387 20/05/15,01:05:23,17,09,1, 11.9,1,1, 2.819, 10580.239, 203.655, 52601.385 20/05/15,01:05:23,18,09,1, 11.9,1,1, 2.819, 10580.235, 203.676, 52601.351 20/05/15,01:05:23,19,09,1, 11.9,1,1, 2.819, 10580.284, 203.661, 52601.366 20/05/15,01:05:24,00,09,1, 11.9,1,1, 2.817, 10580.266, 203.651, 52601.357 20/05/15,01:05:24,01,09,1, 11.9,1,1, 2.817, 10580.264, 203.665, 52601.369 20/05/15,01:05:24,02,09,1, 11.9,1,1, 2.817, 10580.261, 203.673, 52601.379 20/05/15,01:05:24,03,09,1, 11.9,1,1, 2.817, 10580.248, 203.661, 52601.340 20/05/15,01:05:24,04,09,1, 11.9,1,1, 2.817, 10580.289, 203.669, 52601.328 20/05/15,01:05:24,05,09,1, 11.9,1,1, 2.817, 10580.246, 203.691, 52601.496 20/05/15,01:05:24,06,09,1, 11.9,1,1, 2.817, 10580.228, 203.643, 52601.316 20/05/15,01:05:24,07,09,1, 11.9,1,1, 2.817, 10580.264, 203.671, 52601.338 20/05/15,01:05:24,08,09,1, 11.9,1,1, 2.817, 10580.259, 203.660, 52601.359 20/05/15,01:05:24,09,09,1, 11.9,1,1, 2.817, 10580.264, 203.628, 52601.331 20/05/15,01:05:24,10,09,1, 11.9,1,1, 2.817, 10580.283, 203.660, 52601.339 20/05/15,01:05:24,11,09,1, 11.9,1,1, 2.817, 10580.274, 203.675, 52601.351 20/05/15,01:05:24,12,09,1, 11.9,1,1, 2.817, 10580.281, 203.643, 52601.352 20/05/15,01:05:24,13,09,1, 11.9,1,1, 2.817, 10580.288, 203.658, 52601.361 20/05/15,01:05:24,14,09,1, 11.9,1,1, 2.817, 10580.290, 203.685, 52601.358 20/05/15,01:05:24,15,09,1, 11.9,1,1, 2.817, 10580.269, 203.687, 52601.297 20/05/15,01:05:24,16,09,1, 11.9,1,1, 2.817, 10580.309, 203.678, 52601.353 20/05/15,01:05:24,17,09,1, 11.9,1,1, 2.817, 10580.275, 203.674, 52601.383 20/05/15,01:05:24,18,09,1, 11.9,1,1, 2.817, 10580.249, 203.671, 52601.352 20/05/15,01:05:24,19,09,1, 11.9,1,1, 2.817, 10580.272, 203.651, 52601.357 20/05/15,01:05:25,00,10,1, 11.8,1,1, 2.818, 10580.282, 203.653, 52601.297 20/05/15,01:05:25,01,10,1, 11.8,1,1, 2.818, 10580.262, 203.655, 52601.335 20/05/15,01:05:25,02,10,1, 11.8,1,1, 2.818, 10580.295, 203.667, 52601.336 20/05/15,01:05:25,03,10,1, 11.8,1,1, 2.818, 10580.273, 203.666, 52601.277 20/05/15,01:05:25,04,10,1, 11.8,1,1, 2.818, 10580.277, 203.643, 52601.305 20/05/15,01:05:25,05,10,1, 11.8,1,1, 2.818, 10580.296, 203.676, 52601.348 20/05/15,01:05:25,06,10,1, 11.8,1,1, 2.818, 10580.286, 203.678, 52601.335 20/05/15,01:05:25,07,10,1, 11.8,1,1, 2.818, 10580.282, 203.663, 52601.317 20/05/15,01:05:25,08,10,1, 11.8,1,1, 2.818, 10580.303, 203.678, 52601.312 20/05/15,01:05:25,09,10,1, 11.8,1,1, 2.818, 10580.270, 203.673, 52601.309 20/05/15,01:05:25,10,10,1, 11.8,1,1, 2.818, 10580.289, 203.668, 52601.338 20/05/15,01:05:25,11,10,1, 11.8,1,1, 2.818, 10580.293, 203.663, 52601.327 20/05/15,01:05:25,12,10,1, 11.8,1,1, 2.818, 10580.312, 203.678, 52601.368 20/05/15,01:05:25,13,10,1, 11.8,1,1, 2.818, 10580.280, 203.644, 52601.330 20/05/15,01:05:25,14,10,1, 11.8,1,1, 2.818, 10580.291, 203.679, 52601.307 20/05/15,01:05:25,15,10,1, 11.8,1,1, 2.818, 10580.317, 203.669, 52601.316 20/05/15,01:05:25,16,10,1, 11.8,1,1, 2.818, 10580.298, 203.641, 52601.329 20/05/15,01:05:25,17,10,1, 11.8,1,1, 2.818, 10580.273, 203.672, 52601.308 20/05/15,01:05:25,18,10,1, 11.8,1,1, 2.818, 10580.285, 203.706, 52601.295 20/05/15,01:05:25,19,10,1, 11.8,1,1, 2.818, 10580.287, 203.653, 52601.297 20/05/15,01:05:26,00,09,1, 11.9,1,1, 2.819, 10580.316, 203.684, 52601.289 20/05/15,01:05:26,01,09,1, 11.9,1,1, 2.819, 10580.304, 203.676, 52601.299 20/05/15,01:05:26,02,09,1, 11.9,1,1, 2.819, 10580.292, 203.655, 52601.297 20/05/15,01:05:26,03,09,1, 11.9,1,1, 2.819, 10580.305, 203.670, 52601.331 20/05/15,01:05:26,04,09,1, 11.9,1,1, 2.819, 10580.315, 203.685, 52601.291 20/05/15,01:05:26,05,09,1, 11.9,1,1, 2.819, 10580.311, 203.662, 52601.289 20/05/15,01:05:26,06,09,1, 11.9,1,1, 2.819, 10580.302, 203.672, 52601.318 20/05/15,01:05:26,07,09,1, 11.9,1,1, 2.819, 10580.285, 203.677, 52601.289 20/05/15,01:05:26,08,09,1, 11.9,1,1, 2.819, 10580.301, 203.657, 52601.264 20/05/15,01:05:26,09,09,1, 11.9,1,1, 2.819, 10580.321, 203.674, 52601.309 20/05/15,01:05:26,10,09,1, 11.9,1,1, 2.819, 10580.290, 203.681, 52601.319 20/05/15,01:05:26,11,09,1, 11.9,1,1, 2.819, 10580.300, 203.660, 52601.274 20/05/15,01:05:26,12,09,1, 11.9,1,1, 2.819, 10580.305, 203.653, 52601.299 20/05/15,01:05:26,13,09,1, 11.9,1,1, 2.819, 10580.348, 203.685, 52601.295 20/05/15,01:05:26,14,09,1, 11.9,1,1, 2.819, 10580.284, 203.643, 52601.260 20/05/15,01:05:26,15,09,1, 11.9,1,1, 2.819, 10580.307, 203.677, 52601.315 20/05/15,01:05:26,16,09,1, 11.9,1,1, 2.819, 10580.324, 203.677, 52601.317 20/05/15,01:05:26,17,09,1, 11.9,1,1, 2.819, 10580.303, 203.649, 52601.275 20/05/15,01:05:26,18,09,1, 11.9,1,1, 2.819, 10580.324, 203.677, 52601.302 20/05/15,01:05:26,19,09,1, 11.9,1,1, 2.819, 10580.321, 203.684, 52601.289 20/05/15,01:05:27,00,09,1, 11.8,1,1, 2.816, 10580.341, 203.658, 52601.331 20/05/15,01:05:27,01,09,1, 11.8,1,1, 2.816, 10580.331, 203.692, 52601.322 20/05/15,01:05:27,02,09,1, 11.8,1,1, 2.816, 10580.307, 203.677, 52601.318 20/05/15,01:05:27,03,09,1, 11.8,1,1, 2.816, 10580.319, 203.650, 52601.315 20/05/15,01:05:27,04,09,1, 11.8,1,1, 2.816, 10580.317, 203.683, 52601.337 20/05/15,01:05:27,05,09,1, 11.8,1,1, 2.816, 10580.337, 203.666, 52601.336 20/05/15,01:05:27,06,09,1, 11.8,1,1, 2.816, 10580.325, 203.680, 52601.355 20/05/15,01:05:27,07,09,1, 11.8,1,1, 2.816, 10580.337, 203.681, 52601.324 20/05/15,01:05:27,08,09,1, 11.8,1,1, 2.816, 10580.321, 203.686, 52601.324 20/05/15,01:05:27,09,09,1, 11.8,1,1, 2.816, 10580.334, 203.654, 52601.336 20/05/15,01:05:27,10,09,1, 11.8,1,1, 2.816, 10580.347, 203.686, 52601.328 20/05/15,01:05:27,11,09,1, 11.8,1,1, 2.816, 10580.335, 203.693, 52601.326 20/05/15,01:05:27,12,09,1, 11.8,1,1, 2.816, 10580.330, 203.664, 52601.310 20/05/15,01:05:27,13,09,1, 11.8,1,1, 2.816, 10580.334, 203.661, 52601.183 20/05/15,01:05:27,14,09,1, 11.8,1,1, 2.816, 10580.304, 203.705, 52601.336 20/05/15,01:05:27,15,09,1, 11.8,1,1, 2.816, 10580.311, 203.681, 52601.303 20/05/15,01:05:27,16,09,1, 11.8,1,1, 2.816, 10580.319, 203.710, 52601.355 20/05/15,01:05:27,17,09,1, 11.8,1,1, 2.816, 10580.302, 203.685, 52601.321 20/05/15,01:05:27,18,09,1, 11.8,1,1, 2.816, 10580.350, 203.677, 52601.281 20/05/15,01:05:27,19,09,1, 11.8,1,1, 2.816, 10580.345, 203.658, 52601.331 20/05/15,01:05:28,00,09,1, 11.9,1,1, 2.818, 10580.341, 203.684, 52601.303 20/05/15,01:05:28,01,09,1, 11.9,1,1, 2.818, 10580.320, 203.653, 52601.289 20/05/15,01:05:28,02,09,1, 11.9,1,1, 2.818, 10580.332, 203.695, 52601.343 20/05/15,01:05:28,03,09,1, 11.9,1,1, 2.818, 10580.334, 203.660, 52601.319 20/05/15,01:05:28,04,09,1, 11.9,1,1, 2.818, 10580.364, 203.660, 52601.273 20/05/15,01:05:28,05,09,1, 11.9,1,1, 2.818, 10580.354, 203.688, 52601.288 20/05/15,01:05:28,06,09,1, 11.9,1,1, 2.818, 10580.316, 203.687, 52601.297 20/05/15,01:05:28,07,09,1, 11.9,1,1, 2.818, 10580.339, 203.664, 52601.279 20/05/15,01:05:28,08,09,1, 11.9,1,1, 2.818, 10580.350, 203.701, 52601.260 20/05/15,01:05:28,09,09,1, 11.9,1,1, 2.818, 10580.349, 203.677, 52601.274 20/05/15,01:05:28,10,09,1, 11.9,1,1, 2.818, 10580.341, 203.656, 52601.272 20/05/15,01:05:28,11,09,1, 11.9,1,1, 2.818, 10580.372, 203.674, 52601.333 20/05/15,01:05:28,12,09,1, 11.9,1,1, 2.818, 10580.325, 203.653, 52601.279 20/05/15,01:05:28,13,09,1, 11.9,1,1, 2.818, 10580.323, 203.660, 52601.292 20/05/15,01:05:28,14,09,1, 11.9,1,1, 2.818, 10580.392, 203.689, 52601.307 20/05/15,01:05:28,15,09,1, 11.9,1,1, 2.818, 10580.320, 203.670, 52601.281 20/05/15,01:05:28,16,09,1, 11.9,1,1, 2.818, 10580.338, 203.643, 52601.292 20/05/15,01:05:28,17,09,1, 11.9,1,1, 2.818, 10580.346, 203.690, 52601.327 20/05/15,01:05:28,18,09,1, 11.9,1,1, 2.818, 10580.337, 203.682, 52601.292 20/05/15,01:05:28,19,09,1, 11.9,1,1, 2.818, 10580.346, 203.684, 52601.303 20/05/15,01:05:29,00,09,1, 11.9,1,1, 2.819, 10580.357, 203.657, 52601.284 20/05/15,01:05:29,01,09,1, 11.9,1,1, 2.819, 10580.329, 203.685, 52601.295 20/05/15,01:05:29,02,09,1, 11.9,1,1, 2.819, 10580.340, 203.659, 52601.279 20/05/15,01:05:29,03,09,1, 11.9,1,1, 2.819, 10580.340, 203.666, 52601.297 20/05/15,01:05:29,04,09,1, 11.9,1,1, 2.819, 10580.341, 203.683, 52601.268 20/05/15,01:05:29,05,09,1, 11.9,1,1, 2.819, 10580.316, 203.652, 52601.238 20/05/15,01:05:29,06,09,1, 11.9,1,1, 2.819, 10580.350, 203.693, 52601.231 20/05/15,01:05:29,07,09,1, 11.9,1,1, 2.819, 10580.341, 203.682, 52601.277 20/05/15,01:05:29,08,09,1, 11.9,1,1, 2.819, 10580.345, 203.661, 52601.271 20/05/15,01:05:29,09,09,1, 11.9,1,1, 2.819, 10580.344, 203.681, 52601.295 20/05/15,01:05:29,10,09,1, 11.9,1,1, 2.819, 10580.345, 203.681, 52601.321 20/05/15,01:05:29,11,09,1, 11.9,1,1, 2.819, 10580.369, 203.668, 52601.274 20/05/15,01:05:29,12,09,1, 11.9,1,1, 2.819, 10580.382, 203.680, 52601.285 20/05/15,01:05:29,13,09,1, 11.9,1,1, 2.819, 10580.329, 203.690, 52601.422 20/05/15,01:05:29,14,09,1, 11.9,1,1, 2.819, 10580.327, 203.687, 52601.308 20/05/15,01:05:29,15,09,1, 11.9,1,1, 2.819, 10580.370, 203.691, 52601.323 20/05/15,01:05:29,16,09,1, 11.9,1,1, 2.819, 10580.364, 203.669, 52601.235 20/05/15,01:05:29,17,09,1, 11.9,1,1, 2.819, 10580.356, 203.644, 52601.238 20/05/15,01:05:29,18,09,1, 11.9,1,1, 2.819, 10580.356, 203.678, 52601.287 20/05/15,01:05:29,19,09,1, 11.9,1,1, 2.819, 10580.362, 203.657, 52601.284 20/05/15,01:05:30,00,09,1, 11.9,1,1, 2.818, 10580.366, 203.673, 52601.249 20/05/15,01:05:30,01,09,1, 11.9,1,1, 2.818, 10580.380, 203.659, 52601.283 20/05/15,01:05:30,02,09,1, 11.9,1,1, 2.818, 10580.346, 203.660, 52601.261 20/05/15,01:05:30,03,09,1, 11.9,1,1, 2.818, 10580.370, 203.648, 52601.296 20/05/15,01:05:30,04,09,1, 11.9,1,1, 2.818, 10580.387, 203.665, 52601.267 20/05/15,01:05:30,05,09,1, 11.9,1,1, 2.818, 10580.365, 203.640, 52601.263 20/05/15,01:05:30,06,09,1, 11.9,1,1, 2.818, 10580.380, 203.651, 52601.238 20/05/15,01:05:30,07,09,1, 11.9,1,1, 2.818, 10580.358, 203.681, 52601.581 20/05/15,01:05:30,08,09,1, 11.9,1,1, 2.818, 10580.386, 203.651, 52601.254 20/05/15,01:05:30,09,09,1, 11.9,1,1, 2.818, 10580.395, 203.677, 52601.246 20/05/15,01:05:30,10,09,1, 11.9,1,1, 2.818, 10580.376, 203.650, 52601.252 20/05/15,01:05:30,11,09,1, 11.9,1,1, 2.818, 10580.378, 203.675, 52601.262 20/05/15,01:05:30,12,09,1, 11.9,1,1, 2.818, 10580.355, 203.643, 52601.246 20/05/15,01:05:30,13,09,1, 11.9,1,1, 2.818, 10580.373, 203.661, 52601.283 20/05/15,01:05:30,14,09,1, 11.9,1,1, 2.818, 10580.347, 203.640, 52601.248 20/05/15,01:05:30,15,09,1, 11.9,1,1, 2.818, 10580.347, 203.655, 52601.258 20/05/15,01:05:30,16,09,1, 11.9,1,1, 2.818, 10580.387, 203.671, 52601.254 20/05/15,01:05:30,17,09,1, 11.9,1,1, 2.818, 10580.379, 203.646, 52601.253 20/05/15,01:05:30,18,09,1, 11.9,1,1, 2.818, 10580.378, 203.672, 52601.281 20/05/15,01:05:30,19,09,1, 11.9,1,1, 2.818, 10580.373, 203.673, 52601.249 20/05/15,01:05:31,00,09,1, 11.9,1,1, 2.817, 10580.382, 203.682, 52601.301 20/05/15,01:05:31,01,09,1, 11.9,1,1, 2.817, 10580.403, 203.674, 52601.288 20/05/15,01:05:31,02,09,1, 11.9,1,1, 2.817, 10580.396, 203.659, 52601.322 20/05/15,01:05:31,03,09,1, 11.9,1,1, 2.817, 10580.328, 203.654, 52601.310 20/05/15,01:05:31,04,09,1, 11.9,1,1, 2.817, 10580.376, 203.658, 52601.304 20/05/15,01:05:31,05,09,1, 11.9,1,1, 2.817, 10580.365, 203.670, 52601.254 20/05/15,01:05:31,06,09,1, 11.9,1,1, 2.817, 10580.374, 203.653, 52601.296 20/05/15,01:05:31,07,09,1, 11.9,1,1, 2.817, 10580.392, 203.640, 52601.278 20/05/15,01:05:31,08,09,1, 11.9,1,1, 2.817, 10580.384, 203.669, 52601.281 20/05/15,01:05:31,09,09,1, 11.9,1,1, 2.817, 10580.375, 203.623, 52601.232 20/05/15,01:05:31,10,09,1, 11.9,1,1, 2.817, 10580.388, 203.677, 52601.297 20/05/15,01:05:31,11,09,1, 11.9,1,1, 2.817, 10580.362, 203.673, 52601.275 20/05/15,01:05:31,12,09,1, 11.9,1,1, 2.817, 10580.352, 203.626, 52601.276 20/05/15,01:05:31,13,09,1, 11.9,1,1, 2.817, 10580.382, 203.677, 52601.301 20/05/15,01:05:31,14,09,1, 11.9,1,1, 2.817, 10580.384, 203.665, 52601.273 20/05/15,01:05:31,15,09,1, 11.9,1,1, 2.817, 10580.363, 203.629, 52601.233 20/05/15,01:05:31,16,09,1, 11.9,1,1, 2.817, 10580.382, 203.673, 52601.272 20/05/15,01:05:31,17,09,1, 11.9,1,1, 2.817, 10580.391, 203.658, 52601.278 20/05/15,01:05:31,18,09,1, 11.9,1,1, 2.817, 10580.391, 203.664, 52601.248 20/05/15,01:05:31,19,09,1, 11.9,1,1, 2.817, 10580.387, 203.682, 52601.301 20/05/15,01:05:32,00,09,1, 11.9,1,1, 2.818, 10580.382, 203.662, 52601.239 20/05/15,01:05:32,01,09,1, 11.9,1,1, 2.818, 10580.369, 203.649, 52601.208 20/05/15,01:05:32,02,09,1, 11.9,1,1, 2.818, 10580.394, 203.674, 52601.318 20/05/15,01:05:32,03,09,1, 11.9,1,1, 2.818, 10580.389, 203.646, 52601.254 20/05/15,01:05:32,04,09,1, 11.9,1,1, 2.818, 10580.388, 203.651, 52601.232 20/05/15,01:05:32,05,09,1, 11.9,1,1, 2.818, 10580.385, 203.674, 52601.264 20/05/15,01:05:32,06,09,1, 11.9,1,1, 2.818, 10580.367, 203.638, 52601.235 20/05/15,01:05:32,07,09,1, 11.9,1,1, 2.818, 10580.366, 203.642, 52601.225 20/05/15,01:05:32,08,09,1, 11.9,1,1, 2.818, 10580.377, 203.655, 52601.289 20/05/15,01:05:32,09,09,1, 11.9,1,1, 2.818, 10580.412, 203.650, 52601.234 20/05/15,01:05:32,10,09,1, 11.9,1,1, 2.818, 10580.387, 203.644, 52601.239 20/05/15,01:05:32,11,09,1, 11.9,1,1, 2.818, 10580.396, 203.672, 52601.275 20/05/15,01:05:32,12,09,1, 11.9,1,1, 2.818, 10580.381, 203.641, 52601.220 20/05/15,01:05:32,13,09,1, 11.9,1,1, 2.818, 10580.369, 203.642, 52601.219 20/05/15,01:05:32,14,09,1, 11.9,1,1, 2.818, 10580.379, 203.697, 52601.243 20/05/15,01:05:32,15,09,1, 11.9,1,1, 2.818, 10580.372, 203.642, 52601.263 20/05/15,01:05:32,16,09,1, 11.9,1,1, 2.818, 10580.386, 203.620, 52601.236 20/05/15,01:05:32,17,09,1, 11.9,1,1, 2.818, 10580.416, 203.664, 52601.281 20/05/15,01:05:32,18,09,1, 11.9,1,1, 2.818, 10580.401, 203.651, 52601.223 20/05/15,01:05:32,19,09,1, 11.9,1,1, 2.818, 10580.387, 203.662, 52601.239 20/05/15,01:05:33,00,09,1, 11.9,1,1, 2.816, 10580.416, 203.640, 52601.217 20/05/15,01:05:33,01,09,1, 11.9,1,1, 2.816, 10580.365, 203.647, 52601.233 20/05/15,01:05:33,02,09,1, 11.9,1,1, 2.816, 10580.428, 203.646, 52601.230 20/05/15,01:05:33,03,09,1, 11.9,1,1, 2.816, 10580.441, 203.678, 52601.192 20/05/15,01:05:33,04,09,1, 11.9,1,1, 2.816, 10580.380, 203.643, 52601.163 20/05/15,01:05:33,05,09,1, 11.9,1,1, 2.816, 10580.435, 203.675, 52601.264 20/05/15,01:05:33,06,09,1, 11.9,1,1, 2.816, 10580.420, 203.676, 52601.271 20/05/15,01:05:33,07,09,1, 11.9,1,1, 2.816, 10580.416, 203.664, 52601.236 20/05/15,01:05:33,08,09,1, 11.9,1,1, 2.816, 10580.404, 203.668, 52601.262 20/05/15,01:05:33,09,09,1, 11.9,1,1, 2.816, 10580.438, 203.683, 52601.229 20/05/15,01:05:33,10,09,1, 11.9,1,1, 2.816, 10580.412, 203.656, 52601.199 20/05/15,01:05:33,11,09,1, 11.9,1,1, 2.816, 10580.410, 203.648, 52601.148 20/05/15,01:05:33,12,09,1, 11.9,1,1, 2.816, 10580.405, 203.690, 52601.217 20/05/15,01:05:33,13,09,1, 11.9,1,1, 2.816, 10580.394, 203.653, 52601.208 20/05/15,01:05:33,14,09,1, 11.9,1,1, 2.816, 10580.421, 203.643, 52601.239 20/05/15,01:05:33,15,09,1, 11.9,1,1, 2.816, 10580.422, 203.660, 52601.242 20/05/15,01:05:33,16,09,1, 11.9,1,1, 2.816, 10580.410, 203.638, 52601.246 20/05/15,01:05:33,17,09,1, 11.9,1,1, 2.816, 10580.432, 203.662, 52601.255 20/05/15,01:05:33,18,09,1, 11.9,1,1, 2.816, 10580.415, 203.665, 52601.237 20/05/15,01:05:33,19,09,1, 11.9,1,1, 2.816, 10580.418, 203.640, 52601.217 20/05/15,01:05:34,00,09,1, 11.9,1,1, 2.820, 10580.449, 203.653, 52601.252 20/05/15,01:05:34,01,09,1, 11.9,1,1, 2.820, 10580.423, 203.645, 52601.210 20/05/15,01:05:34,02,09,1, 11.9,1,1, 2.820, 10580.446, 203.628, 52601.254 20/05/15,01:05:34,03,09,1, 11.9,1,1, 2.820, 10580.427, 203.661, 52601.257 20/05/15,01:05:34,04,09,1, 11.9,1,1, 2.820, 10580.441, 203.664, 52601.252 20/05/15,01:05:34,05,09,1, 11.9,1,1, 2.820, 10580.432, 203.655, 52601.211 20/05/15,01:05:34,06,09,1, 11.9,1,1, 2.820, 10580.411, 203.689, 52601.246 20/05/15,01:05:34,07,09,1, 11.9,1,1, 2.820, 10580.405, 203.656, 52601.258 20/05/15,01:05:34,08,09,1, 11.9,1,1, 2.820, 10580.428, 203.648, 52601.199 20/05/15,01:05:34,09,09,1, 11.9,1,1, 2.820, 10580.402, 203.667, 52601.291 20/05/15,01:05:34,10,09,1, 11.9,1,1, 2.820, 10580.422, 203.676, 52601.262 20/05/15,01:05:34,11,09,1, 11.9,1,1, 2.820, 10580.408, 203.664, 52601.200 20/05/15,01:05:34,12,09,1, 11.9,1,1, 2.820, 10580.446, 203.677, 52601.253 20/05/15,01:05:34,13,09,1, 11.9,1,1, 2.820, 10580.411, 203.644, 52601.245 20/05/15,01:05:34,14,09,1, 11.9,1,1, 2.820, 10580.423, 203.619, 52601.228 20/05/15,01:05:34,15,09,1, 11.9,1,1, 2.820, 10580.419, 203.671, 52601.282 20/05/15,01:05:34,16,09,1, 11.9,1,1, 2.820, 10580.432, 203.665, 52601.246 20/05/15,01:05:34,17,09,1, 11.9,1,1, 2.820, 10580.416, 203.657, 52601.212 20/05/15,01:05:34,18,09,1, 11.9,1,1, 2.820, 10580.430, 203.661, 52601.233 20/05/15,01:05:34,19,09,1, 11.9,1,1, 2.820, 10580.450, 203.653, 52601.252 20/05/15,01:05:35,00,09,1, 12.0,1,1, 2.818, 10580.432, 203.662, 52601.296 20/05/15,01:05:35,01,09,1, 12.0,1,1, 2.818, 10580.430, 203.684, 52601.283 20/05/15,01:05:35,02,09,1, 12.0,1,1, 2.818, 10580.439, 203.656, 52601.246 20/05/15,01:05:35,03,09,1, 12.0,1,1, 2.818, 10580.453, 203.648, 52601.222 20/05/15,01:05:35,04,09,1, 12.0,1,1, 2.818, 10580.426, 203.667, 52601.275 20/05/15,01:05:35,05,09,1, 12.0,1,1, 2.818, 10580.450, 203.666, 52601.026 20/05/15,01:05:35,06,09,1, 12.0,1,1, 2.818, 10580.411, 203.649, 52601.264 20/05/15,01:05:35,07,09,1, 12.0,1,1, 2.818, 10580.427, 203.668, 52601.301 20/05/15,01:05:35,08,09,1, 12.0,1,1, 2.818, 10580.435, 203.629, 52601.203 20/05/15,01:05:35,09,09,1, 12.0,1,1, 2.818, 10580.454, 203.629, 52601.219 20/05/15,01:05:35,10,09,1, 12.0,1,1, 2.818, 10580.459, 203.667, 52601.289 20/05/15,01:05:35,11,09,1, 12.0,1,1, 2.818, 10580.450, 203.656, 52601.246 20/05/15,01:05:35,12,09,1, 12.0,1,1, 2.818, 10580.434, 203.626, 52601.224 20/05/15,01:05:35,13,09,1, 12.0,1,1, 2.818, 10580.456, 203.682, 52601.260 20/05/15,01:05:35,14,09,1, 12.0,1,1, 2.818, 10580.422, 203.645, 52601.230 20/05/15,01:05:35,15,09,1, 12.0,1,1, 2.818, 10580.425, 203.644, 52601.166 20/05/15,01:05:35,16,09,1, 12.0,1,1, 2.818, 10580.492, 203.639, 52601.131 20/05/15,01:05:35,17,09,1, 12.0,1,1, 2.818, 10580.415, 203.661, 52601.243 20/05/15,01:05:35,18,09,1, 12.0,1,1, 2.818, 10580.438, 203.639, 52601.268 20/05/15,01:05:35,19,09,1, 12.0,1,1, 2.818, 10580.439, 203.662, 52601.296 20/05/15,01:05:36,00,09,1, 11.9,1,1, 2.817, 10580.449, 203.617, 52601.262 20/05/15,01:05:36,01,09,1, 11.9,1,1, 2.817, 10580.452, 203.618, 52601.237 20/05/15,01:05:36,02,09,1, 11.9,1,1, 2.817, 10580.468, 203.674, 52601.242 20/05/15,01:05:36,03,09,1, 11.9,1,1, 2.817, 10580.450, 203.631, 52601.228 20/05/15,01:05:36,04,09,1, 11.9,1,1, 2.817, 10580.431, 203.626, 52601.240 20/05/15,01:05:36,05,09,1, 11.9,1,1, 2.817, 10580.450, 203.656, 52601.224 20/05/15,01:05:36,06,09,1, 11.9,1,1, 2.817, 10580.427, 203.633, 52601.223 20/05/15,01:05:36,07,09,1, 11.9,1,1, 2.817, 10580.463, 203.612, 52601.232 20/05/15,01:05:36,08,09,1, 11.9,1,1, 2.817, 10580.447, 203.634, 52601.267 20/05/15,01:05:36,09,09,1, 11.9,1,1, 2.817, 10580.439, 203.651, 52601.259 20/05/15,01:05:36,10,09,1, 11.9,1,1, 2.817, 10580.460, 203.623, 52601.232 20/05/15,01:05:36,11,09,1, 11.9,1,1, 2.817, 10580.471, 203.633, 52601.261 20/05/15,01:05:36,12,09,1, 11.9,1,1, 2.817, 10580.446, 203.605, 52601.244 20/05/15,01:05:36,13,09,1, 11.9,1,1, 2.817, 10580.460, 203.617, 52601.237 20/05/15,01:05:36,14,09,1, 11.9,1,1, 2.817, 10580.470, 203.648, 52601.253 20/05/15,01:05:36,15,09,1, 11.9,1,1, 2.817, 10580.450, 203.596, 52601.224 20/05/15,01:05:36,16,09,1, 11.9,1,1, 2.817, 10580.481, 203.607, 52601.243 20/05/15,01:05:36,17,09,1, 11.9,1,1, 2.817, 10580.455, 203.657, 52601.288 20/05/15,01:05:36,18,09,1, 11.9,1,1, 2.817, 10580.439, 203.622, 52601.241 20/05/15,01:05:36,19,09,1, 11.9,1,1, 2.817, 10580.456, 203.617, 52601.262 20/05/15,01:05:37,00,09,1, 11.9,1,1, 2.818, 10580.457, 203.628, 52601.194 20/05/15,01:05:37,01,09,1, 11.9,1,1, 2.818, 10580.455, 203.606, 52601.197 20/05/15,01:05:37,02,09,1, 11.9,1,1, 2.818, 10580.484, 203.627, 52601.266 20/05/15,01:05:37,03,09,1, 11.9,1,1, 2.818, 10580.473, 203.643, 52601.238 20/05/15,01:05:37,04,09,1, 11.9,1,1, 2.818, 10580.472, 203.612, 52601.225 20/05/15,01:05:37,05,09,1, 11.9,1,1, 2.818, 10580.485, 203.638, 52601.220 20/05/15,01:05:37,06,09,1, 11.9,1,1, 2.818, 10580.507, 203.619, 52601.209 20/05/15,01:05:37,07,09,1, 11.9,1,1, 2.818, 10580.484, 203.613, 52601.219 20/05/15,01:05:37,08,09,1, 11.9,1,1, 2.818, 10580.486, 203.643, 52601.268 20/05/15,01:05:37,09,09,1, 11.9,1,1, 2.818, 10580.476, 203.637, 52601.259 20/05/15,01:05:37,10,09,1, 11.9,1,1, 2.818, 10580.446, 203.582, 52601.217 20/05/15,01:05:37,11,09,1, 11.9,1,1, 2.818, 10580.455, 203.628, 52601.241 20/05/15,01:05:37,12,09,1, 11.9,1,1, 2.818, 10580.471, 203.634, 52601.239 20/05/15,01:05:37,13,09,1, 11.9,1,1, 2.818, 10580.446, 203.603, 52601.172 20/05/15,01:05:37,14,09,1, 11.9,1,1, 2.818, 10580.502, 203.665, 52601.240 20/05/15,01:05:37,15,09,1, 11.9,1,1, 2.818, 10580.464, 203.639, 52601.197 20/05/15,01:05:37,16,09,1, 11.9,1,1, 2.818, 10580.476, 203.613, 52601.186 20/05/15,01:05:37,17,09,1, 11.9,1,1, 2.818, 10580.490, 203.650, 52601.193 20/05/15,01:05:37,18,09,1, 11.9,1,1, 2.818, 10580.479, 203.628, 52601.191 20/05/15,01:05:37,19,09,1, 11.9,1,1, 2.818, 10580.461, 203.628, 52601.194 20/05/15,01:05:38,00,09,1, 11.9,1,1, 2.819, 10580.482, 203.582, 52601.186 20/05/15,01:05:38,01,09,1, 11.9,1,1, 2.819, 10580.484, 203.601, 52601.199 20/05/15,01:05:38,02,09,1, 11.9,1,1, 2.819, 10580.473, 203.587, 52601.212 20/05/15,01:05:38,03,09,1, 11.9,1,1, 2.819, 10580.474, 203.632, 52601.242 20/05/15,01:05:38,04,09,1, 11.9,1,1, 2.819, 10580.471, 203.615, 52601.130 20/05/15,01:05:38,05,09,1, 11.9,1,1, 2.819, 10580.456, 203.596, 52601.196 20/05/15,01:05:38,06,09,1, 11.9,1,1, 2.819, 10580.496, 203.649, 52601.220 20/05/15,01:05:38,07,09,1, 11.9,1,1, 2.819, 10580.478, 203.611, 52601.155 20/05/15,01:05:38,08,09,1, 11.9,1,1, 2.819, 10580.488, 203.607, 52601.207 20/05/15,01:05:38,09,09,1, 11.9,1,1, 2.819, 10580.482, 203.656, 52601.456 20/05/15,01:05:38,10,09,1, 11.9,1,1, 2.819, 10580.475, 203.608, 52601.224 20/05/15,01:05:38,11,09,1, 11.9,1,1, 2.819, 10580.474, 203.577, 52601.209 20/05/15,01:05:38,12,09,1, 11.9,1,1, 2.819, 10580.466, 203.603, 52601.216 20/05/15,01:05:38,13,09,1, 11.9,1,1, 2.819, 10580.487, 203.611, 52601.172 20/05/15,01:05:38,14,09,1, 11.9,1,1, 2.819, 10580.498, 203.589, 52601.186 20/05/15,01:05:38,15,09,1, 11.9,1,1, 2.819, 10580.519, 203.620, 52601.191 20/05/15,01:05:38,16,09,1, 11.9,1,1, 2.819, 10580.498, 203.599, 52601.171 20/05/15,01:05:38,17,09,1, 11.9,1,1, 2.819, 10580.509, 203.591, 52601.201 20/05/15,01:05:38,18,09,1, 11.9,1,1, 2.819, 10580.477, 203.608, 52601.176 20/05/15,01:05:38,19,09,1, 11.9,1,1, 2.819, 10580.490, 203.582, 52601.186 20/05/15,01:05:39,00,09,1, 11.8,1,1, 2.818, 10580.508, 203.657, 52601.184 20/05/15,01:05:39,01,09,1, 11.8,1,1, 2.818, 10580.495, 203.639, 52601.226 20/05/15,01:05:39,02,09,1, 11.8,1,1, 2.818, 10580.506, 203.594, 52601.144 20/05/15,01:05:39,03,09,1, 11.8,1,1, 2.818, 10580.507, 203.621, 52601.163 20/05/15,01:05:39,04,09,1, 11.8,1,1, 2.818, 10580.524, 203.628, 52601.174 20/05/15,01:05:39,05,09,1, 11.8,1,1, 2.818, 10580.514, 203.592, 52601.168 20/05/15,01:05:39,06,09,1, 11.8,1,1, 2.818, 10580.526, 203.602, 52601.210 20/05/15,01:05:39,07,09,1, 11.8,1,1, 2.818, 10580.516, 203.608, 52601.195 20/05/15,01:05:39,08,09,1, 11.8,1,1, 2.818, 10580.498, 203.610, 52601.162 20/05/15,01:05:39,09,09,1, 11.8,1,1, 2.818, 10580.499, 203.615, 52601.200 20/05/15,01:05:39,10,09,1, 11.8,1,1, 2.818, 10580.500, 203.615, 52601.198 20/05/15,01:05:39,11,09,1, 11.8,1,1, 2.818, 10580.517, 203.615, 52601.174 20/05/15,01:05:39,12,09,1, 11.8,1,1, 2.818, 10580.499, 203.631, 52601.170 20/05/15,01:05:39,13,09,1, 11.8,1,1, 2.818, 10580.504, 203.630, 52601.199 20/05/15,01:05:39,14,09,1, 11.8,1,1, 2.818, 10580.511, 203.585, 52601.163 20/05/15,01:05:39,15,09,1, 11.8,1,1, 2.818, 10580.508, 203.610, 52601.169 20/05/15,01:05:39,16,09,1, 11.8,1,1, 2.818, 10580.527, 203.608, 52601.216 20/05/15,01:05:39,17,09,1, 11.8,1,1, 2.818, 10580.526, 203.590, 52601.172 20/05/15,01:05:39,18,09,1, 11.8,1,1, 2.818, 10580.513, 203.615, 52601.189 20/05/15,01:05:39,19,09,1, 11.8,1,1, 2.818, 10580.509, 203.657, 52601.184 20/05/15,01:05:40,00,09,1, 11.8,1,1, 2.823, 10580.533, 203.595, 52601.173 20/05/15,01:05:40,01,09,1, 11.8,1,1, 2.823, 10580.498, 203.612, 52601.208 20/05/15,01:05:40,02,09,1, 11.8,1,1, 2.823, 10580.535, 203.663, 52601.190 20/05/15,01:05:40,03,09,1, 11.8,1,1, 2.823, 10580.519, 203.592, 52601.171 20/05/15,01:05:40,04,09,1, 11.8,1,1, 2.823, 10580.542, 203.612, 52601.171 20/05/15,01:05:40,05,09,1, 11.8,1,1, 2.823, 10580.541, 203.626, 52601.197 20/05/15,01:05:40,06,09,1, 11.8,1,1, 2.823, 10580.550, 203.574, 52601.181 20/05/15,01:05:40,07,09,1, 11.8,1,1, 2.823, 10580.519, 203.571, 52601.163 20/05/15,01:05:40,08,09,1, 11.8,1,1, 2.823, 10580.531, 203.624, 52601.144 20/05/15,01:05:40,09,09,1, 11.8,1,1, 2.823, 10580.511, 203.580, 52601.180 20/05/15,01:05:40,10,09,1, 11.8,1,1, 2.823, 10580.532, 203.620, 52601.170 20/05/15,01:05:40,11,09,1, 11.8,1,1, 2.823, 10580.545, 203.610, 52601.215 20/05/15,01:05:40,12,09,1, 11.8,1,1, 2.823, 10580.522, 203.577, 52601.178 20/05/15,01:05:40,13,09,1, 11.8,1,1, 2.823, 10580.553, 203.617, 52601.199 20/05/15,01:05:40,14,09,1, 11.8,1,1, 2.823, 10580.536, 203.613, 52601.146 20/05/15,01:05:40,15,09,1, 11.8,1,1, 2.823, 10580.508, 203.572, 52601.161 20/05/15,01:05:40,16,09,1, 11.8,1,1, 2.823, 10580.538, 203.599, 52601.170 20/05/15,01:05:40,17,09,1, 11.8,1,1, 2.823, 10580.533, 203.612, 52601.169 20/05/15,01:05:40,18,09,1, 11.8,1,1, 2.823, 10580.536, 203.588, 52601.122 20/05/15,01:05:40,19,09,1, 11.8,1,1, 2.823, 10580.540, 203.595, 52601.173 20/05/15,01:05:41,00,09,1, 11.9,1,1, 2.818, 10580.558, 203.574, 52601.101 20/05/15,01:05:41,01,09,1, 11.9,1,1, 2.818, 10580.522, 203.602, 52601.156 20/05/15,01:05:41,02,09,1, 11.9,1,1, 2.818, 10580.557, 203.611, 52601.155 20/05/15,01:05:41,03,09,1, 11.9,1,1, 2.818, 10580.535, 203.621, 52601.180 20/05/15,01:05:41,04,09,1, 11.9,1,1, 2.818, 10580.518, 203.572, 52601.120 20/05/15,01:05:41,05,09,1, 11.9,1,1, 2.818, 10580.546, 203.604, 52601.164 20/05/15,01:05:41,06,09,1, 11.9,1,1, 2.818, 10580.538, 203.614, 52601.159 20/05/15,01:05:41,07,09,1, 11.9,1,1, 2.818, 10580.538, 203.586, 52601.189 20/05/15,01:05:41,08,09,1, 11.9,1,1, 2.818, 10580.572, 203.598, 52601.208 20/05/15,01:05:41,09,09,1, 11.9,1,1, 2.818, 10580.552, 203.600, 52601.153 20/05/15,01:05:41,10,09,1, 11.9,1,1, 2.818, 10580.541, 203.582, 52601.175 20/05/15,01:05:41,11,09,1, 11.9,1,1, 2.818, 10580.562, 203.609, 52601.220 20/05/15,01:05:41,12,09,1, 11.9,1,1, 2.818, 10580.552, 203.580, 52601.132 20/05/15,01:05:41,13,09,1, 11.9,1,1, 2.818, 10580.554, 203.568, 52601.164 20/05/15,01:05:41,14,09,1, 11.9,1,1, 2.818, 10580.560, 203.606, 52601.200 20/05/15,01:05:41,15,09,1, 11.9,1,1, 2.818, 10580.548, 203.609, 52601.157 20/05/15,01:05:41,16,09,1, 11.9,1,1, 2.818, 10580.511, 203.563, 52601.288 20/05/15,01:05:41,17,09,1, 11.9,1,1, 2.818, 10580.562, 203.602, 52601.161 20/05/15,01:05:41,18,09,1, 11.9,1,1, 2.818, 10580.541, 203.614, 52601.267 20/05/15,01:05:41,19,09,1, 11.9,1,1, 2.818, 10580.564, 203.574, 52601.101 20/05/15,01:05:42,00,09,1, 11.9,1,1, 2.821, 10580.524, 203.583, 52601.191 20/05/15,01:05:42,01,09,1, 11.9,1,1, 2.821, 10580.560, 203.594, 52601.101 20/05/15,01:05:42,02,09,1, 11.9,1,1, 2.821, 10580.543, 203.584, 52601.193 20/05/15,01:05:42,03,09,1, 11.9,1,1, 2.821, 10580.585, 203.596, 52601.153 20/05/15,01:05:42,04,09,1, 11.9,1,1, 2.821, 10580.563, 203.583, 52601.155 20/05/15,01:05:42,05,09,1, 11.9,1,1, 2.821, 10580.530, 203.583, 52601.154 20/05/15,01:05:42,06,09,1, 11.9,1,1, 2.821, 10580.574, 203.611, 52601.201 20/05/15,01:05:42,07,09,1, 11.9,1,1, 2.821, 10580.525, 203.541, 52600.867 20/05/15,01:05:42,08,09,1, 11.9,1,1, 2.821, 10580.536, 203.582, 52601.298 20/05/15,01:05:42,09,09,1, 11.9,1,1, 2.821, 10580.604, 203.586, 52601.121 20/05/15,01:05:42,10,09,1, 11.9,1,1, 2.821, 10580.566, 203.567, 52601.162 20/05/15,01:05:42,11,09,1, 11.9,1,1, 2.821, 10580.576, 203.585, 52601.169 20/05/15,01:05:42,12,09,1, 11.9,1,1, 2.821, 10580.584, 203.586, 52601.155 20/05/15,01:05:42,13,09,1, 11.9,1,1, 2.821, 10580.550, 203.556, 52601.150 20/05/15,01:05:42,14,09,1, 11.9,1,1, 2.821, 10580.539, 203.542, 52601.127 20/05/15,01:05:42,15,09,1, 11.9,1,1, 2.821, 10580.559, 203.573, 52601.133 20/05/15,01:05:42,16,09,1, 11.9,1,1, 2.821, 10580.561, 203.572, 52601.132 20/05/15,01:05:42,17,09,1, 11.9,1,1, 2.821, 10580.587, 203.541, 52601.180 20/05/15,01:05:42,18,09,1, 11.9,1,1, 2.821, 10580.579, 203.571, 52600.941 20/05/15,01:05:42,19,09,1, 11.9,1,1, 2.821, 10580.527, 203.583, 52601.191 20/05/15,01:05:43,00,09,1, 11.8,1,1, 2.815, 10580.599, 203.569, 52601.136 20/05/15,01:05:43,01,09,1, 11.8,1,1, 2.815, 10580.568, 203.587, 52601.202 20/05/15,01:05:43,02,09,1, 11.8,1,1, 2.815, 10580.563, 203.564, 52601.142 20/05/15,01:05:43,03,09,1, 11.8,1,1, 2.815, 10580.566, 203.552, 52601.166 20/05/15,01:05:43,04,09,1, 11.8,1,1, 2.815, 10580.593, 203.599, 52601.158 20/05/15,01:05:43,05,09,1, 11.8,1,1, 2.815, 10580.585, 203.572, 52601.139 20/05/15,01:05:43,06,09,1, 11.8,1,1, 2.815, 10580.601, 203.577, 52601.137 20/05/15,01:05:43,07,09,1, 11.8,1,1, 2.815, 10580.561, 203.595, 52601.104 20/05/15,01:05:43,08,09,1, 11.8,1,1, 2.815, 10580.586, 203.554, 52601.176 20/05/15,01:05:43,09,09,1, 11.8,1,1, 2.815, 10580.592, 203.564, 52601.146 20/05/15,01:05:43,10,09,1, 11.8,1,1, 2.815, 10580.569, 203.569, 52601.111 20/05/15,01:05:43,11,09,1, 11.8,1,1, 2.815, 10580.588, 203.554, 52601.121 20/05/15,01:05:43,12,09,1, 11.8,1,1, 2.815, 10580.585, 203.558, 52601.177 20/05/15,01:05:43,13,09,1, 11.8,1,1, 2.815, 10580.601, 203.597, 52601.182 20/05/15,01:05:43,14,09,1, 11.8,1,1, 2.815, 10580.626, 203.544, 52601.131 20/05/15,01:05:43,15,09,1, 11.8,1,1, 2.815, 10580.581, 203.541, 52601.144 20/05/15,01:05:43,16,09,1, 11.8,1,1, 2.815, 10580.581, 203.570, 52601.167 20/05/15,01:05:43,17,09,1, 11.8,1,1, 2.815, 10580.592, 203.540, 52601.144 20/05/15,01:05:43,18,09,1, 11.8,1,1, 2.815, 10580.587, 203.567, 52601.143 20/05/15,01:05:43,19,09,1, 11.8,1,1, 2.815, 10580.600, 203.569, 52601.136 20/05/15,01:05:44,00,09,1, 11.9,1,1, 2.821, 10580.616, 203.542, 52601.132 20/05/15,01:05:44,01,09,1, 11.9,1,1, 2.821, 10580.588, 203.563, 52601.122 20/05/15,01:05:44,02,09,1, 11.9,1,1, 2.821, 10580.600, 203.558, 52601.118 20/05/15,01:05:44,03,09,1, 11.9,1,1, 2.821, 10580.597, 203.543, 52601.091 20/05/15,01:05:44,04,09,1, 11.9,1,1, 2.821, 10580.614, 203.559, 52601.115 20/05/15,01:05:44,05,09,1, 11.9,1,1, 2.821, 10580.625, 203.540, 52601.115 20/05/15,01:05:44,06,09,1, 11.9,1,1, 2.821, 10580.587, 203.536, 52601.115 20/05/15,01:05:44,07,09,1, 11.9,1,1, 2.821, 10580.601, 203.518, 52601.124 20/05/15,01:05:44,08,09,1, 11.9,1,1, 2.821, 10580.613, 203.528, 52601.146 20/05/15,01:05:44,09,09,1, 11.9,1,1, 2.821, 10580.607, 203.529, 52601.141 20/05/15,01:05:44,10,09,1, 11.9,1,1, 2.821, 10580.588, 203.516, 52601.126 20/05/15,01:05:44,11,09,1, 11.9,1,1, 2.821, 10580.611, 203.571, 52601.158 20/05/15,01:05:44,12,09,1, 11.9,1,1, 2.821, 10580.616, 203.538, 52601.132 20/05/15,01:05:44,13,09,1, 11.9,1,1, 2.821, 10580.619, 203.510, 52601.139 20/05/15,01:05:44,14,09,1, 11.9,1,1, 2.821, 10580.641, 203.568, 52601.146 20/05/15,01:05:44,15,09,1, 11.9,1,1, 2.821, 10580.603, 203.518, 52601.123 20/05/15,01:05:44,16,09,1, 11.9,1,1, 2.821, 10580.620, 203.528, 52601.129 20/05/15,01:05:44,17,09,1, 11.9,1,1, 2.821, 10580.613, 203.552, 52601.114 20/05/15,01:05:44,18,09,1, 11.9,1,1, 2.821, 10580.608, 203.518, 52601.146 20/05/15,01:05:44,19,09,1, 11.9,1,1, 2.821, 10580.618, 203.542, 52601.132 20/05/15,01:05:45,00,09,1, 12.0,1,1, 2.820, 10580.641, 203.486, 52601.096 20/05/15,01:05:45,01,09,1, 12.0,1,1, 2.820, 10580.608, 203.543, 52601.115 20/05/15,01:05:45,02,09,1, 12.0,1,1, 2.820, 10580.630, 203.539, 52601.138 20/05/15,01:05:45,03,09,1, 12.0,1,1, 2.820, 10580.600, 203.549, 52601.119 20/05/15,01:05:45,04,09,1, 12.0,1,1, 2.820, 10580.582, 203.524, 52601.079 20/05/15,01:05:45,05,09,1, 12.0,1,1, 2.820, 10580.619, 203.564, 52601.133 20/05/15,01:05:45,06,09,1, 12.0,1,1, 2.820, 10580.625, 203.557, 52601.151 20/05/15,01:05:45,07,09,1, 12.0,1,1, 2.820, 10580.599, 203.515, 52601.085 20/05/15,01:05:45,08,09,1, 12.0,1,1, 2.820, 10580.595, 203.544, 52601.114 20/05/15,01:05:45,09,09,1, 12.0,1,1, 2.820, 10580.620, 203.565, 52601.147 20/05/15,01:05:45,10,09,1, 12.0,1,1, 2.820, 10580.610, 203.515, 52601.126 20/05/15,01:05:45,11,09,1, 12.0,1,1, 2.820, 10580.618, 203.538, 52601.130 20/05/15,01:05:45,12,09,1, 12.0,1,1, 2.820, 10580.633, 203.573, 52601.126 20/05/15,01:05:45,13,09,1, 12.0,1,1, 2.820, 10580.614, 203.519, 52601.096 20/05/15,01:05:45,14,09,1, 12.0,1,1, 2.820, 10580.603, 203.527, 52601.109 20/05/15,01:05:45,15,09,1, 12.0,1,1, 2.820, 10580.640, 203.561, 52601.119 20/05/15,01:05:45,16,09,1, 12.0,1,1, 2.820, 10580.610, 203.510, 52601.103 20/05/15,01:05:45,17,09,1, 12.0,1,1, 2.820, 10580.646, 203.518, 52601.110 20/05/15,01:05:45,18,09,1, 12.0,1,1, 2.820, 10580.622, 203.533, 52601.119 20/05/15,01:05:45,19,09,1, 12.0,1,1, 2.820, 10580.643, 203.486, 52601.096 20/05/15,01:05:46,00,09,1, 12.0,1,1, 2.817, 10580.658, 203.541, 52601.109 20/05/15,01:05:46,01,09,1, 12.0,1,1, 2.817, 10580.642, 203.531, 52601.087 20/05/15,01:05:46,02,09,1, 12.0,1,1, 2.817, 10580.639, 203.500, 52601.084 20/05/15,01:05:46,03,09,1, 12.0,1,1, 2.817, 10580.648, 203.531, 52601.138 20/05/15,01:05:46,04,09,1, 12.0,1,1, 2.817, 10580.645, 203.537, 52601.130 20/05/15,01:05:46,05,09,1, 12.0,1,1, 2.817, 10580.630, 203.471, 52601.059 20/05/15,01:05:46,06,09,1, 12.0,1,1, 2.817, 10580.640, 203.537, 52601.114 20/05/15,01:05:46,07,09,1, 12.0,1,1, 2.817, 10580.631, 203.546, 52601.162 20/05/15,01:05:46,08,09,1, 12.0,1,1, 2.817, 10580.626, 203.503, 52601.106 20/05/15,01:05:46,09,09,1, 12.0,1,1, 2.817, 10580.597, 203.520, 52601.232 20/05/15,01:05:46,10,09,1, 12.0,1,1, 2.817, 10580.661, 203.502, 52601.064 20/05/15,01:05:46,11,09,1, 12.0,1,1, 2.817, 10580.610, 203.490, 52601.211 20/05/15,01:05:46,12,09,1, 12.0,1,1, 2.817, 10580.660, 203.490, 52601.098 20/05/15,01:05:46,13,09,1, 12.0,1,1, 2.817, 10580.671, 203.536, 52601.096 20/05/15,01:05:46,14,09,1, 12.0,1,1, 2.817, 10580.657, 203.484, 52601.119 20/05/15,01:05:46,15,09,1, 12.0,1,1, 2.817, 10580.672, 203.499, 52601.137 20/05/15,01:05:46,16,09,1, 12.0,1,1, 2.817, 10580.640, 203.526, 52601.120 20/05/15,01:05:46,17,09,1, 12.0,1,1, 2.817, 10580.648, 203.476, 52601.098 20/05/15,01:05:46,18,09,1, 12.0,1,1, 2.817, 10580.652, 203.486, 52601.099 20/05/15,01:05:46,19,09,1, 12.0,1,1, 2.817, 10580.659, 203.541, 52601.109 20/05/15,01:05:47,00,09,1, 11.9,1,1, 2.817, 10580.674, 203.480, 52601.074 20/05/15,01:05:47,01,09,1, 11.9,1,1, 2.817, 10580.663, 203.509, 52601.111 20/05/15,01:05:47,02,09,1, 11.9,1,1, 2.817, 10580.664, 203.536, 52601.111 20/05/15,01:05:47,03,09,1, 11.9,1,1, 2.817, 10580.651, 203.488, 52601.096 20/05/15,01:05:47,04,09,1, 11.9,1,1, 2.817, 10580.697, 203.513, 52601.127 20/05/15,01:05:47,05,09,1, 11.9,1,1, 2.817, 10580.676, 203.528, 52601.134 20/05/15,01:05:47,06,09,1, 11.9,1,1, 2.817, 10580.671, 203.466, 52601.129 20/05/15,01:05:47,07,09,1, 11.9,1,1, 2.817, 10580.706, 203.512, 52601.125 20/05/15,01:05:47,08,09,1, 11.9,1,1, 2.817, 10580.690, 203.514, 52601.116 20/05/15,01:05:47,09,09,1, 11.9,1,1, 2.817, 10580.662, 203.476, 52601.102 20/05/15,01:05:47,10,09,1, 11.9,1,1, 2.817, 10580.690, 203.489, 52601.103 20/05/15,01:05:47,11,09,1, 11.9,1,1, 2.817, 10580.681, 203.498, 52601.096 20/05/15,01:05:47,12,09,1, 11.9,1,1, 2.817, 10580.704, 203.478, 52601.111 20/05/15,01:05:47,13,09,1, 11.9,1,1, 2.817, 10580.703, 203.487, 52601.143 20/05/15,01:05:47,14,09,1, 11.9,1,1, 2.817, 10580.697, 203.499, 52601.131 20/05/15,01:05:47,15,09,1, 11.9,1,1, 2.817, 10580.695, 203.455, 52601.083 20/05/15,01:05:47,16,09,1, 11.9,1,1, 2.817, 10580.671, 203.482, 52601.119 20/05/15,01:05:47,17,09,1, 11.9,1,1, 2.817, 10580.707, 203.503, 52601.131 20/05/15,01:05:47,18,09,1, 11.9,1,1, 2.817, 10580.681, 203.463, 52601.127 20/05/15,01:05:47,19,09,1, 11.9,1,1, 2.817, 10580.681, 203.480, 52601.074 20/05/15,01:05:48,00,09,1, 11.9,1,1, 2.817, 10580.666, 203.462, 52601.180 20/05/15,01:05:48,01,09,1, 11.9,1,1, 2.817, 10580.674, 203.486, 52601.069 20/05/15,01:05:48,02,09,1, 11.9,1,1, 2.817, 10580.699, 203.471, 52601.127 20/05/15,01:05:48,03,09,1, 11.9,1,1, 2.817, 10580.683, 203.493, 52601.098 20/05/15,01:05:48,04,09,1, 11.9,1,1, 2.817, 10580.699, 203.469, 52601.081 20/05/15,01:05:48,05,09,1, 11.9,1,1, 2.817, 10580.701, 203.476, 52601.115 20/05/15,01:05:48,06,09,1, 11.9,1,1, 2.817, 10580.716, 203.490, 52601.121 20/05/15,01:05:48,07,09,1, 11.9,1,1, 2.817, 10580.668, 203.476, 52601.069 20/05/15,01:05:48,08,09,1, 11.9,1,1, 2.817, 10580.692, 203.470, 52601.113 20/05/15,01:05:48,09,09,1, 11.9,1,1, 2.817, 10580.702, 203.493, 52601.083 20/05/15,01:05:48,10,09,1, 11.9,1,1, 2.817, 10580.690, 203.480, 52601.070 20/05/15,01:05:48,11,09,1, 11.9,1,1, 2.817, 10580.691, 203.490, 52601.105 20/05/15,01:05:48,12,09,1, 11.9,1,1, 2.817, 10580.711, 203.500, 52601.131 20/05/15,01:05:48,13,09,1, 11.9,1,1, 2.817, 10580.698, 203.466, 52601.081 20/05/15,01:05:48,14,09,1, 11.9,1,1, 2.817, 10580.719, 203.495, 52601.129 20/05/15,01:05:48,15,09,1, 11.9,1,1, 2.817, 10580.697, 203.482, 52601.086 20/05/15,01:05:48,16,09,1, 11.9,1,1, 2.817, 10580.682, 203.490, 52601.063 20/05/15,01:05:48,17,09,1, 11.9,1,1, 2.817, 10580.712, 203.502, 52601.108 20/05/15,01:05:48,18,09,1, 11.9,1,1, 2.817, 10580.727, 203.513, 52601.095 20/05/15,01:05:48,19,09,1, 11.9,1,1, 2.817, 10580.670, 203.462, 52601.180 20/05/15,01:05:49,00,08,1, 11.8,1,1, 2.822, 10580.716, 203.472, 52601.060 20/05/15,01:05:49,01,08,1, 11.8,1,1, 2.822, 10580.743, 203.495, 52601.076 20/05/15,01:05:49,02,08,1, 11.8,1,1, 2.822, 10580.719, 203.470, 52601.036 20/05/15,01:05:49,03,08,1, 11.8,1,1, 2.822, 10580.736, 203.463, 52601.112 20/05/15,01:05:49,04,08,1, 11.8,1,1, 2.822, 10580.746, 203.494, 52601.106 20/05/15,01:05:49,05,08,1, 11.8,1,1, 2.822, 10580.724, 203.434, 52601.038 20/05/15,01:05:49,06,08,1, 11.8,1,1, 2.822, 10580.736, 203.484, 52601.096 20/05/15,01:05:49,07,08,1, 11.8,1,1, 2.822, 10580.739, 203.473, 52601.043 20/05/15,01:05:49,08,08,1, 11.8,1,1, 2.822, 10580.721, 203.444, 52601.015 20/05/15,01:05:49,09,08,1, 11.8,1,1, 2.822, 10580.706, 203.479, 52601.010 20/05/15,01:05:49,10,08,1, 11.8,1,1, 2.822, 10580.751, 203.461, 52601.028 20/05/15,01:05:49,11,08,1, 11.8,1,1, 2.822, 10580.716, 203.455, 52600.992 20/05/15,01:05:49,12,08,1, 11.8,1,1, 2.822, 10580.739, 203.487, 52601.087 20/05/15,01:05:49,13,08,1, 11.8,1,1, 2.822, 10580.721, 203.473, 52601.081 20/05/15,01:05:49,14,08,1, 11.8,1,1, 2.822, 10580.722, 203.446, 52601.031 20/05/15,01:05:49,15,08,1, 11.8,1,1, 2.822, 10580.742, 203.469, 52601.051 20/05/15,01:05:49,16,08,1, 11.8,1,1, 2.822, 10580.741, 203.477, 52601.049 20/05/15,01:05:49,17,08,1, 11.8,1,1, 2.822, 10580.713, 203.449, 52601.066 20/05/15,01:05:49,18,08,1, 11.8,1,1, 2.822, 10580.744, 203.454, 52601.076 20/05/15,01:05:49,19,08,1, 11.8,1,1, 2.822, 10580.721, 203.472, 52601.060 20/05/15,01:05:50,00,08,1, 12.0,1,1, 2.818, 10580.741, 203.445, 52601.063 20/05/15,01:05:50,01,08,1, 12.0,1,1, 2.818, 10580.752, 203.441, 52601.059 20/05/15,01:05:50,02,08,1, 12.0,1,1, 2.818, 10580.739, 203.451, 52601.048 20/05/15,01:05:50,03,08,1, 12.0,1,1, 2.818, 10580.723, 203.425, 52601.006 20/05/15,01:05:50,04,08,1, 12.0,1,1, 2.818, 10580.746, 203.467, 52601.072 20/05/15,01:05:50,05,08,1, 12.0,1,1, 2.818, 10580.778, 203.463, 52601.039 20/05/15,01:05:50,06,08,1, 12.0,1,1, 2.818, 10580.725, 203.444, 52601.048 20/05/15,01:05:50,07,08,1, 12.0,1,1, 2.818, 10580.756, 203.437, 52601.079 20/05/15,01:05:50,08,08,1, 12.0,1,1, 2.818, 10580.748, 203.486, 52601.096 20/05/15,01:05:50,09,08,1, 12.0,1,1, 2.818, 10580.746, 203.451, 52601.013 20/05/15,01:05:50,10,08,1, 12.0,1,1, 2.818, 10580.750, 203.454, 52601.037 20/05/15,01:05:50,11,08,1, 12.0,1,1, 2.818, 10580.789, 203.494, 52601.070 20/05/15,01:05:50,12,08,1, 12.0,1,1, 2.818, 10580.751, 203.436, 52601.018 20/05/15,01:05:50,13,08,1, 12.0,1,1, 2.818, 10580.764, 203.450, 52601.062 20/05/15,01:05:50,14,08,1, 12.0,1,1, 2.818, 10580.768, 203.469, 52600.939 20/05/15,01:05:50,15,08,1, 12.0,1,1, 2.818, 10580.760, 203.448, 52601.124 20/05/15,01:05:50,16,08,1, 12.0,1,1, 2.818, 10580.774, 203.446, 52601.082 20/05/15,01:05:50,17,08,1, 12.0,1,1, 2.818, 10580.767, 203.484, 52601.052 20/05/15,01:05:50,18,08,1, 12.0,1,1, 2.818, 10580.758, 203.419, 52601.052 20/05/15,01:05:50,19,08,1, 12.0,1,1, 2.818, 10580.749, 203.445, 52601.063 20/05/15,01:05:51,00,09,1, 11.9,1,1, 2.817, 10580.766, 203.436, 52601.028 20/05/15,01:05:51,01,09,1, 11.9,1,1, 2.817, 10580.777, 203.458, 52601.035 20/05/15,01:05:51,02,09,1, 11.9,1,1, 2.817, 10580.797, 203.481, 52601.067 20/05/15,01:05:51,03,09,1, 11.9,1,1, 2.817, 10580.818, 203.485, 52601.105 20/05/15,01:05:51,04,09,1, 11.9,1,1, 2.817, 10580.763, 203.439, 52601.062 20/05/15,01:05:51,05,09,1, 11.9,1,1, 2.817, 10580.795, 203.462, 52601.061 20/05/15,01:05:51,06,09,1, 11.9,1,1, 2.817, 10580.789, 203.498, 52601.074 20/05/15,01:05:51,07,09,1, 11.9,1,1, 2.817, 10580.758, 203.433, 52601.052 20/05/15,01:05:51,08,09,1, 11.9,1,1, 2.817, 10580.756, 203.429, 52601.022 20/05/15,01:05:51,09,09,1, 11.9,1,1, 2.817, 10580.779, 203.467, 52601.047 20/05/15,01:05:51,10,09,1, 11.9,1,1, 2.817, 10580.761, 203.428, 52601.035 20/05/15,01:05:51,11,09,1, 11.9,1,1, 2.817, 10580.753, 203.446, 52601.052 20/05/15,01:05:51,12,09,1, 11.9,1,1, 2.817, 10580.796, 203.441, 52601.077 20/05/15,01:05:51,13,09,1, 11.9,1,1, 2.817, 10580.773, 203.426, 52601.046 20/05/15,01:05:51,14,09,1, 11.9,1,1, 2.817, 10580.788, 203.449, 52601.066 20/05/15,01:05:51,15,09,1, 11.9,1,1, 2.817, 10580.813, 203.473, 52601.089 20/05/15,01:05:51,16,09,1, 11.9,1,1, 2.817, 10580.787, 203.446, 52601.064 20/05/15,01:05:51,17,09,1, 11.9,1,1, 2.817, 10580.788, 203.448, 52601.071 20/05/15,01:05:51,18,09,1, 11.9,1,1, 2.817, 10580.785, 203.443, 52601.054 20/05/15,01:05:51,19,09,1, 11.9,1,1, 2.817, 10580.770, 203.436, 52601.028 20/05/15,01:05:52,00,09,1, 12.0,1,1, 2.824, 10580.833, 203.447, 52601.011 20/05/15,01:05:52,01,09,1, 12.0,1,1, 2.824, 10580.806, 203.465, 52601.023 20/05/15,01:05:52,02,09,1, 12.0,1,1, 2.824, 10580.786, 203.436, 52600.992 20/05/15,01:05:52,03,09,1, 12.0,1,1, 2.824, 10580.795, 203.456, 52601.039 20/05/15,01:05:52,04,09,1, 12.0,1,1, 2.824, 10580.819, 203.485, 52601.073 20/05/15,01:05:52,05,09,1, 12.0,1,1, 2.824, 10580.794, 203.462, 52601.034 20/05/15,01:05:52,06,09,1, 12.0,1,1, 2.824, 10580.802, 203.471, 52601.028 20/05/15,01:05:52,07,09,1, 12.0,1,1, 2.824, 10580.804, 203.452, 52601.053 20/05/15,01:05:52,08,09,1, 12.0,1,1, 2.824, 10580.805, 203.437, 52600.975 20/05/15,01:05:52,09,09,1, 12.0,1,1, 2.824, 10580.780, 203.442, 52601.012 20/05/15,01:05:52,10,09,1, 12.0,1,1, 2.824, 10580.794, 203.445, 52601.039 20/05/15,01:05:52,11,09,1, 12.0,1,1, 2.824, 10580.783, 203.435, 52600.989 20/05/15,01:05:52,12,09,1, 12.0,1,1, 2.824, 10580.798, 203.413, 52601.005 20/05/15,01:05:52,13,09,1, 12.0,1,1, 2.824, 10580.821, 203.451, 52601.021 20/05/15,01:05:52,14,09,1, 12.0,1,1, 2.824, 10580.793, 203.434, 52601.004 20/05/15,01:05:52,15,09,1, 12.0,1,1, 2.824, 10580.784, 203.450, 52601.028 20/05/15,01:05:52,16,09,1, 12.0,1,1, 2.824, 10580.830, 203.451, 52600.992 20/05/15,01:05:52,17,09,1, 12.0,1,1, 2.824, 10580.813, 203.451, 52601.020 20/05/15,01:05:52,18,09,1, 12.0,1,1, 2.824, 10580.809, 203.415, 52600.985 20/05/15,01:05:52,19,09,1, 12.0,1,1, 2.824, 10580.835, 203.447, 52601.011 20/05/15,01:05:53,00,09,1, 11.9,1,1, 2.815, 10580.825, 203.373, 52600.978 20/05/15,01:05:53,01,09,1, 11.9,1,1, 2.815, 10580.825, 203.391, 52600.951 20/05/15,01:05:53,02,09,1, 11.9,1,1, 2.815, 10580.836, 203.452, 52600.941 20/05/15,01:05:53,03,09,1, 11.9,1,1, 2.815, 10580.807, 203.400, 52600.954 20/05/15,01:05:53,04,09,1, 11.9,1,1, 2.815, 10580.820, 203.420, 52600.953 20/05/15,01:05:53,05,09,1, 11.9,1,1, 2.815, 10580.827, 203.459, 52601.019 20/05/15,01:05:53,06,09,1, 11.9,1,1, 2.815, 10580.765, 203.407, 52600.841 20/05/15,01:05:53,07,09,1, 11.9,1,1, 2.815, 10580.857, 203.399, 52600.988 20/05/15,01:05:53,08,09,1, 11.9,1,1, 2.815, 10580.854, 203.416, 52600.897 20/05/15,01:05:53,09,09,1, 11.9,1,1, 2.815, 10580.846, 203.428, 52600.959 20/05/15,01:05:53,10,09,1, 11.9,1,1, 2.815, 10580.847, 203.416, 52600.996 20/05/15,01:05:53,11,09,1, 11.9,1,1, 2.815, 10580.878, 203.453, 52601.044 20/05/15,01:05:53,12,09,1, 11.9,1,1, 2.815, 10580.834, 203.416, 52601.015 20/05/15,01:05:53,13,09,1, 11.9,1,1, 2.815, 10580.804, 203.401, 52600.990 20/05/15,01:05:53,14,09,1, 11.9,1,1, 2.815, 10580.852, 203.433, 52601.028 20/05/15,01:05:53,15,09,1, 11.9,1,1, 2.815, 10580.847, 203.390, 52600.984 20/05/15,01:05:53,16,09,1, 11.9,1,1, 2.815, 10580.845, 203.386, 52601.006 20/05/15,01:05:53,17,09,1, 11.9,1,1, 2.815, 10580.853, 203.424, 52601.003 20/05/15,01:05:53,18,09,1, 11.9,1,1, 2.815, 10580.832, 203.402, 52601.005 20/05/15,01:05:53,19,09,1, 11.9,1,1, 2.815, 10580.827, 203.373, 52600.978 20/05/15,01:05:54,00,09,1, 11.9,1,1, 2.819, 10580.825, 203.384, 52600.978 20/05/15,01:05:54,01,09,1, 11.9,1,1, 2.819, 10580.836, 203.392, 52601.025 20/05/15,01:05:54,02,09,1, 11.9,1,1, 2.819, 10580.840, 203.377, 52601.046 20/05/15,01:05:54,03,09,1, 11.9,1,1, 2.819, 10580.849, 203.424, 52601.019 20/05/15,01:05:54,04,09,1, 11.9,1,1, 2.819, 10580.876, 203.369, 52600.993 20/05/15,01:05:54,05,09,1, 11.9,1,1, 2.819, 10580.842, 203.385, 52600.996 20/05/15,01:05:54,06,09,1, 11.9,1,1, 2.819, 10580.863, 203.419, 52601.048 20/05/15,01:05:54,07,09,1, 11.9,1,1, 2.819, 10580.856, 203.400, 52601.010 20/05/15,01:05:54,08,09,1, 11.9,1,1, 2.819, 10580.838, 203.386, 52600.954 20/05/15,01:05:54,09,09,1, 11.9,1,1, 2.819, 10580.846, 203.423, 52601.036 20/05/15,01:05:54,10,09,1, 11.9,1,1, 2.819, 10580.821, 203.343, 52600.944 20/05/15,01:05:54,11,09,1, 11.9,1,1, 2.819, 10580.832, 203.374, 52600.992 20/05/15,01:05:54,12,09,1, 11.9,1,1, 2.819, 10580.853, 203.399, 52600.989 20/05/15,01:05:54,13,09,1, 11.9,1,1, 2.819, 10580.855, 203.371, 52600.975 20/05/15,01:05:54,14,09,1, 11.9,1,1, 2.819, 10580.849, 203.380, 52600.992 20/05/15,01:05:54,15,09,1, 11.9,1,1, 2.819, 10580.875, 203.416, 52601.012 20/05/15,01:05:54,16,09,1, 11.9,1,1, 2.819, 10580.867, 203.393, 52600.973 20/05/15,01:05:54,17,09,1, 11.9,1,1, 2.819, 10580.865, 203.393, 52601.098 20/05/15,01:05:54,18,09,1, 11.9,1,1, 2.819, 10580.854, 203.423, 52601.113 20/05/15,01:05:54,19,09,1, 11.9,1,1, 2.819, 10580.826, 203.384, 52600.978 20/05/15,01:05:55,00,09,1, 11.8,1,1, 2.817, 10580.866, 203.363, 52601.057 20/05/15,01:05:55,01,09,1, 11.8,1,1, 2.817, 10580.839, 203.391, 52600.981 20/05/15,01:05:55,02,09,1, 11.8,1,1, 2.817, 10580.857, 203.401, 52600.965 20/05/15,01:05:55,03,09,1, 11.8,1,1, 2.817, 10580.862, 203.363, 52600.953 20/05/15,01:05:55,04,09,1, 11.8,1,1, 2.817, 10580.867, 203.385, 52601.011 20/05/15,01:05:55,05,09,1, 11.8,1,1, 2.817, 10580.858, 203.368, 52601.049 20/05/15,01:05:55,06,09,1, 11.8,1,1, 2.817, 10580.873, 203.370, 52601.073 20/05/15,01:05:55,07,09,1, 11.8,1,1, 2.817, 10580.879, 203.375, 52601.087 20/05/15,01:05:55,08,09,1, 11.8,1,1, 2.817, 10580.864, 203.405, 52601.060 20/05/15,01:05:55,09,09,1, 11.8,1,1, 2.817, 10580.873, 203.363, 52601.075 20/05/15,01:05:55,10,09,1, 11.8,1,1, 2.817, 10580.896, 203.377, 52601.079 20/05/15,01:05:55,11,09,1, 11.8,1,1, 2.817, 10580.895, 203.390, 52601.073 20/05/15,01:05:55,12,09,1, 11.8,1,1, 2.817, 10580.905, 203.391, 52601.076 20/05/15,01:05:55,13,09,1, 11.8,1,1, 2.817, 10580.905, 203.388, 52601.084 20/05/15,01:05:55,14,09,1, 11.8,1,1, 2.817, 10580.870, 203.395, 52601.075 20/05/15,01:05:55,15,09,1, 11.8,1,1, 2.817, 10580.885, 203.378, 52601.060 20/05/15,01:05:55,16,09,1, 11.8,1,1, 2.817, 10580.886, 203.397, 52601.084 20/05/15,01:05:55,17,09,1, 11.8,1,1, 2.817, 10580.915, 203.389, 52601.088 20/05/15,01:05:55,18,09,1, 11.8,1,1, 2.817, 10580.911, 203.373, 52601.097 20/05/15,01:05:55,19,09,1, 11.8,1,1, 2.817, 10580.872, 203.363, 52601.057 20/05/15,01:05:56,00,09,1, 11.9,1,1, 2.817, 10580.941, 203.380, 52601.036 20/05/15,01:05:56,01,09,1, 11.9,1,1, 2.817, 10580.881, 203.357, 52601.087 20/05/15,01:05:56,02,09,1, 11.9,1,1, 2.817, 10580.913, 203.391, 52601.056 20/05/15,01:05:56,03,09,1, 11.9,1,1, 2.817, 10580.918, 203.419, 52601.075 20/05/15,01:05:56,04,09,1, 11.9,1,1, 2.817, 10580.897, 203.378, 52601.045 20/05/15,01:05:56,05,09,1, 11.9,1,1, 2.817, 10580.907, 203.378, 52601.082 20/05/15,01:05:56,06,09,1, 11.9,1,1, 2.817, 10580.923, 203.364, 52601.071 20/05/15,01:05:56,07,09,1, 11.9,1,1, 2.817, 10580.903, 203.394, 52601.059 20/05/15,01:05:56,08,09,1, 11.9,1,1, 2.817, 10580.906, 203.392, 52601.090 20/05/15,01:05:56,09,09,1, 11.9,1,1, 2.817, 10580.930, 203.400, 52601.082 20/05/15,01:05:56,10,09,1, 11.9,1,1, 2.817, 10580.893, 203.392, 52601.119 20/05/15,01:05:56,11,09,1, 11.9,1,1, 2.817, 10580.937, 203.374, 52601.068 20/05/15,01:05:56,12,09,1, 11.9,1,1, 2.817, 10580.902, 203.384, 52601.022 20/05/15,01:05:56,13,09,1, 11.9,1,1, 2.817, 10580.908, 203.401, 52601.007 20/05/15,01:05:56,14,09,1, 11.9,1,1, 2.817, 10580.878, 203.401, 52601.137 20/05/15,01:05:56,15,09,1, 11.9,1,1, 2.817, 10580.923, 203.386, 52601.088 20/05/15,01:05:56,16,09,1, 11.9,1,1, 2.817, 10580.923, 203.399, 52601.129 20/05/15,01:05:56,17,09,1, 11.9,1,1, 2.817, 10580.918, 203.351, 52601.087 20/05/15,01:05:56,18,09,1, 11.9,1,1, 2.817, 10580.917, 203.406, 52601.044 20/05/15,01:05:56,19,09,1, 11.9,1,1, 2.817, 10580.943, 203.380, 52601.036 20/05/15,01:05:57,00,09,1, 11.9,1,1, 2.821, 10580.933, 203.369, 52601.056 20/05/15,01:05:57,01,09,1, 11.9,1,1, 2.821, 10580.931, 203.372, 52601.077 20/05/15,01:05:57,02,09,1, 11.9,1,1, 2.821, 10580.939, 203.369, 52601.064 20/05/15,01:05:57,03,09,1, 11.9,1,1, 2.821, 10580.919, 203.379, 52601.035 20/05/15,01:05:57,04,09,1, 11.9,1,1, 2.821, 10580.918, 203.371, 52601.026 20/05/15,01:05:57,05,09,1, 11.9,1,1, 2.821, 10580.939, 203.379, 52601.039 20/05/15,01:05:57,06,09,1, 11.9,1,1, 2.821, 10580.921, 203.395, 52601.070 20/05/15,01:05:57,07,09,1, 11.9,1,1, 2.821, 10580.937, 203.363, 52601.014 20/05/15,01:05:57,08,09,1, 11.9,1,1, 2.821, 10580.927, 203.367, 52601.052 20/05/15,01:05:57,09,09,1, 11.9,1,1, 2.821, 10580.907, 203.375, 52601.021 20/05/15,01:05:57,10,09,1, 11.9,1,1, 2.821, 10580.948, 203.356, 52601.063 20/05/15,01:05:57,11,09,1, 11.9,1,1, 2.821, 10580.944, 203.371, 52601.054 20/05/15,01:05:57,12,09,1, 11.9,1,1, 2.821, 10580.932, 203.406, 52601.045 20/05/15,01:05:57,13,09,1, 11.9,1,1, 2.821, 10580.931, 203.379, 52601.048 20/05/15,01:05:57,14,09,1, 11.9,1,1, 2.821, 10580.939, 203.388, 52601.022 20/05/15,01:05:57,15,09,1, 11.9,1,1, 2.821, 10580.949, 203.354, 52601.017 20/05/15,01:05:57,16,09,1, 11.9,1,1, 2.821, 10580.937, 203.370, 52601.057 20/05/15,01:05:57,17,09,1, 11.9,1,1, 2.821, 10580.917, 203.378, 52601.072 20/05/15,01:05:57,18,09,1, 11.9,1,1, 2.821, 10580.922, 203.384, 52601.068 20/05/15,01:05:57,19,09,1, 11.9,1,1, 2.821, 10580.934, 203.369, 52601.056 20/05/15,01:05:58,00,09,1, 11.8,1,1, 2.820, 10580.958, 203.338, 52600.998 20/05/15,01:05:58,01,09,1, 11.8,1,1, 2.820, 10580.943, 203.372, 52601.066 20/05/15,01:05:58,02,09,1, 11.8,1,1, 2.820, 10580.932, 203.358, 52601.065 20/05/15,01:05:58,03,09,1, 11.8,1,1, 2.820, 10580.946, 203.352, 52601.075 20/05/15,01:05:58,04,09,1, 11.8,1,1, 2.820, 10580.936, 203.337, 52601.042 20/05/15,01:05:58,05,09,1, 11.8,1,1, 2.820, 10580.916, 203.355, 52601.043 20/05/15,01:05:58,06,09,1, 11.8,1,1, 2.820, 10580.931, 203.349, 52601.030 20/05/15,01:05:58,07,09,1, 11.8,1,1, 2.820, 10580.961, 203.370, 52601.091 20/05/15,01:05:58,08,09,1, 11.8,1,1, 2.820, 10580.934, 203.349, 52601.072 20/05/15,01:05:58,09,09,1, 11.8,1,1, 2.820, 10580.956, 203.368, 52601.042 20/05/15,01:05:58,10,09,1, 11.8,1,1, 2.820, 10580.946, 203.336, 52601.012 20/05/15,01:05:58,11,09,1, 11.8,1,1, 2.820, 10580.941, 203.345, 52601.045 20/05/15,01:05:58,12,09,1, 11.8,1,1, 2.820, 10580.942, 203.339, 52601.027 20/05/15,01:05:58,13,09,1, 11.8,1,1, 2.820, 10580.932, 203.357, 52601.029 20/05/15,01:05:58,14,09,1, 11.8,1,1, 2.820, 10580.939, 203.344, 52601.050 20/05/15,01:05:58,15,09,1, 11.8,1,1, 2.820, 10580.979, 203.369, 52601.061 20/05/15,01:05:58,16,09,1, 11.8,1,1, 2.820, 10580.958, 203.361, 52601.043 20/05/15,01:05:58,17,09,1, 11.8,1,1, 2.820, 10580.959, 203.344, 52601.019 20/05/15,01:05:58,18,09,1, 11.8,1,1, 2.820, 10580.938, 203.337, 52600.976 20/05/15,01:05:58,19,09,1, 11.8,1,1, 2.820, 10580.963, 203.338, 52600.998 20/05/15,01:05:59,00,09,1, 11.8,1,1, 2.819, 10580.992, 203.337, 52600.987 20/05/15,01:05:59,01,09,1, 11.8,1,1, 2.819, 10580.984, 203.332, 52601.022 20/05/15,01:05:59,02,09,1, 11.8,1,1, 2.819, 10580.958, 203.346, 52601.045 20/05/15,01:05:59,03,09,1, 11.8,1,1, 2.819, 10580.995, 203.357, 52601.062 20/05/15,01:05:59,04,09,1, 11.8,1,1, 2.819, 10580.977, 203.355, 52601.020 20/05/15,01:05:59,05,09,1, 11.8,1,1, 2.819, 10581.001, 203.365, 52601.022 20/05/15,01:05:59,06,09,1, 11.8,1,1, 2.819, 10580.997, 203.368, 52601.037 20/05/15,01:05:59,07,09,1, 11.8,1,1, 2.819, 10580.996, 203.325, 52601.008 20/05/15,01:05:59,08,09,1, 11.8,1,1, 2.819, 10580.985, 203.348, 52601.040 20/05/15,01:05:59,09,09,1, 11.8,1,1, 2.819, 10581.007, 203.352, 52601.018 20/05/15,01:05:59,10,09,1, 11.8,1,1, 2.819, 10581.004, 203.357, 52601.038 20/05/15,01:05:59,11,09,1, 11.8,1,1, 2.819, 10580.999, 203.350, 52601.049 20/05/15,01:05:59,12,09,1, 11.8,1,1, 2.819, 10580.981, 203.328, 52601.032 20/05/15,01:05:59,13,09,1, 11.8,1,1, 2.819, 10580.994, 203.349, 52601.027 20/05/15,01:05:59,14,09,1, 11.8,1,1, 2.819, 10581.004, 203.350, 52601.042 20/05/15,01:05:59,15,09,1, 11.8,1,1, 2.819, 10580.996, 203.326, 52600.998 20/05/15,01:05:59,16,09,1, 11.8,1,1, 2.819, 10581.007, 203.355, 52601.037 20/05/15,01:05:59,17,09,1, 11.8,1,1, 2.819, 10581.000, 203.364, 52600.996 20/05/15,01:05:59,18,09,1, 11.8,1,1, 2.819, 10581.023, 203.338, 52601.022 20/05/15,01:05:59,19,09,1, 11.8,1,1, 2.819, 10580.992, 203.337, 52600.987 20/05/15,01:06:00,00,09,1, 11.9,1,1, 2.817, 10580.983, 203.301, 52600.866 20/05/15,01:06:00,01,09,1, 11.9,1,1, 2.817, 10580.987, 203.339, 52600.984 20/05/15,01:06:00,02,09,1, 11.9,1,1, 2.817, 10580.995, 203.331, 52601.018 20/05/15,01:06:00,03,09,1, 11.9,1,1, 2.817, 10581.005, 203.343, 52600.984 20/05/15,01:06:00,04,09,1, 11.9,1,1, 2.817, 10581.007, 203.336, 52601.004 20/05/15,01:06:00,05,09,1, 11.9,1,1, 2.817, 10580.982, 203.313, 52600.923 20/05/15,01:06:00,06,09,1, 11.9,1,1, 2.817, 10580.978, 203.314, 52600.897 20/05/15,01:06:00,07,09,1, 11.9,1,1, 2.817, 10580.970, 203.305, 52600.880 20/05/15,01:06:00,08,09,1, 11.9,1,1, 2.817, 10580.980, 203.327, 52600.861 20/05/15,01:06:00,09,09,1, 11.9,1,1, 2.817, 10580.980, 203.346, 52600.978 20/05/15,01:06:00,10,09,1, 11.9,1,1, 2.817, 10580.972, 203.306, 52600.890 20/05/15,01:06:00,11,09,1, 11.9,1,1, 2.817, 10580.984, 203.316, 52600.866 20/05/15,01:06:00,12,09,1, 11.9,1,1, 2.817, 10581.005, 203.338, 52600.897 20/05/15,01:06:00,13,09,1, 11.9,1,1, 2.817, 10581.018, 203.282, 52600.873 20/05/15,01:06:00,14,09,1, 11.9,1,1, 2.817, 10581.029, 203.301, 52600.909 20/05/15,01:06:00,15,09,1, 11.9,1,1, 2.817, 10581.014, 203.329, 52600.916 20/05/15,01:06:00,16,09,1, 11.9,1,1, 2.817, 10580.973, 203.274, 52600.874 20/05/15,01:06:00,17,09,1, 11.9,1,1, 2.817, 10580.971, 203.313, 52600.929 20/05/15,01:06:00,18,09,1, 11.9,1,1, 2.817, 10580.997, 203.314, 52600.890 20/05/15,01:06:00,19,09,1, 11.9,1,1, 2.817, 10580.984, 203.301, 52600.866 20/05/15,01:06:01,00,09,1, 11.8,1,1, 2.818, 10581.067, 203.319, 52600.897 20/05/15,01:06:01,01,09,1, 11.8,1,1, 2.818, 10580.984, 203.306, 52600.927 20/05/15,01:06:01,02,09,1, 11.8,1,1, 2.818, 10580.988, 203.302, 52600.900 20/05/15,01:06:01,03,09,1, 11.8,1,1, 2.818, 10580.986, 203.301, 52600.933 20/05/15,01:06:01,04,09,1, 11.8,1,1, 2.818, 10581.012, 203.348, 52600.908 20/05/15,01:06:01,05,09,1, 11.8,1,1, 2.818, 10581.014, 203.286, 52600.896 20/05/15,01:06:01,06,09,1, 11.8,1,1, 2.818, 10581.018, 203.322, 52600.927 20/05/15,01:06:01,07,09,1, 11.8,1,1, 2.818, 10580.995, 203.306, 52600.901 20/05/15,01:06:01,08,09,1, 11.8,1,1, 2.818, 10581.019, 203.292, 52600.891 20/05/15,01:06:01,09,09,1, 11.8,1,1, 2.818, 10581.038, 203.302, 52600.943 20/05/15,01:06:01,10,09,1, 11.8,1,1, 2.818, 10581.030, 203.335, 52600.929 20/05/15,01:06:01,11,09,1, 11.8,1,1, 2.818, 10581.017, 203.294, 52600.872 20/05/15,01:06:01,12,09,1, 11.8,1,1, 2.818, 10581.004, 203.306, 52600.894 20/05/15,01:06:01,13,09,1, 11.8,1,1, 2.818, 10581.031, 203.303, 52600.883 20/05/15,01:06:01,14,09,1, 11.8,1,1, 2.818, 10581.035, 203.267, 52600.879 20/05/15,01:06:01,15,09,1, 11.8,1,1, 2.818, 10581.008, 203.310, 52600.918 20/05/15,01:06:01,16,09,1, 11.8,1,1, 2.818, 10581.013, 203.306, 52600.934 20/05/15,01:06:01,17,09,1, 11.8,1,1, 2.818, 10581.027, 203.294, 52600.914 20/05/15,01:06:01,18,09,1, 11.8,1,1, 2.818, 10581.037, 203.313, 52600.891 20/05/15,01:06:01,19,09,1, 11.8,1,1, 2.818, 10581.069, 203.319, 52600.897 20/05/15,01:06:02,00,09,1, 11.9,1,1, 2.817, 10581.017, 203.280, 52600.893 20/05/15,01:06:02,01,09,1, 11.9,1,1, 2.817, 10581.039, 203.304, 52600.818 20/05/15,01:06:02,02,09,1, 11.9,1,1, 2.817, 10581.043, 203.307, 52600.865 20/05/15,01:06:02,03,09,1, 11.9,1,1, 2.817, 10581.030, 203.286, 52600.861 20/05/15,01:06:02,04,09,1, 11.9,1,1, 2.817, 10581.043, 203.271, 52600.905 20/05/15,01:06:02,05,09,1, 11.9,1,1, 2.817, 10581.028, 203.280, 52600.903 20/05/15,01:06:02,06,09,1, 11.9,1,1, 2.817, 10581.043, 203.278, 52600.881 20/05/15,01:06:02,07,09,1, 11.9,1,1, 2.817, 10581.043, 203.303, 52600.885 20/05/15,01:06:02,08,09,1, 11.9,1,1, 2.817, 10581.049, 203.307, 52600.939 20/05/15,01:06:02,09,09,1, 11.9,1,1, 2.817, 10581.017, 203.257, 52600.867 20/05/15,01:06:02,10,09,1, 11.9,1,1, 2.817, 10581.063, 203.260, 52600.914 20/05/15,01:06:02,11,09,1, 11.9,1,1, 2.817, 10581.089, 203.276, 52600.929 20/05/15,01:06:02,12,09,1, 11.9,1,1, 2.817, 10581.025, 203.238, 52600.847 20/05/15,01:06:02,13,09,1, 11.9,1,1, 2.817, 10581.074, 203.267, 52600.881 20/05/15,01:06:02,14,09,1, 11.9,1,1, 2.817, 10581.056, 203.291, 52600.888 20/05/15,01:06:02,15,09,1, 11.9,1,1, 2.817, 10581.059, 203.254, 52600.830 20/05/15,01:06:02,16,09,1, 11.9,1,1, 2.817, 10581.047, 203.274, 52600.894 20/05/15,01:06:02,17,09,1, 11.9,1,1, 2.817, 10581.048, 203.284, 52600.892 20/05/15,01:06:02,18,09,1, 11.9,1,1, 2.817, 10581.042, 203.242, 52600.877 20/05/15,01:06:02,19,09,1, 11.9,1,1, 2.817, 10581.024, 203.280, 52600.893 20/05/15,01:06:03,00,09,1, 11.9,1,1, 2.815, 10581.067, 203.220, 52600.897 20/05/15,01:06:03,01,09,1, 11.9,1,1, 2.815, 10581.030, 203.236, 52600.879 20/05/15,01:06:03,02,09,1, 11.9,1,1, 2.815, 10581.030, 203.268, 52600.901 20/05/15,01:06:03,03,09,1, 11.9,1,1, 2.815, 10581.050, 203.296, 52600.916 20/05/15,01:06:03,04,09,1, 11.9,1,1, 2.815, 10581.037, 203.263, 52600.875 20/05/15,01:06:03,05,09,1, 11.9,1,1, 2.815, 10581.069, 203.272, 52600.866 20/05/15,01:06:03,06,09,1, 11.9,1,1, 2.815, 10581.061, 203.279, 52600.892 20/05/15,01:06:03,07,09,1, 11.9,1,1, 2.815, 10581.050, 203.231, 52600.863 20/05/15,01:06:03,08,09,1, 11.9,1,1, 2.815, 10581.066, 203.282, 52600.893 20/05/15,01:06:03,09,09,1, 11.9,1,1, 2.815, 10581.056, 203.264, 52600.867 20/05/15,01:06:03,10,09,1, 11.9,1,1, 2.815, 10581.070, 203.233, 52600.928 20/05/15,01:06:03,11,09,1, 11.9,1,1, 2.815, 10581.045, 203.268, 52600.856 20/05/15,01:06:03,12,09,1, 11.9,1,1, 2.815, 10581.050, 203.266, 52600.903 20/05/15,01:06:03,13,09,1, 11.9,1,1, 2.815, 10581.038, 203.238, 52600.836 20/05/15,01:06:03,14,09,1, 11.9,1,1, 2.815, 10581.076, 203.270, 52600.876 20/05/15,01:06:03,15,09,1, 11.9,1,1, 2.815, 10581.051, 203.252, 52600.859 20/05/15,01:06:03,16,09,1, 11.9,1,1, 2.815, 10581.077, 203.225, 52600.863 20/05/15,01:06:03,17,09,1, 11.9,1,1, 2.815, 10581.086, 203.253, 52600.938 20/05/15,01:06:03,18,09,1, 11.9,1,1, 2.815, 10581.080, 203.254, 52600.908 20/05/15,01:06:03,19,09,1, 11.9,1,1, 2.815, 10581.070, 203.220, 52600.897 20/05/15,01:06:04,00,09,1, 11.9,1,1, 2.819, 10581.075, 203.228, 52600.855 20/05/15,01:06:04,01,09,1, 11.9,1,1, 2.819, 10581.089, 203.251, 52600.896 20/05/15,01:06:04,02,09,1, 11.9,1,1, 2.819, 10581.052, 203.271, 52600.859 20/05/15,01:06:04,03,09,1, 11.9,1,1, 2.819, 10581.085, 203.259, 52600.876 20/05/15,01:06:04,04,09,1, 11.9,1,1, 2.819, 10581.082, 203.241, 52600.838 20/05/15,01:06:04,05,09,1, 11.9,1,1, 2.819, 10581.072, 203.241, 52600.859 20/05/15,01:06:04,06,09,1, 11.9,1,1, 2.819, 10581.078, 203.277, 52600.880 20/05/15,01:06:04,07,09,1, 11.9,1,1, 2.819, 10581.082, 203.244, 52600.824 20/05/15,01:06:04,08,09,1, 11.9,1,1, 2.819, 10581.082, 203.226, 52600.872 20/05/15,01:06:04,09,09,1, 11.9,1,1, 2.819, 10581.097, 203.252, 52600.900 20/05/15,01:06:04,10,09,1, 11.9,1,1, 2.819, 10581.086, 203.228, 52600.853 20/05/15,01:06:04,11,09,1, 11.9,1,1, 2.819, 10581.081, 203.242, 52600.846 20/05/15,01:06:04,12,09,1, 11.9,1,1, 2.819, 10581.072, 203.244, 52600.873 20/05/15,01:06:04,13,09,1, 11.9,1,1, 2.819, 10581.062, 203.235, 52600.845 20/05/15,01:06:04,14,09,1, 11.9,1,1, 2.819, 10581.064, 203.228, 52600.892 20/05/15,01:06:04,15,09,1, 11.9,1,1, 2.819, 10581.089, 203.285, 52600.911 20/05/15,01:06:04,16,09,1, 11.9,1,1, 2.819, 10581.112, 203.222, 52600.861 20/05/15,01:06:04,17,09,1, 11.9,1,1, 2.819, 10581.086, 203.215, 52600.822 20/05/15,01:06:04,18,09,1, 11.9,1,1, 2.819, 10581.104, 203.244, 52600.895 20/05/15,01:06:04,19,09,1, 11.9,1,1, 2.819, 10581.083, 203.228, 52600.855 20/05/15,01:06:05,00,09,1, 11.9,1,1, 2.816, 10581.117, 203.232, 52600.853 20/05/15,01:06:05,01,09,1, 11.9,1,1, 2.816, 10581.117, 203.254, 52600.933 20/05/15,01:06:05,02,09,1, 11.9,1,1, 2.816, 10581.110, 203.228, 52600.881 20/05/15,01:06:05,03,09,1, 11.9,1,1, 2.816, 10581.080, 203.229, 52600.881 20/05/15,01:06:05,04,09,1, 11.9,1,1, 2.816, 10581.096, 203.251, 52600.887 20/05/15,01:06:05,05,09,1, 11.9,1,1, 2.816, 10581.095, 203.215, 52600.868 20/05/15,01:06:05,06,09,1, 11.9,1,1, 2.816, 10581.102, 203.207, 52600.873 20/05/15,01:06:05,07,09,1, 11.9,1,1, 2.816, 10581.115, 203.245, 52600.909 20/05/15,01:06:05,08,09,1, 11.9,1,1, 2.816, 10581.088, 203.218, 52600.877 20/05/15,01:06:05,09,09,1, 11.9,1,1, 2.816, 10581.118, 203.227, 52600.846 20/05/15,01:06:05,10,09,1, 11.9,1,1, 2.816, 10581.104, 203.251, 52600.907 20/05/15,01:06:05,11,09,1, 11.9,1,1, 2.816, 10581.090, 203.180, 52600.833 20/05/15,01:06:05,12,09,1, 11.9,1,1, 2.816, 10581.115, 203.226, 52600.851 20/05/15,01:06:05,13,09,1, 11.9,1,1, 2.816, 10581.108, 203.225, 52600.896 20/05/15,01:06:05,14,09,1, 11.9,1,1, 2.816, 10581.110, 203.205, 52600.873 20/05/15,01:06:05,15,09,1, 11.9,1,1, 2.816, 10581.114, 203.227, 52600.857 20/05/15,01:06:05,16,09,1, 11.9,1,1, 2.816, 10581.115, 203.231, 52600.876 20/05/15,01:06:05,17,09,1, 11.9,1,1, 2.816, 10581.105, 203.209, 52600.849 20/05/15,01:06:05,18,09,1, 11.9,1,1, 2.816, 10581.099, 203.200, 52600.850 20/05/15,01:06:05,19,09,1, 11.9,1,1, 2.816, 10581.123, 203.232, 52600.853 20/05/15,01:06:06,00,09,1, 11.8,1,1, 2.815, 10581.133, 203.191, 52600.872 20/05/15,01:06:06,01,09,1, 11.8,1,1, 2.815, 10581.103, 203.218, 52600.875 20/05/15,01:06:06,02,09,1, 11.8,1,1, 2.815, 10581.090, 203.208, 52600.831 20/05/15,01:06:06,03,09,1, 11.8,1,1, 2.815, 10581.088, 203.200, 52600.856 20/05/15,01:06:06,04,09,1, 11.8,1,1, 2.815, 10581.102, 203.215, 52600.865 20/05/15,01:06:06,05,09,1, 11.8,1,1, 2.815, 10581.145, 203.204, 52600.851 20/05/15,01:06:06,06,09,1, 11.8,1,1, 2.815, 10581.136, 203.201, 52600.862 20/05/15,01:06:06,07,09,1, 11.8,1,1, 2.815, 10581.101, 203.212, 52600.868 20/05/15,01:06:06,08,09,1, 11.8,1,1, 2.815, 10581.124, 203.207, 52600.869 20/05/15,01:06:06,09,09,1, 11.8,1,1, 2.815, 10581.138, 203.183, 52600.840 20/05/15,01:06:06,10,09,1, 11.8,1,1, 2.815, 10581.142, 203.192, 52600.873 20/05/15,01:06:06,11,09,1, 11.8,1,1, 2.815, 10581.142, 203.203, 52600.888 20/05/15,01:06:06,12,09,1, 11.8,1,1, 2.815, 10581.139, 203.187, 52600.865 20/05/15,01:06:06,13,09,1, 11.8,1,1, 2.815, 10581.141, 203.217, 52600.878 20/05/15,01:06:06,14,09,1, 11.8,1,1, 2.815, 10581.149, 203.198, 52600.870 20/05/15,01:06:06,15,09,1, 11.8,1,1, 2.815, 10581.123, 203.188, 52600.855 20/05/15,01:06:06,16,09,1, 11.8,1,1, 2.815, 10581.149, 203.189, 52600.755 20/05/15,01:06:06,17,09,1, 11.8,1,1, 2.815, 10581.135, 203.173, 52600.842 20/05/15,01:06:06,18,09,1, 11.8,1,1, 2.815, 10581.142, 203.179, 52600.788 20/05/15,01:06:06,19,09,1, 11.8,1,1, 2.815, 10581.137, 203.191, 52600.872 20/05/15,01:06:07,00,09,1, 11.9,1,1, 2.818, 10581.150, 203.151, 52600.799 20/05/15,01:06:07,01,09,1, 11.9,1,1, 2.818, 10581.142, 203.162, 52600.851 20/05/15,01:06:07,02,09,1, 11.9,1,1, 2.818, 10581.151, 203.213, 52600.872 20/05/15,01:06:07,03,09,1, 11.9,1,1, 2.818, 10581.121, 203.201, 52600.863 20/05/15,01:06:07,04,09,1, 11.9,1,1, 2.818, 10581.143, 203.173, 52600.854 20/05/15,01:06:07,05,09,1, 11.9,1,1, 2.818, 10581.131, 203.213, 52600.940 20/05/15,01:06:07,06,09,1, 11.9,1,1, 2.818, 10581.193, 203.211, 52600.850 20/05/15,01:06:07,07,09,1, 11.9,1,1, 2.818, 10581.141, 203.168, 52600.800 20/05/15,01:06:07,08,09,1, 11.9,1,1, 2.818, 10581.138, 203.180, 52600.832 20/05/15,01:06:07,09,09,1, 11.9,1,1, 2.818, 10581.156, 203.175, 52600.856 20/05/15,01:06:07,10,09,1, 11.9,1,1, 2.818, 10581.133, 203.165, 52600.814 20/05/15,01:06:07,11,09,1, 11.9,1,1, 2.818, 10581.136, 203.196, 52600.814 20/05/15,01:06:07,12,09,1, 11.9,1,1, 2.818, 10581.131, 203.185, 52600.859 20/05/15,01:06:07,13,09,1, 11.9,1,1, 2.818, 10581.173, 203.165, 52600.848 20/05/15,01:06:07,14,09,1, 11.9,1,1, 2.818, 10581.141, 203.181, 52600.833 20/05/15,01:06:07,15,09,1, 11.9,1,1, 2.818, 10581.110, 203.198, 52600.813 20/05/15,01:06:07,16,09,1, 11.9,1,1, 2.818, 10581.126, 203.150, 52600.790 20/05/15,01:06:07,17,09,1, 11.9,1,1, 2.818, 10581.130, 203.189, 52600.839 20/05/15,01:06:07,18,09,1, 11.9,1,1, 2.818, 10581.165, 203.170, 52600.839 20/05/15,01:06:07,19,09,1, 11.9,1,1, 2.818, 10581.154, 203.151, 52600.799 20/05/15,01:06:08,00,09,1, 11.9,1,1, 2.817, 10581.167, 203.160, 52600.850 20/05/15,01:06:08,01,09,1, 11.9,1,1, 2.817, 10581.135, 203.189, 52600.844 20/05/15,01:06:08,02,09,1, 11.9,1,1, 2.817, 10581.126, 203.142, 52600.826 20/05/15,01:06:08,03,09,1, 11.9,1,1, 2.817, 10581.146, 203.193, 52600.838 20/05/15,01:06:08,04,09,1, 11.9,1,1, 2.817, 10581.148, 203.190, 52600.834 20/05/15,01:06:08,05,09,1, 11.9,1,1, 2.817, 10581.169, 203.164, 52600.821 20/05/15,01:06:08,06,09,1, 11.9,1,1, 2.817, 10581.162, 203.174, 52600.801 20/05/15,01:06:08,07,09,1, 11.9,1,1, 2.817, 10581.146, 203.168, 52600.695 20/05/15,01:06:08,08,09,1, 11.9,1,1, 2.817, 10581.111, 203.149, 52600.882 20/05/15,01:06:08,09,09,1, 11.9,1,1, 2.817, 10581.147, 203.172, 52600.891 20/05/15,01:06:08,10,09,1, 11.9,1,1, 2.817, 10581.144, 203.138, 52600.849 20/05/15,01:06:08,11,09,1, 11.9,1,1, 2.817, 10581.171, 203.111, 52600.852 20/05/15,01:06:08,12,09,1, 11.9,1,1, 2.817, 10581.157, 203.189, 52600.865 20/05/15,01:06:08,13,09,1, 11.9,1,1, 2.817, 10581.174, 203.167, 52600.833 20/05/15,01:06:08,14,09,1, 11.9,1,1, 2.817, 10581.154, 203.141, 52600.824 20/05/15,01:06:08,15,09,1, 11.9,1,1, 2.817, 10581.143, 203.158, 52600.825 20/05/15,01:06:08,16,09,1, 11.9,1,1, 2.817, 10581.157, 203.160, 52600.820 20/05/15,01:06:08,17,09,1, 11.9,1,1, 2.817, 10581.141, 203.139, 52600.856 20/05/15,01:06:08,18,09,1, 11.9,1,1, 2.817, 10581.168, 203.159, 52600.824 20/05/15,01:06:08,19,09,1, 11.9,1,1, 2.817, 10581.172, 203.160, 52600.850 20/05/15,01:06:09,00,09,1, 11.9,1,1, 2.820, 10581.175, 203.157, 52600.807 20/05/15,01:06:09,01,09,1, 11.9,1,1, 2.820, 10581.173, 203.167, 52600.846 20/05/15,01:06:09,02,09,1, 11.9,1,1, 2.820, 10581.157, 203.172, 52600.831 20/05/15,01:06:09,03,09,1, 11.9,1,1, 2.820, 10581.153, 203.134, 52600.818 20/05/15,01:06:09,04,09,1, 11.9,1,1, 2.820, 10581.163, 203.144, 52600.856 20/05/15,01:06:09,05,09,1, 11.9,1,1, 2.820, 10581.174, 203.152, 52600.809 20/05/15,01:06:09,06,09,1, 11.9,1,1, 2.820, 10581.147, 203.145, 52600.852 20/05/15,01:06:09,07,09,1, 11.9,1,1, 2.820, 10581.150, 203.157, 52600.762 20/05/15,01:06:09,08,09,1, 11.9,1,1, 2.820, 10581.183, 203.139, 52600.841 20/05/15,01:06:09,09,09,1, 11.9,1,1, 2.820, 10581.166, 203.121, 52600.777 20/05/15,01:06:09,10,09,1, 11.9,1,1, 2.820, 10581.184, 203.178, 52600.793 20/05/15,01:06:09,11,09,1, 11.9,1,1, 2.820, 10581.149, 203.144, 52600.814 20/05/15,01:06:09,12,09,1, 11.9,1,1, 2.820, 10581.160, 203.125, 52600.845 20/05/15,01:06:09,13,09,1, 11.9,1,1, 2.820, 10581.179, 203.147, 52600.876 20/05/15,01:06:09,14,09,1, 11.9,1,1, 2.820, 10581.153, 203.152, 52600.800 20/05/15,01:06:09,15,09,1, 11.9,1,1, 2.820, 10581.174, 203.135, 52600.852 20/05/15,01:06:09,16,09,1, 11.9,1,1, 2.820, 10581.184, 203.156, 52600.837 20/05/15,01:06:09,17,09,1, 11.9,1,1, 2.820, 10581.162, 203.150, 52600.775 20/05/15,01:06:09,18,09,1, 11.9,1,1, 2.820, 10581.164, 203.140, 52600.805 20/05/15,01:06:09,19,09,1, 11.9,1,1, 2.820, 10581.180, 203.157, 52600.807 20/05/15,01:06:10,00,09,1, 11.9,1,1, 2.819, 10581.150, 203.110, 52600.785 20/05/15,01:06:10,01,09,1, 11.9,1,1, 2.819, 10581.160, 203.138, 52600.785 20/05/15,01:06:10,02,09,1, 11.9,1,1, 2.819, 10581.152, 203.149, 52600.833 20/05/15,01:06:10,03,09,1, 11.9,1,1, 2.819, 10581.154, 203.131, 52600.775 20/05/15,01:06:10,04,09,1, 11.9,1,1, 2.819, 10581.160, 203.114, 52600.769 20/05/15,01:06:10,05,09,1, 11.9,1,1, 2.819, 10581.189, 203.154, 52600.830 20/05/15,01:06:10,06,09,1, 11.9,1,1, 2.819, 10581.188, 203.122, 52600.792 20/05/15,01:06:10,07,09,1, 11.9,1,1, 2.819, 10581.164, 203.133, 52600.812 20/05/15,01:06:10,08,09,1, 11.9,1,1, 2.819, 10581.175, 203.164, 52600.783 20/05/15,01:06:10,09,09,1, 11.9,1,1, 2.819, 10581.187, 203.156, 52600.769 20/05/15,01:06:10,10,09,1, 11.9,1,1, 2.819, 10581.195, 203.156, 52600.792 20/05/15,01:06:10,11,09,1, 11.9,1,1, 2.819, 10581.176, 203.164, 52600.816 20/05/15,01:06:10,12,09,1, 11.9,1,1, 2.819, 10581.184, 203.129, 52600.782 20/05/15,01:06:10,13,09,1, 11.9,1,1, 2.819, 10581.196, 203.124, 52600.815 20/05/15,01:06:10,14,09,1, 11.9,1,1, 2.819, 10581.188, 203.165, 52600.800 20/05/15,01:06:10,15,09,1, 11.9,1,1, 2.819, 10581.201, 203.121, 52600.810 20/05/15,01:06:10,16,09,1, 11.9,1,1, 2.819, 10581.180, 203.109, 52600.779 20/05/15,01:06:10,17,09,1, 11.9,1,1, 2.819, 10581.203, 203.137, 52600.800 20/05/15,01:06:10,18,09,1, 11.9,1,1, 2.819, 10581.183, 203.102, 52600.775 20/05/15,01:06:10,19,09,1, 11.9,1,1, 2.819, 10581.151, 203.110, 52600.785 20/05/15,01:06:11,00,09,1, 11.8,1,1, 2.815, 10581.192, 203.084, 52600.772 20/05/15,01:06:11,01,09,1, 11.8,1,1, 2.815, 10581.189, 203.088, 52600.769 20/05/15,01:06:11,02,09,1, 11.8,1,1, 2.815, 10581.185, 203.136, 52600.796 20/05/15,01:06:11,03,09,1, 11.8,1,1, 2.815, 10581.155, 203.122, 52600.813 20/05/15,01:06:11,04,09,1, 11.8,1,1, 2.815, 10581.166, 203.102, 52600.760 20/05/15,01:06:11,05,09,1, 11.8,1,1, 2.815, 10581.204, 203.110, 52600.763 20/05/15,01:06:11,06,09,1, 11.8,1,1, 2.815, 10581.207, 203.141, 52600.781 20/05/15,01:06:11,07,09,1, 11.8,1,1, 2.815, 10581.174, 203.104, 52600.774 20/05/15,01:06:11,08,09,1, 11.8,1,1, 2.815, 10581.208, 203.102, 52600.774 20/05/15,01:06:11,09,09,1, 11.8,1,1, 2.815, 10581.218, 203.140, 52600.953 20/05/15,01:06:11,10,09,1, 11.8,1,1, 2.815, 10581.173, 203.105, 52600.734 20/05/15,01:06:11,11,09,1, 11.8,1,1, 2.815, 10581.150, 203.105, 52600.739 20/05/15,01:06:11,12,09,1, 11.8,1,1, 2.815, 10581.196, 203.117, 52600.753 20/05/15,01:06:11,13,09,1, 11.8,1,1, 2.815, 10581.216, 203.111, 52600.744 20/05/15,01:06:11,14,09,1, 11.8,1,1, 2.815, 10581.215, 203.116, 52600.767 20/05/15,01:06:11,15,09,1, 11.8,1,1, 2.815, 10581.200, 203.139, 52600.769 20/05/15,01:06:11,16,09,1, 11.8,1,1, 2.815, 10581.181, 203.065, 52600.742 20/05/15,01:06:11,17,09,1, 11.8,1,1, 2.815, 10581.218, 203.120, 52600.719 20/05/15,01:06:11,18,09,1, 11.8,1,1, 2.815, 10581.210, 203.125, 52600.778 20/05/15,01:06:11,19,09,1, 11.8,1,1, 2.815, 10581.196, 203.084, 52600.772 20/05/15,01:06:12,00,09,1, 11.9,1,1, 2.818, 10581.200, 203.068, 52600.762 20/05/15,01:06:12,01,09,1, 11.9,1,1, 2.818, 10581.216, 203.085, 52600.795 20/05/15,01:06:12,02,09,1, 11.9,1,1, 2.818, 10581.212, 203.103, 52600.783 20/05/15,01:06:12,03,09,1, 11.9,1,1, 2.818, 10581.209, 203.096, 52600.781 20/05/15,01:06:12,04,09,1, 11.9,1,1, 2.818, 10581.226, 203.115, 52600.795 20/05/15,01:06:12,05,09,1, 11.9,1,1, 2.818, 10581.219, 203.102, 52600.799 20/05/15,01:06:12,06,09,1, 11.9,1,1, 2.818, 10581.233, 203.094, 52600.820 20/05/15,01:06:12,07,09,1, 11.9,1,1, 2.818, 10581.220, 203.087, 52600.769 20/05/15,01:06:12,08,09,1, 11.9,1,1, 2.818, 10581.202, 203.079, 52600.734 20/05/15,01:06:12,09,09,1, 11.9,1,1, 2.818, 10581.234, 203.095, 52600.775 20/05/15,01:06:12,10,09,1, 11.9,1,1, 2.818, 10581.214, 203.092, 52600.811 20/05/15,01:06:12,11,09,1, 11.9,1,1, 2.818, 10581.219, 203.066, 52600.717 20/05/15,01:06:12,12,09,1, 11.9,1,1, 2.818, 10581.231, 203.080, 52600.783 20/05/15,01:06:12,13,09,1, 11.9,1,1, 2.818, 10581.228, 203.093, 52600.768 20/05/15,01:06:12,14,09,1, 11.9,1,1, 2.818, 10581.190, 203.097, 52600.783 20/05/15,01:06:12,15,09,1, 11.9,1,1, 2.818, 10581.220, 203.116, 52600.754 20/05/15,01:06:12,16,09,1, 11.9,1,1, 2.818, 10581.234, 203.081, 52600.745 20/05/15,01:06:12,17,09,1, 11.9,1,1, 2.818, 10581.199, 203.074, 52600.736 20/05/15,01:06:12,18,09,1, 11.9,1,1, 2.818, 10581.232, 203.078, 52600.795 20/05/15,01:06:12,19,09,1, 11.9,1,1, 2.818, 10581.204, 203.068, 52600.762 20/05/15,01:06:13,00,08,1, 11.9,1,1, 2.814, 10581.242, 203.085, 52600.720 20/05/15,01:06:13,01,08,1, 11.9,1,1, 2.814, 10581.200, 203.087, 52600.743 20/05/15,01:06:13,02,08,1, 11.9,1,1, 2.814, 10581.233, 203.050, 52600.745 20/05/15,01:06:13,03,08,1, 11.9,1,1, 2.814, 10581.220, 203.077, 52600.761 20/05/15,01:06:13,04,08,1, 11.9,1,1, 2.814, 10581.226, 203.090, 52600.755 20/05/15,01:06:13,05,08,1, 11.9,1,1, 2.814, 10581.218, 203.067, 52600.777 20/05/15,01:06:13,06,08,1, 11.9,1,1, 2.814, 10581.225, 203.083, 52600.751 20/05/15,01:06:13,07,08,1, 11.9,1,1, 2.814, 10581.226, 203.098, 52600.782 20/05/15,01:06:13,08,08,1, 11.9,1,1, 2.814, 10581.220, 203.065, 52600.764 20/05/15,01:06:13,09,08,1, 11.9,1,1, 2.814, 10581.197, 203.069, 52600.782 20/05/15,01:06:13,10,08,1, 11.9,1,1, 2.814, 10581.235, 203.109, 52600.757 20/05/15,01:06:13,11,08,1, 11.9,1,1, 2.814, 10581.235, 203.090, 52600.756 20/05/15,01:06:13,12,08,1, 11.9,1,1, 2.814, 10581.211, 203.075, 52600.758 20/05/15,01:06:13,13,08,1, 11.9,1,1, 2.814, 10581.233, 203.110, 52600.777 20/05/15,01:06:13,14,08,1, 11.9,1,1, 2.814, 10581.241, 203.064, 52600.741 20/05/15,01:06:13,15,08,1, 11.9,1,1, 2.814, 10581.210, 203.055, 52600.698 20/05/15,01:06:13,16,08,1, 11.9,1,1, 2.814, 10581.214, 203.100, 52600.738 20/05/15,01:06:13,17,08,1, 11.9,1,1, 2.814, 10581.216, 203.056, 52600.680 20/05/15,01:06:13,18,08,1, 11.9,1,1, 2.814, 10581.217, 203.050, 52600.718 20/05/15,01:06:13,19,08,1, 11.9,1,1, 2.814, 10581.243, 203.085, 52600.720 20/05/15,01:06:14,00,09,1, 11.9,1,1, 2.816, 10581.250, 203.061, 52600.773 20/05/15,01:06:14,01,09,1, 11.9,1,1, 2.816, 10581.234, 203.069, 52600.746 20/05/15,01:06:14,02,09,1, 11.9,1,1, 2.816, 10581.240, 203.079, 52600.752 20/05/15,01:06:14,03,09,1, 11.9,1,1, 2.816, 10581.227, 203.037, 52600.728 20/05/15,01:06:14,04,09,1, 11.9,1,1, 2.816, 10581.216, 203.044, 52600.760 20/05/15,01:06:14,05,09,1, 11.9,1,1, 2.816, 10581.238, 203.065, 52600.704 20/05/15,01:06:14,06,09,1, 11.9,1,1, 2.816, 10581.232, 203.055, 52600.752 20/05/15,01:06:14,07,09,1, 11.9,1,1, 2.816, 10581.225, 203.045, 52600.647 20/05/15,01:06:14,08,09,1, 11.9,1,1, 2.816, 10581.213, 203.093, 52600.832 20/05/15,01:06:14,09,09,1, 11.9,1,1, 2.816, 10581.205, 203.047, 52600.753 20/05/15,01:06:14,10,09,1, 11.9,1,1, 2.816, 10581.226, 203.060, 52600.760 20/05/15,01:06:14,11,09,1, 11.9,1,1, 2.816, 10581.268, 203.077, 52600.784 20/05/15,01:06:14,12,09,1, 11.9,1,1, 2.816, 10581.228, 203.017, 52600.697 20/05/15,01:06:14,13,09,1, 11.9,1,1, 2.816, 10581.244, 203.040, 52600.707 20/05/15,01:06:14,14,09,1, 11.9,1,1, 2.816, 10581.231, 203.081, 52600.773 20/05/15,01:06:14,15,09,1, 11.9,1,1, 2.816, 10581.228, 203.049, 52600.736 20/05/15,01:06:14,16,09,1, 11.9,1,1, 2.816, 10581.206, 203.038, 52600.717 20/05/15,01:06:14,17,09,1, 11.9,1,1, 2.816, 10581.260, 203.072, 52600.760 20/05/15,01:06:14,18,09,1, 11.9,1,1, 2.816, 10581.233, 203.041, 52600.739 20/05/15,01:06:14,19,09,1, 11.9,1,1, 2.816, 10581.251, 203.061, 52600.773 20/05/15,01:06:15,00,09,1, 11.9,1,1, 2.819, 10581.242, 203.036, 52600.675 20/05/15,01:06:15,01,09,1, 11.9,1,1, 2.819, 10581.216, 203.038, 52600.755 20/05/15,01:06:15,02,09,1, 11.9,1,1, 2.819, 10581.255, 203.056, 52600.773 20/05/15,01:06:15,03,09,1, 11.9,1,1, 2.819, 10581.258, 203.063, 52600.779 20/05/15,01:06:15,04,09,1, 11.9,1,1, 2.819, 10581.229, 203.006, 52600.723 20/05/15,01:06:15,05,09,1, 11.9,1,1, 2.819, 10581.238, 203.031, 52600.761 20/05/15,01:06:15,06,09,1, 11.9,1,1, 2.819, 10581.225, 203.045, 52600.714 20/05/15,01:06:15,07,09,1, 11.9,1,1, 2.819, 10581.249, 203.021, 52600.681 20/05/15,01:06:15,08,09,1, 11.9,1,1, 2.819, 10581.218, 203.020, 52600.709 20/05/15,01:06:15,09,09,1, 11.9,1,1, 2.819, 10581.202, 203.049, 52600.717 20/05/15,01:06:15,10,09,1, 11.9,1,1, 2.819, 10581.234, 203.011, 52600.666 20/05/15,01:06:15,11,09,1, 11.9,1,1, 2.819, 10581.233, 203.041, 52600.736 20/05/15,01:06:15,12,09,1, 11.9,1,1, 2.819, 10581.227, 203.031, 52600.721 20/05/15,01:06:15,13,09,1, 11.9,1,1, 2.819, 10581.230, 203.022, 52600.695 20/05/15,01:06:15,14,09,1, 11.9,1,1, 2.819, 10581.253, 203.045, 52600.730 20/05/15,01:06:15,15,09,1, 11.9,1,1, 2.819, 10581.235, 203.066, 52600.872 20/05/15,01:06:15,16,09,1, 11.9,1,1, 2.819, 10581.222, 203.033, 52600.673 20/05/15,01:06:15,17,09,1, 11.9,1,1, 2.819, 10581.245, 203.041, 52600.716 20/05/15,01:06:15,18,09,1, 11.9,1,1, 2.819, 10581.241, 203.069, 52600.715 20/05/15,01:06:15,19,09,1, 11.9,1,1, 2.819, 10581.247, 203.036, 52600.675 20/05/15,01:06:16,00,09,1, 11.9,1,1, 2.820, 10581.234, 203.015, 52600.677 20/05/15,01:06:16,01,09,1, 11.9,1,1, 2.820, 10581.235, 203.020, 52600.719 20/05/15,01:06:16,02,09,1, 11.9,1,1, 2.820, 10581.267, 203.026, 52600.707 20/05/15,01:06:16,03,09,1, 11.9,1,1, 2.820, 10581.269, 203.048, 52600.712 20/05/15,01:06:16,04,09,1, 11.9,1,1, 2.820, 10581.220, 203.047, 52600.703 20/05/15,01:06:16,05,09,1, 11.9,1,1, 2.820, 10581.258, 203.016, 52600.687 20/05/15,01:06:16,06,09,1, 11.9,1,1, 2.820, 10581.274, 203.031, 52600.704 20/05/15,01:06:16,07,09,1, 11.9,1,1, 2.820, 10581.257, 203.043, 52600.686 20/05/15,01:06:16,08,09,1, 11.9,1,1, 2.820, 10581.245, 203.002, 52600.679 20/05/15,01:06:16,09,09,1, 11.9,1,1, 2.820, 10581.252, 203.043, 52600.692 20/05/15,01:06:16,10,09,1, 11.9,1,1, 2.820, 10581.267, 203.038, 52600.690 20/05/15,01:06:16,11,09,1, 11.9,1,1, 2.820, 10581.249, 202.992, 52600.696 20/05/15,01:06:16,12,09,1, 11.9,1,1, 2.820, 10581.250, 203.029, 52600.718 20/05/15,01:06:16,13,09,1, 11.9,1,1, 2.820, 10581.251, 203.009, 52600.689 20/05/15,01:06:16,14,09,1, 11.9,1,1, 2.820, 10581.235, 203.010, 52600.680 20/05/15,01:06:16,15,09,1, 11.9,1,1, 2.820, 10581.255, 203.017, 52600.678 20/05/15,01:06:16,16,09,1, 11.9,1,1, 2.820, 10581.227, 203.014, 52600.718 20/05/15,01:06:16,17,09,1, 11.9,1,1, 2.820, 10581.216, 202.974, 52600.656 20/05/15,01:06:16,18,09,1, 11.9,1,1, 2.820, 10581.253, 203.019, 52600.705 20/05/15,01:06:16,19,09,1, 11.9,1,1, 2.820, 10581.235, 203.015, 52600.677 20/05/15,01:06:17,00,09,1, 11.9,1,1, 2.820, 10581.284, 203.008, 52600.707 20/05/15,01:06:17,01,09,1, 11.9,1,1, 2.820, 10581.262, 203.018, 52600.696 20/05/15,01:06:17,02,09,1, 11.9,1,1, 2.820, 10581.238, 202.995, 52600.665 20/05/15,01:06:17,03,09,1, 11.9,1,1, 2.820, 10581.252, 202.969, 52600.670 20/05/15,01:06:17,04,09,1, 11.9,1,1, 2.820, 10581.237, 203.022, 52600.691 20/05/15,01:06:17,05,09,1, 11.9,1,1, 2.820, 10581.250, 202.995, 52600.668 20/05/15,01:06:17,06,09,1, 11.9,1,1, 2.820, 10581.233, 202.984, 52600.644 20/05/15,01:06:17,07,09,1, 11.9,1,1, 2.820, 10581.269, 203.002, 52600.690 20/05/15,01:06:17,08,09,1, 11.9,1,1, 2.820, 10581.229, 202.992, 52600.664 20/05/15,01:06:17,09,09,1, 11.9,1,1, 2.820, 10581.255, 202.983, 52600.658 20/05/15,01:06:17,10,09,1, 11.9,1,1, 2.820, 10581.260, 203.006, 52600.712 20/05/15,01:06:17,11,09,1, 11.9,1,1, 2.820, 10581.229, 202.977, 52600.642 20/05/15,01:06:17,12,09,1, 11.9,1,1, 2.820, 10581.237, 202.974, 52600.704 20/05/15,01:06:17,13,09,1, 11.9,1,1, 2.820, 10581.283, 202.988, 52600.711 20/05/15,01:06:17,14,09,1, 11.9,1,1, 2.820, 10581.261, 202.982, 52600.685 20/05/15,01:06:17,15,09,1, 11.9,1,1, 2.820, 10581.256, 202.966, 52600.666 20/05/15,01:06:17,16,09,1, 11.9,1,1, 2.820, 10581.267, 202.997, 52600.669 20/05/15,01:06:17,17,09,1, 11.9,1,1, 2.820, 10581.264, 202.981, 52600.648 20/05/15,01:06:17,18,09,1, 11.9,1,1, 2.820, 10581.258, 202.957, 52600.657 20/05/15,01:06:17,19,09,1, 11.9,1,1, 2.820, 10581.288, 203.008, 52600.707 20/05/15,01:06:18,00,10,1, 11.9,1,1, 2.820, 10581.267, 202.994, 52600.655 20/05/15,01:06:18,01,10,1, 11.9,1,1, 2.820, 10581.267, 202.950, 52600.673 20/05/15,01:06:18,02,10,1, 11.9,1,1, 2.820, 10581.266, 202.988, 52600.706 20/05/15,01:06:18,03,10,1, 11.9,1,1, 2.820, 10581.262, 202.984, 52600.714 20/05/15,01:06:18,04,10,1, 11.9,1,1, 2.820, 10581.256, 202.969, 52600.675 20/05/15,01:06:18,05,10,1, 11.9,1,1, 2.820, 10581.270, 202.998, 52600.727 20/05/15,01:06:18,06,10,1, 11.9,1,1, 2.820, 10581.275, 202.972, 52600.682 20/05/15,01:06:18,07,10,1, 11.9,1,1, 2.820, 10581.248, 202.970, 52600.669 20/05/15,01:06:18,08,10,1, 11.9,1,1, 2.820, 10581.260, 203.005, 52600.728 20/05/15,01:06:18,09,10,1, 11.9,1,1, 2.820, 10581.275, 202.981, 52600.687 20/05/15,01:06:18,10,10,1, 11.9,1,1, 2.820, 10581.263, 202.964, 52600.690 20/05/15,01:06:18,11,10,1, 11.9,1,1, 2.820, 10581.288, 203.004, 52600.693 20/05/15,01:06:18,12,10,1, 11.9,1,1, 2.820, 10581.264, 202.955, 52600.670 20/05/15,01:06:18,13,10,1, 11.9,1,1, 2.820, 10581.281, 202.965, 52600.680 20/05/15,01:06:18,14,10,1, 11.9,1,1, 2.820, 10581.278, 202.999, 52600.724 20/05/15,01:06:18,15,10,1, 11.9,1,1, 2.820, 10581.250, 202.976, 52600.677 20/05/15,01:06:18,16,10,1, 11.9,1,1, 2.820, 10581.280, 202.975, 52600.683 20/05/15,01:06:18,17,10,1, 11.9,1,1, 2.820, 10581.268, 203.002, 52600.725 20/05/15,01:06:18,18,10,1, 11.9,1,1, 2.820, 10581.280, 202.987, 52600.689 20/05/15,01:06:18,19,10,1, 11.9,1,1, 2.820, 10581.273, 202.994, 52600.655 20/05/15,01:06:19,00,09,1, 11.9,1,1, 2.820, 10581.275, 202.968, 52600.674 20/05/15,01:06:19,01,09,1, 11.9,1,1, 2.820, 10581.265, 202.963, 52600.654 20/05/15,01:06:19,02,09,1, 11.9,1,1, 2.820, 10581.291, 202.979, 52600.673 20/05/15,01:06:19,03,09,1, 11.9,1,1, 2.820, 10581.291, 202.986, 52600.685 20/05/15,01:06:19,04,09,1, 11.9,1,1, 2.820, 10581.274, 202.976, 52600.700 20/05/15,01:06:19,05,09,1, 11.9,1,1, 2.820, 10581.287, 202.951, 52600.682 20/05/15,01:06:19,06,09,1, 11.9,1,1, 2.820, 10581.292, 202.994, 52600.694 20/05/15,01:06:19,07,09,1, 11.9,1,1, 2.820, 10581.266, 202.958, 52600.689 20/05/15,01:06:19,08,09,1, 11.9,1,1, 2.820, 10581.291, 202.966, 52600.686 20/05/15,01:06:19,09,09,1, 11.9,1,1, 2.820, 10581.316, 202.983, 52600.709 20/05/15,01:06:19,10,09,1, 11.9,1,1, 2.820, 10581.290, 202.956, 52600.696 20/05/15,01:06:19,11,09,1, 11.9,1,1, 2.820, 10581.280, 202.947, 52600.646 20/05/15,01:06:19,12,09,1, 11.9,1,1, 2.820, 10581.298, 202.986, 52600.675 20/05/15,01:06:19,13,09,1, 11.9,1,1, 2.820, 10581.283, 202.959, 52600.687 20/05/15,01:06:19,14,09,1, 11.9,1,1, 2.820, 10581.242, 202.983, 52600.811 20/05/15,01:06:19,15,09,1, 11.9,1,1, 2.820, 10581.243, 202.994, 52600.751 20/05/15,01:06:19,16,09,1, 11.9,1,1, 2.820, 10581.277, 202.944, 52600.691 20/05/15,01:06:19,17,09,1, 11.9,1,1, 2.820, 10581.275, 202.945, 52600.623 20/05/15,01:06:19,18,09,1, 11.9,1,1, 2.820, 10581.276, 202.982, 52600.666 20/05/15,01:06:19,19,09,1, 11.9,1,1, 2.820, 10581.282, 202.968, 52600.674 20/05/15,01:06:20,00,09,1, 11.9,1,1, 2.818, 10581.275, 202.913, 52600.652 20/05/15,01:06:20,01,09,1, 11.9,1,1, 2.818, 10581.293, 202.937, 52600.657 20/05/15,01:06:20,02,09,1, 11.9,1,1, 2.818, 10581.294, 202.969, 52600.646 20/05/15,01:06:20,03,09,1, 11.9,1,1, 2.818, 10581.282, 202.919, 52600.667 20/05/15,01:06:20,04,09,1, 11.9,1,1, 2.818, 10581.284, 202.937, 52600.647 20/05/15,01:06:20,05,09,1, 11.9,1,1, 2.818, 10581.261, 202.941, 52600.669 20/05/15,01:06:20,06,09,1, 11.9,1,1, 2.818, 10581.295, 202.941, 52600.619 20/05/15,01:06:20,07,09,1, 11.9,1,1, 2.818, 10581.275, 202.918, 52600.677 20/05/15,01:06:20,08,09,1, 11.9,1,1, 2.818, 10581.292, 202.952, 52600.672 20/05/15,01:06:20,09,09,1, 11.9,1,1, 2.818, 10581.270, 202.921, 52600.600 20/05/15,01:06:20,10,09,1, 11.9,1,1, 2.818, 10581.296, 202.905, 52600.562 20/05/15,01:06:20,11,09,1, 11.9,1,1, 2.818, 10581.261, 202.936, 52600.627 20/05/15,01:06:20,12,09,1, 11.9,1,1, 2.818, 10581.277, 202.938, 52600.591 20/05/15,01:06:20,13,09,1, 11.9,1,1, 2.818, 10581.261, 202.941, 52600.646 20/05/15,01:06:20,14,09,1, 11.9,1,1, 2.818, 10581.280, 202.929, 52600.674 20/05/15,01:06:20,15,09,1, 11.9,1,1, 2.818, 10581.296, 202.925, 52600.609 20/05/15,01:06:20,16,09,1, 11.9,1,1, 2.818, 10581.286, 202.924, 52600.604 20/05/15,01:06:20,17,09,1, 11.9,1,1, 2.818, 10581.309, 202.933, 52600.641 20/05/15,01:06:20,18,09,1, 11.9,1,1, 2.818, 10581.305, 202.936, 52600.638 20/05/15,01:06:20,19,09,1, 11.9,1,1, 2.818, 10581.276, 202.913, 52600.652 20/05/15,01:06:21,00,09,1, 11.9,1,1, 2.819, 10581.275, 202.889, 52600.617 20/05/15,01:06:21,01,09,1, 11.9,1,1, 2.819, 10581.284, 202.963, 52600.674 20/05/15,01:06:21,02,09,1, 11.9,1,1, 2.819, 10581.270, 202.924, 52600.616 20/05/15,01:06:21,03,09,1, 11.9,1,1, 2.819, 10581.268, 202.907, 52600.627 20/05/15,01:06:21,04,09,1, 11.9,1,1, 2.819, 10581.288, 202.962, 52600.645 20/05/15,01:06:21,05,09,1, 11.9,1,1, 2.819, 10581.278, 202.937, 52600.632 20/05/15,01:06:21,06,09,1, 11.9,1,1, 2.819, 10581.294, 202.928, 52600.513 20/05/15,01:06:21,07,09,1, 11.9,1,1, 2.819, 10581.248, 202.955, 52600.708 20/05/15,01:06:21,08,09,1, 11.9,1,1, 2.819, 10581.281, 202.975, 52600.675 20/05/15,01:06:21,09,09,1, 11.9,1,1, 2.819, 10581.300, 202.917, 52600.653 20/05/15,01:06:21,10,09,1, 11.9,1,1, 2.819, 10581.286, 202.913, 52600.679 20/05/15,01:06:21,11,09,1, 11.9,1,1, 2.819, 10581.294, 202.928, 52600.671 20/05/15,01:06:21,12,09,1, 11.9,1,1, 2.819, 10581.292, 202.938, 52600.662 20/05/15,01:06:21,13,09,1, 11.9,1,1, 2.819, 10581.299, 202.923, 52600.659 20/05/15,01:06:21,14,09,1, 11.9,1,1, 2.819, 10581.301, 202.940, 52600.652 20/05/15,01:06:21,15,09,1, 11.9,1,1, 2.819, 10581.314, 202.923, 52600.681 20/05/15,01:06:21,16,09,1, 11.9,1,1, 2.819, 10581.268, 202.915, 52600.627 20/05/15,01:06:21,17,09,1, 11.9,1,1, 2.819, 10581.310, 202.939, 52600.651 20/05/15,01:06:21,18,09,1, 11.9,1,1, 2.819, 10581.282, 202.923, 52600.645 20/05/15,01:06:21,19,09,1, 11.9,1,1, 2.819, 10581.277, 202.889, 52600.617 20/05/15,01:06:22,00,09,1, 11.9,1,1, 2.818, 10581.300, 202.918, 52600.642 20/05/15,01:06:22,01,09,1, 11.9,1,1, 2.818, 10581.256, 202.932, 52600.660 20/05/15,01:06:22,02,09,1, 11.9,1,1, 2.818, 10581.292, 202.899, 52600.651 20/05/15,01:06:22,03,09,1, 11.9,1,1, 2.818, 10581.313, 202.914, 52600.716 20/05/15,01:06:22,04,09,1, 11.9,1,1, 2.818, 10581.290, 202.929, 52600.690 20/05/15,01:06:22,05,09,1, 11.9,1,1, 2.818, 10581.284, 202.891, 52600.656 20/05/15,01:06:22,06,09,1, 11.9,1,1, 2.818, 10581.304, 202.889, 52600.656 20/05/15,01:06:22,07,09,1, 11.9,1,1, 2.818, 10581.318, 202.938, 52600.669 20/05/15,01:06:22,08,09,1, 11.9,1,1, 2.818, 10581.321, 202.902, 52600.650 20/05/15,01:06:22,09,09,1, 11.9,1,1, 2.818, 10581.307, 202.911, 52600.602 20/05/15,01:06:22,10,09,1, 11.9,1,1, 2.818, 10581.297, 202.936, 52600.639 20/05/15,01:06:22,11,09,1, 11.9,1,1, 2.818, 10581.328, 202.919, 52600.640 20/05/15,01:06:22,12,09,1, 11.9,1,1, 2.818, 10581.309, 202.870, 52600.610 20/05/15,01:06:22,13,09,1, 11.9,1,1, 2.818, 10581.325, 202.916, 52600.693 20/05/15,01:06:22,14,09,1, 11.9,1,1, 2.818, 10581.302, 202.922, 52600.631 20/05/15,01:06:22,15,09,1, 11.9,1,1, 2.818, 10581.293, 202.894, 52600.648 20/05/15,01:06:22,16,09,1, 11.9,1,1, 2.818, 10581.319, 202.938, 52600.668 20/05/15,01:06:22,17,09,1, 11.9,1,1, 2.818, 10581.304, 202.935, 52600.685 20/05/15,01:06:22,18,09,1, 11.9,1,1, 2.818, 10581.324, 202.890, 52600.643 20/05/15,01:06:22,19,09,1, 11.9,1,1, 2.818, 10581.302, 202.918, 52600.642 20/05/15,01:06:23,00,09,1, 11.9,1,1, 2.818, 10581.300, 202.897, 52600.637 20/05/15,01:06:23,01,09,1, 11.9,1,1, 2.818, 10581.303, 202.909, 52600.616 20/05/15,01:06:23,02,09,1, 11.9,1,1, 2.818, 10581.299, 202.905, 52600.638 20/05/15,01:06:23,03,09,1, 11.9,1,1, 2.818, 10581.332, 202.922, 52600.663 20/05/15,01:06:23,04,09,1, 11.9,1,1, 2.818, 10581.322, 202.899, 52600.660 20/05/15,01:06:23,05,09,1, 11.9,1,1, 2.818, 10581.301, 202.892, 52600.608 20/05/15,01:06:23,06,09,1, 11.9,1,1, 2.818, 10581.297, 202.889, 52600.639 20/05/15,01:06:23,07,09,1, 11.9,1,1, 2.818, 10581.338, 202.912, 52600.626 20/05/15,01:06:23,08,09,1, 11.9,1,1, 2.818, 10581.301, 202.871, 52600.609 20/05/15,01:06:23,09,09,1, 11.9,1,1, 2.818, 10581.307, 202.917, 52600.652 20/05/15,01:06:23,10,09,1, 11.9,1,1, 2.818, 10581.345, 202.919, 52600.638 20/05/15,01:06:23,11,09,1, 11.9,1,1, 2.818, 10581.300, 202.872, 52600.653 20/05/15,01:06:23,12,09,1, 11.9,1,1, 2.818, 10581.332, 202.897, 52600.643 20/05/15,01:06:23,13,09,1, 11.9,1,1, 2.818, 10581.308, 202.904, 52600.645 20/05/15,01:06:23,14,09,1, 11.9,1,1, 2.818, 10581.314, 202.879, 52600.599 20/05/15,01:06:23,15,09,1, 11.9,1,1, 2.818, 10581.315, 202.892, 52600.630 20/05/15,01:06:23,16,09,1, 11.9,1,1, 2.818, 10581.319, 202.936, 52600.632 20/05/15,01:06:23,17,09,1, 11.9,1,1, 2.818, 10581.319, 202.889, 52600.617 20/05/15,01:06:23,18,09,1, 11.9,1,1, 2.818, 10581.330, 202.895, 52600.616 20/05/15,01:06:23,19,09,1, 11.9,1,1, 2.818, 10581.300, 202.897, 52600.637 20/05/15,01:06:24,00,09,1, 11.8,1,1, 2.818, 10581.342, 202.884, 52600.623 20/05/15,01:06:24,01,09,1, 11.8,1,1, 2.818, 10581.311, 202.862, 52600.592 20/05/15,01:06:24,02,09,1, 11.8,1,1, 2.818, 10581.334, 202.884, 52600.644 20/05/15,01:06:24,03,09,1, 11.8,1,1, 2.818, 10581.330, 202.921, 52600.646 20/05/15,01:06:24,04,09,1, 11.8,1,1, 2.818, 10581.302, 202.866, 52600.618 20/05/15,01:06:24,05,09,1, 11.8,1,1, 2.818, 10581.325, 202.874, 52600.633 20/05/15,01:06:24,06,09,1, 11.8,1,1, 2.818, 10581.305, 202.875, 52600.680 20/05/15,01:06:24,07,09,1, 11.8,1,1, 2.818, 10581.316, 202.855, 52600.638 20/05/15,01:06:24,08,09,1, 11.8,1,1, 2.818, 10581.309, 202.871, 52600.632 20/05/15,01:06:24,09,09,1, 11.8,1,1, 2.818, 10581.347, 202.893, 52600.671 20/05/15,01:06:24,10,09,1, 11.8,1,1, 2.818, 10581.303, 202.859, 52600.631 20/05/15,01:06:24,11,09,1, 11.8,1,1, 2.818, 10581.335, 202.854, 52600.624 20/05/15,01:06:24,12,09,1, 11.8,1,1, 2.818, 10581.334, 202.880, 52600.661 20/05/15,01:06:24,13,09,1, 11.8,1,1, 2.818, 10581.329, 202.862, 52600.628 20/05/15,01:06:24,14,09,1, 11.8,1,1, 2.818, 10581.340, 202.845, 52600.622 20/05/15,01:06:24,15,09,1, 11.8,1,1, 2.818, 10581.348, 202.899, 52600.620 20/05/15,01:06:24,16,09,1, 11.8,1,1, 2.818, 10581.320, 202.873, 52600.649 20/05/15,01:06:24,17,09,1, 11.8,1,1, 2.818, 10581.322, 202.873, 52600.608 20/05/15,01:06:24,18,09,1, 11.8,1,1, 2.818, 10581.341, 202.861, 52600.672 20/05/15,01:06:24,19,09,1, 11.8,1,1, 2.818, 10581.347, 202.884, 52600.623 20/05/15,01:06:25,00,09,1, 11.9,1,1, 2.817, 10581.325, 202.866, 52600.573 20/05/15,01:06:25,01,09,1, 11.9,1,1, 2.817, 10581.336, 202.853, 52600.589 20/05/15,01:06:25,02,09,1, 11.9,1,1, 2.817, 10581.330, 202.887, 52600.645 20/05/15,01:06:25,03,09,1, 11.9,1,1, 2.817, 10581.309, 202.876, 52600.600 20/05/15,01:06:25,04,09,1, 11.9,1,1, 2.817, 10581.328, 202.869, 52600.620 20/05/15,01:06:25,05,09,1, 11.9,1,1, 2.817, 10581.333, 202.881, 52600.629 20/05/15,01:06:25,06,09,1, 11.9,1,1, 2.817, 10581.343, 202.873, 52600.629 20/05/15,01:06:25,07,09,1, 11.9,1,1, 2.817, 10581.313, 202.839, 52600.600 20/05/15,01:06:25,08,09,1, 11.9,1,1, 2.817, 10581.344, 202.866, 52600.656 20/05/15,01:06:25,09,09,1, 11.9,1,1, 2.817, 10581.325, 202.866, 52600.621 20/05/15,01:06:25,10,09,1, 11.9,1,1, 2.817, 10581.297, 202.835, 52600.746 20/05/15,01:06:25,11,09,1, 11.9,1,1, 2.817, 10581.309, 202.886, 52600.577 20/05/15,01:06:25,12,09,1, 11.9,1,1, 2.817, 10581.327, 202.889, 52600.633 20/05/15,01:06:25,13,09,1, 11.9,1,1, 2.817, 10581.331, 202.868, 52600.626 20/05/15,01:06:25,14,09,1, 11.9,1,1, 2.817, 10581.328, 202.835, 52600.578 20/05/15,01:06:25,15,09,1, 11.9,1,1, 2.817, 10581.319, 202.891, 52600.645 20/05/15,01:06:25,16,09,1, 11.9,1,1, 2.817, 10581.310, 202.851, 52600.588 20/05/15,01:06:25,17,09,1, 11.9,1,1, 2.817, 10581.341, 202.847, 52600.551 20/05/15,01:06:25,18,09,1, 11.9,1,1, 2.817, 10581.328, 202.909, 52600.595 20/05/15,01:06:25,19,09,1, 11.9,1,1, 2.817, 10581.329, 202.866, 52600.573 20/05/15,01:06:26,00,09,1, 12.0,1,1, 2.817, 10581.334, 202.830, 52600.593 20/05/15,01:06:26,01,09,1, 12.0,1,1, 2.817, 10581.346, 202.884, 52600.624 20/05/15,01:06:26,02,09,1, 12.0,1,1, 2.817, 10581.318, 202.861, 52600.583 20/05/15,01:06:26,03,09,1, 12.0,1,1, 2.817, 10581.327, 202.814, 52600.574 20/05/15,01:06:26,04,09,1, 12.0,1,1, 2.817, 10581.365, 202.862, 52600.638 20/05/15,01:06:26,05,09,1, 12.0,1,1, 2.817, 10581.333, 202.878, 52600.588 20/05/15,01:06:26,06,09,1, 12.0,1,1, 2.817, 10581.319, 202.829, 52600.586 20/05/15,01:06:26,07,09,1, 12.0,1,1, 2.817, 10581.302, 202.830, 52600.569 20/05/15,01:06:26,08,09,1, 12.0,1,1, 2.817, 10581.360, 202.841, 52600.553 20/05/15,01:06:26,09,09,1, 12.0,1,1, 2.817, 10581.324, 202.864, 52600.562 20/05/15,01:06:26,10,09,1, 12.0,1,1, 2.817, 10581.342, 202.855, 52600.618 20/05/15,01:06:26,11,09,1, 12.0,1,1, 2.817, 10581.331, 202.882, 52600.639 20/05/15,01:06:26,12,09,1, 12.0,1,1, 2.817, 10581.338, 202.838, 52600.575 20/05/15,01:06:26,13,09,1, 12.0,1,1, 2.817, 10581.326, 202.846, 52600.578 20/05/15,01:06:26,14,09,1, 12.0,1,1, 2.817, 10581.373, 202.834, 52600.630 20/05/15,01:06:26,15,09,1, 12.0,1,1, 2.817, 10581.343, 202.845, 52600.592 20/05/15,01:06:26,16,09,1, 12.0,1,1, 2.817, 10581.332, 202.817, 52600.561 20/05/15,01:06:26,17,09,1, 12.0,1,1, 2.817, 10581.344, 202.826, 52600.628 20/05/15,01:06:26,18,09,1, 12.0,1,1, 2.817, 10581.336, 202.885, 52600.622 20/05/15,01:06:26,19,09,1, 12.0,1,1, 2.817, 10581.334, 202.830, 52600.593 20/05/15,01:06:27,00,09,1, 11.9,1,1, 2.818, 10581.275, 202.809, 52600.516 20/05/15,01:06:27,01,09,1, 11.9,1,1, 2.818, 10581.339, 202.856, 52600.604 20/05/15,01:06:27,02,09,1, 11.9,1,1, 2.818, 10581.341, 202.842, 52600.578 20/05/15,01:06:27,03,09,1, 11.9,1,1, 2.818, 10581.338, 202.852, 52600.564 20/05/15,01:06:27,04,09,1, 11.9,1,1, 2.818, 10581.340, 202.834, 52600.591 20/05/15,01:06:27,05,09,1, 11.9,1,1, 2.818, 10581.326, 202.832, 52600.542 20/05/15,01:06:27,06,09,1, 11.9,1,1, 2.818, 10581.292, 202.808, 52600.570 20/05/15,01:06:27,07,09,1, 11.9,1,1, 2.818, 10581.317, 202.861, 52600.625 20/05/15,01:06:27,08,09,1, 11.9,1,1, 2.818, 10581.315, 202.869, 52600.606 20/05/15,01:06:27,09,09,1, 11.9,1,1, 2.818, 10581.330, 202.824, 52600.591 20/05/15,01:06:27,10,09,1, 11.9,1,1, 2.818, 10581.329, 202.867, 52600.584 20/05/15,01:06:27,11,09,1, 11.9,1,1, 2.818, 10581.329, 202.860, 52600.636 20/05/15,01:06:27,12,09,1, 11.9,1,1, 2.818, 10581.314, 202.828, 52600.567 20/05/15,01:06:27,13,09,1, 11.9,1,1, 2.818, 10581.307, 202.838, 52600.583 20/05/15,01:06:27,14,09,1, 11.9,1,1, 2.818, 10581.328, 202.832, 52600.564 20/05/15,01:06:27,15,09,1, 11.9,1,1, 2.818, 10581.316, 202.807, 52600.577 20/05/15,01:06:27,16,09,1, 11.9,1,1, 2.818, 10581.309, 202.813, 52600.545 20/05/15,01:06:27,17,09,1, 11.9,1,1, 2.818, 10581.332, 202.829, 52600.559 20/05/15,01:06:27,18,09,1, 11.9,1,1, 2.818, 10581.343, 202.798, 52600.638 20/05/15,01:06:27,19,09,1, 11.9,1,1, 2.818, 10581.283, 202.809, 52600.516 20/05/15,01:06:28,00,09,1, 11.9,1,1, 2.820, 10581.325, 202.847, 52600.699 20/05/15,01:06:28,01,09,1, 11.9,1,1, 2.820, 10581.324, 202.835, 52600.604 20/05/15,01:06:28,02,09,1, 11.9,1,1, 2.820, 10581.331, 202.830, 52600.573 20/05/15,01:06:28,03,09,1, 11.9,1,1, 2.820, 10581.354, 202.845, 52600.584 20/05/15,01:06:28,04,09,1, 11.9,1,1, 2.820, 10581.338, 202.842, 52600.572 20/05/15,01:06:28,05,09,1, 11.9,1,1, 2.820, 10581.345, 202.803, 52600.544 20/05/15,01:06:28,06,09,1, 11.9,1,1, 2.820, 10581.321, 202.814, 52600.586 20/05/15,01:06:28,07,09,1, 11.9,1,1, 2.820, 10581.314, 202.826, 52600.592 20/05/15,01:06:28,08,09,1, 11.9,1,1, 2.820, 10581.359, 202.811, 52600.571 20/05/15,01:06:28,09,09,1, 11.9,1,1, 2.820, 10581.351, 202.789, 52600.546 20/05/15,01:06:28,10,09,1, 11.9,1,1, 2.820, 10581.353, 202.824, 52600.588 20/05/15,01:06:28,11,09,1, 11.9,1,1, 2.820, 10581.341, 202.811, 52600.513 20/05/15,01:06:28,12,09,1, 11.9,1,1, 2.820, 10581.343, 202.808, 52600.518 20/05/15,01:06:28,13,09,1, 11.9,1,1, 2.820, 10581.343, 202.827, 52600.568 20/05/15,01:06:28,14,09,1, 11.9,1,1, 2.820, 10581.329, 202.801, 52600.566 20/05/15,01:06:28,15,09,1, 11.9,1,1, 2.820, 10581.347, 202.798, 52600.532 20/05/15,01:06:28,16,09,1, 11.9,1,1, 2.820, 10581.340, 202.820, 52600.569 20/05/15,01:06:28,17,09,1, 11.9,1,1, 2.820, 10581.341, 202.832, 52600.574 20/05/15,01:06:28,18,09,1, 11.9,1,1, 2.820, 10581.343, 202.805, 52600.253 20/05/15,01:06:28,19,09,1, 11.9,1,1, 2.820, 10581.330, 202.847, 52600.699 20/05/15,01:06:29,00,09,1, 11.9,1,1, 2.818, 10581.350, 202.811, 52600.584 20/05/15,01:06:29,01,09,1, 11.9,1,1, 2.818, 10581.348, 202.805, 52600.603 20/05/15,01:06:29,02,09,1, 11.9,1,1, 2.818, 10581.343, 202.801, 52600.570 20/05/15,01:06:29,03,09,1, 11.9,1,1, 2.818, 10581.339, 202.818, 52600.607 20/05/15,01:06:29,04,09,1, 11.9,1,1, 2.818, 10581.338, 202.824, 52600.586 20/05/15,01:06:29,05,09,1, 11.9,1,1, 2.818, 10581.335, 202.787, 52600.535 20/05/15,01:06:29,06,09,1, 11.9,1,1, 2.818, 10581.339, 202.814, 52600.589 20/05/15,01:06:29,07,09,1, 11.9,1,1, 2.818, 10581.354, 202.828, 52600.579 20/05/15,01:06:29,08,09,1, 11.9,1,1, 2.818, 10581.348, 202.795, 52600.533 20/05/15,01:06:29,09,09,1, 11.9,1,1, 2.818, 10581.337, 202.812, 52600.591 20/05/15,01:06:29,10,09,1, 11.9,1,1, 2.818, 10581.357, 202.815, 52600.585 20/05/15,01:06:29,11,09,1, 11.9,1,1, 2.818, 10581.342, 202.772, 52600.515 20/05/15,01:06:29,12,09,1, 11.9,1,1, 2.818, 10581.301, 202.761, 52600.461 20/05/15,01:06:29,13,09,1, 11.9,1,1, 2.818, 10581.346, 202.816, 52600.518 20/05/15,01:06:29,14,09,1, 11.9,1,1, 2.818, 10581.284, 202.789, 52600.606 20/05/15,01:06:29,15,09,1, 11.9,1,1, 2.818, 10581.327, 202.778, 52600.568 20/05/15,01:06:29,16,09,1, 11.9,1,1, 2.818, 10581.335, 202.810, 52600.551 20/05/15,01:06:29,17,09,1, 11.9,1,1, 2.818, 10581.338, 202.798, 52600.560 20/05/15,01:06:29,18,09,1, 11.9,1,1, 2.818, 10581.332, 202.749, 52600.529 20/05/15,01:06:29,19,09,1, 11.9,1,1, 2.818, 10581.352, 202.811, 52600.584 20/05/15,01:06:30,00,10,1, 11.8,1,1, 2.819, 10581.350, 202.828, 52600.583 20/05/15,01:06:30,01,10,1, 11.8,1,1, 2.819, 10581.353, 202.790, 52600.548 20/05/15,01:06:30,02,10,1, 11.8,1,1, 2.819, 10581.324, 202.764, 52600.511 20/05/15,01:06:30,03,10,1, 11.8,1,1, 2.819, 10581.336, 202.812, 52600.554 20/05/15,01:06:30,04,10,1, 11.8,1,1, 2.819, 10581.320, 202.745, 52600.529 20/05/15,01:06:30,05,10,1, 11.8,1,1, 2.819, 10581.351, 202.782, 52600.536 20/05/15,01:06:30,06,10,1, 11.8,1,1, 2.819, 10581.361, 202.799, 52600.595 20/05/15,01:06:30,07,10,1, 11.8,1,1, 2.819, 10581.359, 202.763, 52600.514 20/05/15,01:06:30,08,10,1, 11.8,1,1, 2.819, 10581.344, 202.786, 52600.562 20/05/15,01:06:30,09,10,1, 11.8,1,1, 2.819, 10581.353, 202.796, 52600.566 20/05/15,01:06:30,10,10,1, 11.8,1,1, 2.819, 10581.344, 202.780, 52600.527 20/05/15,01:06:30,11,10,1, 11.8,1,1, 2.819, 10581.344, 202.783, 52600.555 20/05/15,01:06:30,12,10,1, 11.8,1,1, 2.819, 10581.358, 202.804, 52600.575 20/05/15,01:06:30,13,10,1, 11.8,1,1, 2.819, 10581.348, 202.809, 52600.559 20/05/15,01:06:30,14,10,1, 11.8,1,1, 2.819, 10581.344, 202.775, 52600.546 20/05/15,01:06:30,15,10,1, 11.8,1,1, 2.819, 10581.347, 202.796, 52600.576 20/05/15,01:06:30,16,10,1, 11.8,1,1, 2.819, 10581.358, 202.799, 52600.589 20/05/15,01:06:30,17,10,1, 11.8,1,1, 2.819, 10581.326, 202.751, 52600.560 20/05/15,01:06:30,18,10,1, 11.8,1,1, 2.819, 10581.347, 202.785, 52600.573 20/05/15,01:06:30,19,10,1, 11.8,1,1, 2.819, 10581.357, 202.828, 52600.583 20/05/15,01:06:31,00,10,1, 11.9,1,1, 2.819, 10581.309, 202.801, 52600.524 20/05/15,01:06:31,01,10,1, 11.9,1,1, 2.819, 10581.326, 202.772, 52600.514 20/05/15,01:06:31,02,10,1, 11.9,1,1, 2.819, 10581.357, 202.805, 52600.543 20/05/15,01:06:31,03,10,1, 11.9,1,1, 2.819, 10581.336, 202.802, 52600.554 20/05/15,01:06:31,04,10,1, 11.9,1,1, 2.819, 10581.349, 202.777, 52600.550 20/05/15,01:06:31,05,10,1, 11.9,1,1, 2.819, 10581.355, 202.783, 52600.561 20/05/15,01:06:31,06,10,1, 11.9,1,1, 2.819, 10581.380, 202.761, 52600.560 20/05/15,01:06:31,07,10,1, 11.9,1,1, 2.819, 10581.352, 202.756, 52600.574 20/05/15,01:06:31,08,10,1, 11.9,1,1, 2.819, 10581.367, 202.810, 52600.571 20/05/15,01:06:31,09,10,1, 11.9,1,1, 2.819, 10581.360, 202.811, 52600.554 20/05/15,01:06:31,10,10,1, 11.9,1,1, 2.819, 10581.354, 202.775, 52600.524 20/05/15,01:06:31,11,10,1, 11.9,1,1, 2.819, 10581.336, 202.760, 52600.551 20/05/15,01:06:31,12,10,1, 11.9,1,1, 2.819, 10581.350, 202.787, 52600.516 20/05/15,01:06:31,13,10,1, 11.9,1,1, 2.819, 10581.353, 202.760, 52600.518 20/05/15,01:06:31,14,10,1, 11.9,1,1, 2.819, 10581.387, 202.794, 52600.546 20/05/15,01:06:31,15,10,1, 11.9,1,1, 2.819, 10581.367, 202.792, 52600.561 20/05/15,01:06:31,16,10,1, 11.9,1,1, 2.819, 10581.347, 202.786, 52600.509 20/05/15,01:06:31,17,10,1, 11.9,1,1, 2.819, 10581.329, 202.767, 52600.521 20/05/15,01:06:31,18,10,1, 11.9,1,1, 2.819, 10581.342, 202.794, 52600.541 20/05/15,01:06:31,19,10,1, 11.9,1,1, 2.819, 10581.310, 202.801, 52600.524 20/05/15,01:06:32,00,10,1, 11.9,1,1, 2.817, 10581.325, 202.759, 52600.496 20/05/15,01:06:32,01,10,1, 11.9,1,1, 2.817, 10581.371, 202.807, 52600.548 20/05/15,01:06:32,02,10,1, 11.9,1,1, 2.817, 10581.356, 202.805, 52600.541 20/05/15,01:06:32,03,10,1, 11.9,1,1, 2.817, 10581.354, 202.754, 52600.500 20/05/15,01:06:32,04,10,1, 11.9,1,1, 2.817, 10581.349, 202.793, 52600.537 20/05/15,01:06:32,05,10,1, 11.9,1,1, 2.817, 10581.360, 202.795, 52600.542 20/05/15,01:06:32,06,10,1, 11.9,1,1, 2.817, 10581.354, 202.782, 52600.461 20/05/15,01:06:32,07,10,1, 11.9,1,1, 2.817, 10581.338, 202.760, 52600.465 20/05/15,01:06:32,08,10,1, 11.9,1,1, 2.817, 10581.350, 202.766, 52600.517 20/05/15,01:06:32,09,10,1, 11.9,1,1, 2.817, 10581.345, 202.771, 52600.508 20/05/15,01:06:32,10,10,1, 11.9,1,1, 2.817, 10581.336, 202.770, 52600.531 20/05/15,01:06:32,11,10,1, 11.9,1,1, 2.817, 10581.376, 202.783, 52600.521 20/05/15,01:06:32,12,10,1, 11.9,1,1, 2.817, 10581.351, 202.753, 52600.502 20/05/15,01:06:32,13,10,1, 11.9,1,1, 2.817, 10581.320, 202.743, 52600.501 20/05/15,01:06:32,14,10,1, 11.9,1,1, 2.817, 10581.358, 202.807, 52600.526 20/05/15,01:06:32,15,10,1, 11.9,1,1, 2.817, 10581.346, 202.754, 52600.523 20/05/15,01:06:32,16,10,1, 11.9,1,1, 2.817, 10581.366, 202.746, 52600.469 20/05/15,01:06:32,17,10,1, 11.9,1,1, 2.817, 10581.362, 202.746, 52600.492 20/05/15,01:06:32,18,10,1, 11.9,1,1, 2.817, 10581.349, 202.812, 52600.486 20/05/15,01:06:32,19,10,1, 11.9,1,1, 2.817, 10581.329, 202.759, 52600.496 20/05/15,01:06:33,00,10,1, 11.9,1,1, 2.814, 10581.384, 202.759, 52600.478 20/05/15,01:06:33,01,10,1, 11.9,1,1, 2.814, 10581.394, 202.766, 52600.577 20/05/15,01:06:33,02,10,1, 11.9,1,1, 2.814, 10581.348, 202.744, 52600.534 20/05/15,01:06:33,03,10,1, 11.9,1,1, 2.814, 10581.374, 202.762, 52600.553 20/05/15,01:06:33,04,10,1, 11.9,1,1, 2.814, 10581.361, 202.762, 52600.550 20/05/15,01:06:33,05,10,1, 11.9,1,1, 2.814, 10581.359, 202.753, 52600.533 20/05/15,01:06:33,06,10,1, 11.9,1,1, 2.814, 10581.367, 202.756, 52600.534 20/05/15,01:06:33,07,10,1, 11.9,1,1, 2.814, 10581.383, 202.802, 52600.520 20/05/15,01:06:33,08,10,1, 11.9,1,1, 2.814, 10581.347, 202.760, 52600.485 20/05/15,01:06:33,09,10,1, 11.9,1,1, 2.814, 10581.336, 202.743, 52600.495 20/05/15,01:06:33,10,10,1, 11.9,1,1, 2.814, 10581.361, 202.784, 52600.513 20/05/15,01:06:33,11,10,1, 11.9,1,1, 2.814, 10581.393, 202.797, 52600.542 20/05/15,01:06:33,12,10,1, 11.9,1,1, 2.814, 10581.319, 202.761, 52600.643 20/05/15,01:06:33,13,10,1, 11.9,1,1, 2.814, 10581.359, 202.772, 52600.586 20/05/15,01:06:33,14,10,1, 11.9,1,1, 2.814, 10581.366, 202.763, 52600.540 20/05/15,01:06:33,15,10,1, 11.9,1,1, 2.814, 10581.335, 202.759, 52600.512 20/05/15,01:06:33,16,10,1, 11.9,1,1, 2.814, 10581.350, 202.725, 52600.491 20/05/15,01:06:33,17,10,1, 11.9,1,1, 2.814, 10581.379, 202.754, 52600.519 20/05/15,01:06:33,18,10,1, 11.9,1,1, 2.814, 10581.351, 202.730, 52600.487 20/05/15,01:06:33,19,10,1, 11.9,1,1, 2.814, 10581.386, 202.759, 52600.478 20/05/15,01:06:34,00,10,1, 11.9,1,1, 2.821, 10581.367, 202.737, 52600.500 20/05/15,01:06:34,01,10,1, 11.9,1,1, 2.821, 10581.386, 202.767, 52600.503 20/05/15,01:06:34,02,10,1, 11.9,1,1, 2.821, 10581.346, 202.748, 52600.459 20/05/15,01:06:34,03,10,1, 11.9,1,1, 2.821, 10581.365, 202.753, 52600.490 20/05/15,01:06:34,04,10,1, 11.9,1,1, 2.821, 10581.375, 202.762, 52600.505 20/05/15,01:06:34,05,10,1, 11.9,1,1, 2.821, 10581.339, 202.726, 52600.487 20/05/15,01:06:34,06,10,1, 11.9,1,1, 2.821, 10581.375, 202.730, 52600.481 20/05/15,01:06:34,07,10,1, 11.9,1,1, 2.821, 10581.364, 202.763, 52600.492 20/05/15,01:06:34,08,10,1, 11.9,1,1, 2.821, 10581.370, 202.731, 52600.474 20/05/15,01:06:34,09,10,1, 11.9,1,1, 2.821, 10581.362, 202.730, 52600.482 20/05/15,01:06:34,10,10,1, 11.9,1,1, 2.821, 10581.376, 202.735, 52600.510 20/05/15,01:06:34,11,10,1, 11.9,1,1, 2.821, 10581.400, 202.743, 52600.504 20/05/15,01:06:34,12,10,1, 11.9,1,1, 2.821, 10581.362, 202.735, 52600.470 20/05/15,01:06:34,13,10,1, 11.9,1,1, 2.821, 10581.377, 202.747, 52600.491 20/05/15,01:06:34,14,10,1, 11.9,1,1, 2.821, 10581.370, 202.761, 52600.510 20/05/15,01:06:34,15,10,1, 11.9,1,1, 2.821, 10581.372, 202.721, 52600.453 20/05/15,01:06:34,16,10,1, 11.9,1,1, 2.821, 10581.351, 202.742, 52600.488 20/05/15,01:06:34,17,10,1, 11.9,1,1, 2.821, 10581.377, 202.777, 52600.495 20/05/15,01:06:34,18,10,1, 11.9,1,1, 2.821, 10581.386, 202.728, 52600.473 20/05/15,01:06:34,19,10,1, 11.9,1,1, 2.821, 10581.369, 202.737, 52600.500 20/05/15,01:06:35,00,10,1, 11.9,1,1, 2.817, 10581.367, 202.709, 52600.458 20/05/15,01:06:35,01,10,1, 11.9,1,1, 2.817, 10581.354, 202.738, 52600.452 20/05/15,01:06:35,02,10,1, 11.9,1,1, 2.817, 10581.364, 202.749, 52600.450 20/05/15,01:06:35,03,10,1, 11.9,1,1, 2.817, 10581.355, 202.714, 52600.473 20/05/15,01:06:35,04,10,1, 11.9,1,1, 2.817, 10581.369, 202.720, 52600.511 20/05/15,01:06:35,05,10,1, 11.9,1,1, 2.817, 10581.352, 202.727, 52600.454 20/05/15,01:06:35,06,10,1, 11.9,1,1, 2.817, 10581.390, 202.765, 52600.481 20/05/15,01:06:35,07,10,1, 11.9,1,1, 2.817, 10581.406, 202.763, 52600.484 20/05/15,01:06:35,08,10,1, 11.9,1,1, 2.817, 10581.395, 202.683, 52600.167 20/05/15,01:06:35,09,10,1, 11.9,1,1, 2.817, 10581.366, 202.753, 52600.468 20/05/15,01:06:35,10,10,1, 11.9,1,1, 2.817, 10581.362, 202.750, 52600.520 20/05/15,01:06:35,11,10,1, 11.9,1,1, 2.817, 10581.353, 202.738, 52600.453 20/05/15,01:06:35,12,10,1, 11.9,1,1, 2.817, 10581.367, 202.728, 52600.477 20/05/15,01:06:35,13,10,1, 11.9,1,1, 2.817, 10581.379, 202.765, 52600.505 20/05/15,01:06:35,14,10,1, 11.9,1,1, 2.817, 10581.358, 202.701, 52600.484 20/05/15,01:06:35,15,10,1, 11.9,1,1, 2.817, 10581.363, 202.686, 52600.437 20/05/15,01:06:35,16,10,1, 11.9,1,1, 2.817, 10581.386, 202.733, 52600.439 20/05/15,01:06:35,17,10,1, 11.9,1,1, 2.817, 10581.379, 202.706, 52600.480 20/05/15,01:06:35,18,10,1, 11.9,1,1, 2.817, 10581.377, 202.710, 52600.475 20/05/15,01:06:35,19,10,1, 11.9,1,1, 2.817, 10581.369, 202.709, 52600.458 20/05/15,01:06:36,00,10,1, 11.9,1,1, 2.817, 10581.359, 202.734, 52600.487 20/05/15,01:06:36,01,10,1, 11.9,1,1, 2.817, 10581.358, 202.698, 52600.447 20/05/15,01:06:36,02,10,1, 11.9,1,1, 2.817, 10581.378, 202.716, 52600.455 20/05/15,01:06:36,03,10,1, 11.9,1,1, 2.817, 10581.374, 202.713, 52600.455 20/05/15,01:06:36,04,10,1, 11.9,1,1, 2.817, 10581.364, 202.688, 52600.394 20/05/15,01:06:36,05,10,1, 11.9,1,1, 2.817, 10581.356, 202.712, 52600.490 20/05/15,01:06:36,06,10,1, 11.9,1,1, 2.817, 10581.372, 202.711, 52600.515 20/05/15,01:06:36,07,10,1, 11.9,1,1, 2.817, 10581.367, 202.716, 52600.477 20/05/15,01:06:36,08,10,1, 11.9,1,1, 2.817, 10581.374, 202.703, 52600.467 20/05/15,01:06:36,09,10,1, 11.9,1,1, 2.817, 10581.373, 202.718, 52600.491 20/05/15,01:06:36,10,10,1, 11.9,1,1, 2.817, 10581.362, 202.702, 52600.487 20/05/15,01:06:36,11,10,1, 11.9,1,1, 2.817, 10581.338, 202.683, 52600.456 20/05/15,01:06:36,12,10,1, 11.9,1,1, 2.817, 10581.363, 202.719, 52600.507 20/05/15,01:06:36,13,10,1, 11.9,1,1, 2.817, 10581.357, 202.719, 52600.469 20/05/15,01:06:36,14,10,1, 11.9,1,1, 2.817, 10581.378, 202.687, 52600.481 20/05/15,01:06:36,15,10,1, 11.9,1,1, 2.817, 10581.370, 202.702, 52600.483 20/05/15,01:06:36,16,10,1, 11.9,1,1, 2.817, 10581.390, 202.725, 52600.512 20/05/15,01:06:36,17,10,1, 11.9,1,1, 2.817, 10581.383, 202.701, 52600.531 20/05/15,01:06:36,18,10,1, 11.9,1,1, 2.817, 10581.371, 202.716, 52600.521 20/05/15,01:06:36,19,10,1, 11.9,1,1, 2.817, 10581.359, 202.734, 52600.487 20/05/15,01:06:37,00,10,1, 11.8,1,1, 2.817, 10581.400, 202.707, 52600.427 20/05/15,01:06:37,01,10,1, 11.8,1,1, 2.817, 10581.364, 202.711, 52600.458 20/05/15,01:06:37,02,10,1, 11.8,1,1, 2.817, 10581.370, 202.722, 52600.507 20/05/15,01:06:37,03,10,1, 11.8,1,1, 2.817, 10581.374, 202.712, 52600.467 20/05/15,01:06:37,04,10,1, 11.8,1,1, 2.817, 10581.354, 202.712, 52600.451 20/05/15,01:06:37,05,10,1, 11.8,1,1, 2.817, 10581.380, 202.746, 52600.474 20/05/15,01:06:37,06,10,1, 11.8,1,1, 2.817, 10581.374, 202.706, 52600.443 20/05/15,01:06:37,07,10,1, 11.8,1,1, 2.817, 10581.343, 202.695, 52600.414 20/05/15,01:06:37,08,10,1, 11.8,1,1, 2.817, 10581.354, 202.729, 52600.579 20/05/15,01:06:37,09,10,1, 11.8,1,1, 2.817, 10581.401, 202.716, 52600.501 20/05/15,01:06:37,10,10,1, 11.8,1,1, 2.817, 10581.391, 202.673, 52600.445 20/05/15,01:06:37,11,10,1, 11.8,1,1, 2.817, 10581.377, 202.698, 52600.458 20/05/15,01:06:37,12,10,1, 11.8,1,1, 2.817, 10581.387, 202.698, 52600.462 20/05/15,01:06:37,13,10,1, 11.8,1,1, 2.817, 10581.378, 202.697, 52600.442 20/05/15,01:06:37,14,10,1, 11.8,1,1, 2.817, 10581.377, 202.690, 52600.462 20/05/15,01:06:37,15,10,1, 11.8,1,1, 2.817, 10581.378, 202.716, 52600.446 20/05/15,01:06:37,16,10,1, 11.8,1,1, 2.817, 10581.361, 202.697, 52600.480 20/05/15,01:06:37,17,10,1, 11.8,1,1, 2.817, 10581.374, 202.692, 52600.424 20/05/15,01:06:37,18,10,1, 11.8,1,1, 2.817, 10581.403, 202.731, 52600.485 20/05/15,01:06:37,19,10,1, 11.8,1,1, 2.817, 10581.402, 202.707, 52600.427 20/05/15,01:06:38,00,10,1, 11.9,1,1, 2.817, 10581.342, 202.659, 52600.421 20/05/15,01:06:38,01,10,1, 11.9,1,1, 2.817, 10581.383, 202.718, 52600.467 20/05/15,01:06:38,02,10,1, 11.9,1,1, 2.817, 10581.379, 202.719, 52600.436 20/05/15,01:06:38,03,10,1, 11.9,1,1, 2.817, 10581.360, 202.664, 52600.401 20/05/15,01:06:38,04,10,1, 11.9,1,1, 2.817, 10581.363, 202.721, 52600.440 20/05/15,01:06:38,05,10,1, 11.9,1,1, 2.817, 10581.366, 202.738, 52600.421 20/05/15,01:06:38,06,10,1, 11.9,1,1, 2.817, 10581.340, 202.689, 52600.439 20/05/15,01:06:38,07,10,1, 11.9,1,1, 2.817, 10581.379, 202.687, 52600.443 20/05/15,01:06:38,08,10,1, 11.9,1,1, 2.817, 10581.409, 202.728, 52600.470 20/05/15,01:06:38,09,10,1, 11.9,1,1, 2.817, 10581.393, 202.698, 52600.410 20/05/15,01:06:38,10,10,1, 11.9,1,1, 2.817, 10581.351, 202.701, 52600.455 20/05/15,01:06:38,11,10,1, 11.9,1,1, 2.817, 10581.363, 202.711, 52600.458 20/05/15,01:06:38,12,10,1, 11.9,1,1, 2.817, 10581.371, 202.699, 52600.412 20/05/15,01:06:38,13,10,1, 11.9,1,1, 2.817, 10581.369, 202.652, 52600.403 20/05/15,01:06:38,14,10,1, 11.9,1,1, 2.817, 10581.385, 202.703, 52600.467 20/05/15,01:06:38,15,10,1, 11.9,1,1, 2.817, 10581.360, 202.712, 52600.409 20/05/15,01:06:38,16,10,1, 11.9,1,1, 2.817, 10581.353, 202.673, 52600.428 20/05/15,01:06:38,17,10,1, 11.9,1,1, 2.817, 10581.372, 202.684, 52600.460 20/05/15,01:06:38,18,10,1, 11.9,1,1, 2.817, 10581.375, 202.701, 52600.450 20/05/15,01:06:38,19,10,1, 11.9,1,1, 2.817, 10581.349, 202.659, 52600.421 20/05/15,01:06:39,00,09,1, 11.9,1,1, 2.824, 10581.359, 202.662, 52600.448 20/05/15,01:06:39,01,09,1, 11.9,1,1, 2.824, 10581.366, 202.681, 52600.458 20/05/15,01:06:39,02,09,1, 11.9,1,1, 2.824, 10581.377, 202.668, 52600.423 20/05/15,01:06:39,03,09,1, 11.9,1,1, 2.824, 10581.369, 202.680, 52600.411 20/05/15,01:06:39,04,09,1, 11.9,1,1, 2.824, 10581.391, 202.727, 52600.363 20/05/15,01:06:39,05,09,1, 11.9,1,1, 2.824, 10581.388, 202.708, 52600.393 20/05/15,01:06:39,06,09,1, 11.9,1,1, 2.824, 10581.377, 202.689, 52600.435 20/05/15,01:06:39,07,09,1, 11.9,1,1, 2.824, 10581.388, 202.725, 52600.472 20/05/15,01:06:39,08,09,1, 11.9,1,1, 2.824, 10581.375, 202.679, 52600.435 20/05/15,01:06:39,09,09,1, 11.9,1,1, 2.824, 10581.402, 202.656, 52600.141 20/05/15,01:06:39,10,09,1, 11.9,1,1, 2.824, 10581.386, 202.706, 52600.380 20/05/15,01:06:39,11,09,1, 11.9,1,1, 2.824, 10581.349, 202.698, 52600.406 20/05/15,01:06:39,12,09,1, 11.9,1,1, 2.824, 10581.364, 202.693, 52600.401 20/05/15,01:06:39,13,09,1, 11.9,1,1, 2.824, 10581.372, 202.688, 52600.462 20/05/15,01:06:39,14,09,1, 11.9,1,1, 2.824, 10581.372, 202.684, 52600.427 20/05/15,01:06:39,15,09,1, 11.9,1,1, 2.824, 10581.389, 202.673, 52600.406 20/05/15,01:06:39,16,09,1, 11.9,1,1, 2.824, 10581.354, 202.663, 52600.454 20/05/15,01:06:39,17,09,1, 11.9,1,1, 2.824, 10581.359, 202.686, 52600.472 20/05/15,01:06:39,18,09,1, 11.9,1,1, 2.824, 10581.359, 202.657, 52600.422 20/05/15,01:06:39,19,09,1, 11.9,1,1, 2.824, 10581.363, 202.662, 52600.448 20/05/15,01:06:40,00,10,1, 11.9,1,1, 2.817, 10581.342, 202.662, 52600.378 20/05/15,01:06:40,01,10,1, 11.9,1,1, 2.817, 10581.372, 202.698, 52600.447 20/05/15,01:06:40,02,10,1, 11.9,1,1, 2.817, 10581.400, 202.642, 52600.130 20/05/15,01:06:40,03,10,1, 11.9,1,1, 2.817, 10581.391, 202.653, 52600.328 20/05/15,01:06:40,04,10,1, 11.9,1,1, 2.817, 10581.381, 202.682, 52600.397 20/05/15,01:06:40,05,10,1, 11.9,1,1, 2.817, 10581.387, 202.705, 52600.411 20/05/15,01:06:40,06,10,1, 11.9,1,1, 2.817, 10581.386, 202.681, 52600.433 20/05/15,01:06:40,07,10,1, 11.9,1,1, 2.817, 10581.408, 202.718, 52600.456 20/05/15,01:06:40,08,10,1, 11.9,1,1, 2.817, 10581.375, 202.676, 52600.401 20/05/15,01:06:40,09,10,1, 11.9,1,1, 2.817, 10581.351, 202.658, 52600.411 20/05/15,01:06:40,10,10,1, 11.9,1,1, 2.817, 10581.385, 202.693, 52600.459 20/05/15,01:06:40,11,10,1, 11.9,1,1, 2.817, 10581.347, 202.657, 52600.428 20/05/15,01:06:40,12,10,1, 11.9,1,1, 2.817, 10581.371, 202.695, 52600.434 20/05/15,01:06:40,13,10,1, 11.9,1,1, 2.817, 10581.365, 202.684, 52600.454 20/05/15,01:06:40,14,10,1, 11.9,1,1, 2.817, 10581.370, 202.680, 52600.431 20/05/15,01:06:40,15,10,1, 11.9,1,1, 2.817, 10581.358, 202.671, 52600.425 20/05/15,01:06:40,16,10,1, 11.9,1,1, 2.817, 10581.374, 202.676, 52600.433 20/05/15,01:06:40,17,10,1, 11.9,1,1, 2.817, 10581.377, 202.677, 52600.451 20/05/15,01:06:40,18,10,1, 11.9,1,1, 2.817, 10581.350, 202.663, 52600.378 20/05/15,01:06:40,19,10,1, 11.9,1,1, 2.817, 10581.349, 202.662, 52600.378 20/05/15,01:06:41,00,10,1, 11.9,1,1, 2.820, 10581.367, 202.691, 52600.398 20/05/15,01:06:41,01,10,1, 11.9,1,1, 2.820, 10581.359, 202.655, 52600.414 20/05/15,01:06:41,02,10,1, 11.9,1,1, 2.820, 10581.363, 202.663, 52600.405 20/05/15,01:06:41,03,10,1, 11.9,1,1, 2.820, 10581.384, 202.695, 52600.474 20/05/15,01:06:41,04,10,1, 11.9,1,1, 2.820, 10581.368, 202.662, 52600.414 20/05/15,01:06:41,05,10,1, 11.9,1,1, 2.820, 10581.392, 202.685, 52600.473 20/05/15,01:06:41,06,10,1, 11.9,1,1, 2.820, 10581.384, 202.677, 52600.447 20/05/15,01:06:41,07,10,1, 11.9,1,1, 2.820, 10581.393, 202.668, 52600.465 20/05/15,01:06:41,08,10,1, 11.9,1,1, 2.820, 10581.390, 202.643, 52600.396 20/05/15,01:06:41,09,10,1, 11.9,1,1, 2.820, 10581.388, 202.699, 52600.423 20/05/15,01:06:41,10,10,1, 11.9,1,1, 2.820, 10581.398, 202.689, 52600.449 20/05/15,01:06:41,11,10,1, 11.9,1,1, 2.820, 10581.357, 202.657, 52600.406 20/05/15,01:06:41,12,10,1, 11.9,1,1, 2.820, 10581.380, 202.663, 52600.385 20/05/15,01:06:41,13,10,1, 11.9,1,1, 2.820, 10581.411, 202.684, 52600.482 20/05/15,01:06:41,14,10,1, 11.9,1,1, 2.820, 10581.378, 202.670, 52600.399 20/05/15,01:06:41,15,10,1, 11.9,1,1, 2.820, 10581.363, 202.666, 52600.385 20/05/15,01:06:41,16,10,1, 11.9,1,1, 2.820, 10581.378, 202.687, 52600.415 20/05/15,01:06:41,17,10,1, 11.9,1,1, 2.820, 10581.389, 202.641, 52600.400 20/05/15,01:06:41,18,10,1, 11.9,1,1, 2.820, 10581.385, 202.668, 52600.404 20/05/15,01:06:41,19,10,1, 11.9,1,1, 2.820, 10581.374, 202.691, 52600.398 20/05/15,01:06:42,00,10,1, 11.9,1,1, 2.818, 10581.367, 202.664, 52600.404 20/05/15,01:06:42,01,10,1, 11.9,1,1, 2.818, 10581.355, 202.666, 52600.371 20/05/15,01:06:42,02,10,1, 11.9,1,1, 2.818, 10581.385, 202.681, 52600.385 20/05/15,01:06:42,03,10,1, 11.9,1,1, 2.818, 10581.392, 202.695, 52600.400 20/05/15,01:06:42,04,10,1, 11.9,1,1, 2.818, 10581.354, 202.672, 52600.409 20/05/15,01:06:42,05,10,1, 11.9,1,1, 2.818, 10581.365, 202.660, 52600.421 20/05/15,01:06:42,06,10,1, 11.9,1,1, 2.818, 10581.387, 202.683, 52600.462 20/05/15,01:06:42,07,10,1, 11.9,1,1, 2.818, 10581.367, 202.655, 52600.411 20/05/15,01:06:42,08,10,1, 11.9,1,1, 2.818, 10581.359, 202.668, 52600.393 20/05/15,01:06:42,09,10,1, 11.9,1,1, 2.818, 10581.368, 202.699, 52600.657 20/05/15,01:06:42,10,10,1, 11.9,1,1, 2.818, 10581.398, 202.667, 52600.425 20/05/15,01:06:42,11,10,1, 11.9,1,1, 2.818, 10581.391, 202.641, 52600.355 20/05/15,01:06:42,12,10,1, 11.9,1,1, 2.818, 10581.386, 202.644, 52600.376 20/05/15,01:06:42,13,10,1, 11.9,1,1, 2.818, 10581.368, 202.679, 52600.381 20/05/15,01:06:42,14,10,1, 11.9,1,1, 2.818, 10581.372, 202.653, 52600.368 20/05/15,01:06:42,15,10,1, 11.9,1,1, 2.818, 10581.378, 202.688, 52600.411 20/05/15,01:06:42,16,10,1, 11.9,1,1, 2.818, 10581.358, 202.661, 52600.400 20/05/15,01:06:42,17,10,1, 11.9,1,1, 2.818, 10581.357, 202.626, 52600.366 20/05/15,01:06:42,18,10,1, 11.9,1,1, 2.818, 10581.378, 202.650, 52600.378 20/05/15,01:06:42,19,10,1, 11.9,1,1, 2.818, 10581.370, 202.664, 52600.404 20/05/15,01:06:43,00,10,1, 12.0,1,1, 2.819, 10581.375, 202.656, 52600.412 20/05/15,01:06:43,01,10,1, 12.0,1,1, 2.819, 10581.366, 202.662, 52600.404 20/05/15,01:06:43,02,10,1, 12.0,1,1, 2.819, 10581.389, 202.687, 52600.424 20/05/15,01:06:43,03,10,1, 12.0,1,1, 2.819, 10581.387, 202.669, 52600.381 20/05/15,01:06:43,04,10,1, 12.0,1,1, 2.819, 10581.359, 202.619, 52600.361 20/05/15,01:06:43,05,10,1, 12.0,1,1, 2.819, 10581.397, 202.676, 52600.426 20/05/15,01:06:43,06,10,1, 12.0,1,1, 2.819, 10581.398, 202.675, 52600.409 20/05/15,01:06:43,07,10,1, 12.0,1,1, 2.819, 10581.381, 202.641, 52600.389 20/05/15,01:06:43,08,10,1, 12.0,1,1, 2.819, 10581.365, 202.667, 52600.443 20/05/15,01:06:43,09,10,1, 12.0,1,1, 2.819, 10581.388, 202.676, 52600.408 20/05/15,01:06:43,10,10,1, 12.0,1,1, 2.819, 10581.388, 202.654, 52600.386 20/05/15,01:06:43,11,10,1, 12.0,1,1, 2.819, 10581.371, 202.679, 52600.441 20/05/15,01:06:43,12,10,1, 12.0,1,1, 2.819, 10581.375, 202.669, 52600.389 20/05/15,01:06:43,13,10,1, 12.0,1,1, 2.819, 10581.368, 202.642, 52600.382 20/05/15,01:06:43,14,10,1, 12.0,1,1, 2.819, 10581.372, 202.643, 52600.376 20/05/15,01:06:43,15,10,1, 12.0,1,1, 2.819, 10581.428, 202.669, 52600.396 20/05/15,01:06:43,16,10,1, 12.0,1,1, 2.819, 10581.387, 202.678, 52600.394 20/05/15,01:06:43,17,10,1, 12.0,1,1, 2.819, 10581.379, 202.635, 52600.349 20/05/15,01:06:43,18,10,1, 12.0,1,1, 2.819, 10581.415, 202.676, 52600.381 20/05/15,01:06:43,19,10,1, 12.0,1,1, 2.819, 10581.377, 202.656, 52600.412 20/05/15,01:06:44,00,09,1, 11.8,1,1, 2.819, 10581.367, 202.648, 52600.336 20/05/15,01:06:44,01,09,1, 11.8,1,1, 2.819, 10581.386, 202.647, 52600.395 20/05/15,01:06:44,02,09,1, 11.8,1,1, 2.819, 10581.384, 202.691, 52600.415 20/05/15,01:06:44,03,09,1, 11.8,1,1, 2.819, 10581.373, 202.632, 52600.338 20/05/15,01:06:44,04,09,1, 11.8,1,1, 2.819, 10581.394, 202.651, 52600.388 20/05/15,01:06:44,05,09,1, 11.8,1,1, 2.819, 10581.382, 202.692, 52600.414 20/05/15,01:06:44,06,09,1, 11.8,1,1, 2.819, 10581.368, 202.628, 52600.372 20/05/15,01:06:44,07,09,1, 11.8,1,1, 2.819, 10581.356, 202.626, 52600.371 20/05/15,01:06:44,08,09,1, 11.8,1,1, 2.819, 10581.354, 202.661, 52600.370 20/05/15,01:06:44,09,09,1, 11.8,1,1, 2.819, 10581.365, 202.662, 52600.592 20/05/15,01:06:44,10,09,1, 11.8,1,1, 2.819, 10581.321, 202.650, 52600.409 20/05/15,01:06:44,11,09,1, 11.8,1,1, 2.819, 10581.343, 202.660, 52600.419 20/05/15,01:06:44,12,09,1, 11.8,1,1, 2.819, 10581.352, 202.651, 52600.371 20/05/15,01:06:44,13,09,1, 11.8,1,1, 2.819, 10581.346, 202.612, 52600.335 20/05/15,01:06:44,14,09,1, 11.8,1,1, 2.819, 10581.349, 202.630, 52600.367 20/05/15,01:06:44,15,09,1, 11.8,1,1, 2.819, 10581.370, 202.664, 52600.369 20/05/15,01:06:44,16,09,1, 11.8,1,1, 2.819, 10581.383, 202.625, 52600.340 20/05/15,01:06:44,17,09,1, 11.8,1,1, 2.819, 10581.358, 202.640, 52600.349 20/05/15,01:06:44,18,09,1, 11.8,1,1, 2.819, 10581.364, 202.659, 52600.345 20/05/15,01:06:44,19,09,1, 11.8,1,1, 2.819, 10581.367, 202.648, 52600.336 20/05/15,01:06:45,00,09,1, 11.9,1,1, 2.815, 10581.350, 202.627, 52600.344 20/05/15,01:06:45,01,09,1, 11.9,1,1, 2.815, 10581.385, 202.653, 52600.363 20/05/15,01:06:45,02,09,1, 11.9,1,1, 2.815, 10581.353, 202.645, 52600.347 20/05/15,01:06:45,03,09,1, 11.9,1,1, 2.815, 10581.363, 202.621, 52600.335 20/05/15,01:06:45,04,09,1, 11.9,1,1, 2.815, 10581.377, 202.646, 52600.367 20/05/15,01:06:45,05,09,1, 11.9,1,1, 2.815, 10581.373, 202.642, 52600.350 20/05/15,01:06:45,06,09,1, 11.9,1,1, 2.815, 10581.360, 202.622, 52600.321 20/05/15,01:06:45,07,09,1, 11.9,1,1, 2.815, 10581.374, 202.654, 52600.367 20/05/15,01:06:45,08,09,1, 11.9,1,1, 2.815, 10581.358, 202.638, 52600.389 20/05/15,01:06:45,09,09,1, 11.9,1,1, 2.815, 10581.385, 202.640, 52600.350 20/05/15,01:06:45,10,09,1, 11.9,1,1, 2.815, 10581.369, 202.616, 52600.383 20/05/15,01:06:45,11,09,1, 11.9,1,1, 2.815, 10581.369, 202.639, 52600.377 20/05/15,01:06:45,12,09,1, 11.9,1,1, 2.815, 10581.342, 202.625, 52600.359 20/05/15,01:06:45,13,09,1, 11.9,1,1, 2.815, 10581.348, 202.624, 52600.373 20/05/15,01:06:45,14,09,1, 11.9,1,1, 2.815, 10581.376, 202.676, 52600.400 20/05/15,01:06:45,15,09,1, 11.9,1,1, 2.815, 10581.354, 202.642, 52600.356 20/05/15,01:06:45,16,09,1, 11.9,1,1, 2.815, 10581.359, 202.616, 52600.333 20/05/15,01:06:45,17,09,1, 11.9,1,1, 2.815, 10581.358, 202.636, 52600.356 20/05/15,01:06:45,18,09,1, 11.9,1,1, 2.815, 10581.372, 202.650, 52600.368 20/05/15,01:06:45,19,09,1, 11.9,1,1, 2.815, 10581.353, 202.627, 52600.344 20/05/15,01:06:46,00,09,1, 11.8,1,1, 2.817, 10581.342, 202.628, 52600.315 20/05/15,01:06:46,01,09,1, 11.8,1,1, 2.817, 10581.360, 202.659, 52600.370 20/05/15,01:06:46,02,09,1, 11.8,1,1, 2.817, 10581.363, 202.628, 52600.352 20/05/15,01:06:46,03,09,1, 11.8,1,1, 2.817, 10581.380, 202.610, 52600.357 20/05/15,01:06:46,04,09,1, 11.8,1,1, 2.817, 10581.369, 202.636, 52600.376 20/05/15,01:06:46,05,09,1, 11.8,1,1, 2.817, 10581.366, 202.644, 52600.347 20/05/15,01:06:46,06,09,1, 11.8,1,1, 2.817, 10581.347, 202.630, 52600.344 20/05/15,01:06:46,07,09,1, 11.8,1,1, 2.817, 10581.370, 202.642, 52600.394 20/05/15,01:06:46,08,09,1, 11.8,1,1, 2.817, 10581.361, 202.630, 52600.383 20/05/15,01:06:46,09,09,1, 11.8,1,1, 2.817, 10581.379, 202.609, 52600.385 20/05/15,01:06:46,10,09,1, 11.8,1,1, 2.817, 10581.365, 202.635, 52600.371 20/05/15,01:06:46,11,09,1, 11.8,1,1, 2.817, 10581.373, 202.636, 52600.377 20/05/15,01:06:46,12,09,1, 11.8,1,1, 2.817, 10581.356, 202.617, 52600.344 20/05/15,01:06:46,13,09,1, 11.8,1,1, 2.817, 10581.380, 202.638, 52600.388 20/05/15,01:06:46,14,09,1, 11.8,1,1, 2.817, 10581.381, 202.669, 52600.366 20/05/15,01:06:46,15,09,1, 11.8,1,1, 2.817, 10581.351, 202.626, 52600.356 20/05/15,01:06:46,16,09,1, 11.8,1,1, 2.817, 10581.350, 202.649, 52600.358 20/05/15,01:06:46,17,09,1, 11.8,1,1, 2.817, 10581.389, 202.651, 52600.476 20/05/15,01:06:46,18,09,1, 11.8,1,1, 2.817, 10581.352, 202.618, 52600.351 20/05/15,01:06:46,19,09,1, 11.8,1,1, 2.817, 10581.346, 202.628, 52600.315 20/05/15,01:06:47,00,09,1, 11.9,1,1, 2.819, 10581.375, 202.598, 52600.348 20/05/15,01:06:47,01,09,1, 11.9,1,1, 2.819, 10581.400, 202.636, 52600.353 20/05/15,01:06:47,02,09,1, 11.9,1,1, 2.819, 10581.351, 202.600, 52600.369 20/05/15,01:06:47,03,09,1, 11.9,1,1, 2.819, 10581.387, 202.657, 52600.368 20/05/15,01:06:47,04,09,1, 11.9,1,1, 2.819, 10581.375, 202.649, 52600.376 20/05/15,01:06:47,05,09,1, 11.9,1,1, 2.819, 10581.380, 202.610, 52600.320 20/05/15,01:06:47,06,09,1, 11.9,1,1, 2.819, 10581.356, 202.634, 52600.381 20/05/15,01:06:47,07,09,1, 11.9,1,1, 2.819, 10581.353, 202.646, 52600.359 20/05/15,01:06:47,08,09,1, 11.9,1,1, 2.819, 10581.342, 202.601, 52600.370 20/05/15,01:06:47,09,09,1, 11.9,1,1, 2.819, 10581.368, 202.594, 52600.341 20/05/15,01:06:47,10,09,1, 11.9,1,1, 2.819, 10581.404, 202.638, 52600.401 20/05/15,01:06:47,11,09,1, 11.9,1,1, 2.819, 10581.348, 202.620, 52600.356 20/05/15,01:06:47,12,09,1, 11.9,1,1, 2.819, 10581.354, 202.606, 52600.356 20/05/15,01:06:47,13,09,1, 11.9,1,1, 2.819, 10581.394, 202.618, 52600.381 20/05/15,01:06:47,14,09,1, 11.9,1,1, 2.819, 10581.385, 202.622, 52600.378 20/05/15,01:06:47,15,09,1, 11.9,1,1, 2.819, 10581.364, 202.606, 52600.354 20/05/15,01:06:47,16,09,1, 11.9,1,1, 2.819, 10581.374, 202.628, 52600.385 20/05/15,01:06:47,17,09,1, 11.9,1,1, 2.819, 10581.361, 202.634, 52600.380 20/05/15,01:06:47,18,09,1, 11.9,1,1, 2.819, 10581.376, 202.569, 52600.315 20/05/15,01:06:47,19,09,1, 11.9,1,1, 2.819, 10581.379, 202.598, 52600.348 20/05/15,01:06:48,00,09,1, 11.8,1,1, 2.817, 10581.375, 202.608, 52600.354 20/05/15,01:06:48,01,09,1, 11.8,1,1, 2.817, 10581.363, 202.573, 52600.358 20/05/15,01:06:48,02,09,1, 11.8,1,1, 2.817, 10581.356, 202.611, 52600.351 20/05/15,01:06:48,03,09,1, 11.8,1,1, 2.817, 10581.378, 202.628, 52600.410 20/05/15,01:06:48,04,09,1, 11.8,1,1, 2.817, 10581.348, 202.612, 52600.329 20/05/15,01:06:48,05,09,1, 11.8,1,1, 2.817, 10581.400, 202.597, 52600.359 20/05/15,01:06:48,06,09,1, 11.8,1,1, 2.817, 10581.371, 202.635, 52600.356 20/05/15,01:06:48,07,09,1, 11.8,1,1, 2.817, 10581.366, 202.599, 52600.340 20/05/15,01:06:48,08,09,1, 11.8,1,1, 2.817, 10581.387, 202.588, 52600.329 20/05/15,01:06:48,09,09,1, 11.8,1,1, 2.817, 10581.364, 202.616, 52600.328 20/05/15,01:06:48,10,09,1, 11.8,1,1, 2.817, 10581.356, 202.629, 52600.365 20/05/15,01:06:48,11,09,1, 11.8,1,1, 2.817, 10581.344, 202.595, 52600.343 20/05/15,01:06:48,12,09,1, 11.8,1,1, 2.817, 10581.374, 202.595, 52600.339 20/05/15,01:06:48,13,09,1, 11.8,1,1, 2.817, 10581.377, 202.622, 52600.326 20/05/15,01:06:48,14,09,1, 11.8,1,1, 2.817, 10581.368, 202.602, 52600.325 20/05/15,01:06:48,15,09,1, 11.8,1,1, 2.817, 10581.369, 202.606, 52600.402 20/05/15,01:06:48,16,09,1, 11.8,1,1, 2.817, 10581.367, 202.610, 52600.377 20/05/15,01:06:48,17,09,1, 11.8,1,1, 2.817, 10581.363, 202.598, 52600.352 20/05/15,01:06:48,18,09,1, 11.8,1,1, 2.817, 10581.361, 202.619, 52600.356 20/05/15,01:06:48,19,09,1, 11.8,1,1, 2.817, 10581.376, 202.608, 52600.354 20/05/15,01:06:49,00,09,1, 11.8,1,1, 2.818, 10581.367, 202.629, 52600.357 20/05/15,01:06:49,01,09,1, 11.8,1,1, 2.818, 10581.353, 202.603, 52600.376 20/05/15,01:06:49,02,09,1, 11.8,1,1, 2.818, 10581.356, 202.571, 52600.362 20/05/15,01:06:49,03,09,1, 11.8,1,1, 2.818, 10581.388, 202.622, 52600.400 20/05/15,01:06:49,04,09,1, 11.8,1,1, 2.818, 10581.364, 202.579, 52600.325 20/05/15,01:06:49,05,09,1, 11.8,1,1, 2.818, 10581.377, 202.600, 52600.343 20/05/15,01:06:49,06,09,1, 11.8,1,1, 2.818, 10581.394, 202.619, 52600.365 20/05/15,01:06:49,07,09,1, 11.8,1,1, 2.818, 10581.354, 202.598, 52600.297 20/05/15,01:06:49,08,09,1, 11.8,1,1, 2.818, 10581.350, 202.590, 52600.302 20/05/15,01:06:49,09,09,1, 11.8,1,1, 2.818, 10581.358, 202.607, 52600.354 20/05/15,01:06:49,10,09,1, 11.8,1,1, 2.818, 10581.353, 202.592, 52600.379 20/05/15,01:06:49,11,09,1, 11.8,1,1, 2.818, 10581.357, 202.591, 52600.333 20/05/15,01:06:49,12,09,1, 11.8,1,1, 2.818, 10581.364, 202.626, 52600.402 20/05/15,01:06:49,13,09,1, 11.8,1,1, 2.818, 10581.388, 202.619, 52600.391 20/05/15,01:06:49,14,09,1, 11.8,1,1, 2.818, 10581.353, 202.570, 52600.357 20/05/15,01:06:49,15,09,1, 11.8,1,1, 2.818, 10581.365, 202.590, 52600.368 20/05/15,01:06:49,16,09,1, 11.8,1,1, 2.818, 10581.360, 202.602, 52600.355 20/05/15,01:06:49,17,09,1, 11.8,1,1, 2.818, 10581.368, 202.586, 52600.328 20/05/15,01:06:49,18,09,1, 11.8,1,1, 2.818, 10581.367, 202.579, 52600.348 20/05/15,01:06:49,19,09,1, 11.8,1,1, 2.818, 10581.371, 202.629, 52600.357 20/05/15,01:06:50,00,09,1, 11.8,1,1, 2.818, 10581.367, 202.630, 52600.426 20/05/15,01:06:50,01,09,1, 11.8,1,1, 2.818, 10581.339, 202.560, 52600.303 20/05/15,01:06:50,02,09,1, 11.8,1,1, 2.818, 10581.390, 202.593, 52600.365 20/05/15,01:06:50,03,09,1, 11.8,1,1, 2.818, 10581.368, 202.585, 52600.371 20/05/15,01:06:50,04,09,1, 11.8,1,1, 2.818, 10581.346, 202.580, 52600.340 20/05/15,01:06:50,05,09,1, 11.8,1,1, 2.818, 10581.378, 202.592, 52600.464 20/05/15,01:06:50,06,09,1, 11.8,1,1, 2.818, 10581.362, 202.605, 52600.433 20/05/15,01:06:50,07,09,1, 11.8,1,1, 2.818, 10581.366, 202.593, 52600.449 20/05/15,01:06:50,08,09,1, 11.8,1,1, 2.818, 10581.367, 202.606, 52600.430 20/05/15,01:06:50,09,09,1, 11.8,1,1, 2.818, 10581.390, 202.609, 52600.377 20/05/15,01:06:50,10,09,1, 11.8,1,1, 2.818, 10581.357, 202.618, 52600.406 20/05/15,01:06:50,11,09,1, 11.8,1,1, 2.818, 10581.367, 202.623, 52600.445 20/05/15,01:06:50,12,09,1, 11.8,1,1, 2.818, 10581.358, 202.598, 52600.437 20/05/15,01:06:50,13,09,1, 11.8,1,1, 2.818, 10581.376, 202.594, 52600.432 20/05/15,01:06:50,14,09,1, 11.8,1,1, 2.818, 10581.388, 202.625, 52600.425 20/05/15,01:06:50,15,09,1, 11.8,1,1, 2.818, 10581.359, 202.605, 52600.451 20/05/15,01:06:50,16,09,1, 11.8,1,1, 2.818, 10581.363, 202.653, 52600.433 20/05/15,01:06:50,17,09,1, 11.8,1,1, 2.818, 10581.374, 202.626, 52600.404 20/05/15,01:06:50,18,09,1, 11.8,1,1, 2.818, 10581.371, 202.621, 52600.427 20/05/15,01:06:50,19,09,1, 11.8,1,1, 2.818, 10581.371, 202.630, 52600.426 20/05/15,01:06:51,00,09,1, 11.8,1,1, 2.820, 10581.317, 202.633, 52600.451 20/05/15,01:06:51,01,09,1, 11.8,1,1, 2.820, 10581.398, 202.624, 52600.460 20/05/15,01:06:51,02,09,1, 11.8,1,1, 2.820, 10581.366, 202.597, 52600.413 20/05/15,01:06:51,03,09,1, 11.8,1,1, 2.820, 10581.349, 202.610, 52600.437 20/05/15,01:06:51,04,09,1, 11.8,1,1, 2.820, 10581.371, 202.603, 52600.423 20/05/15,01:06:51,05,09,1, 11.8,1,1, 2.820, 10581.368, 202.610, 52600.398 20/05/15,01:06:51,06,09,1, 11.8,1,1, 2.820, 10581.400, 202.603, 52600.410 20/05/15,01:06:51,07,09,1, 11.8,1,1, 2.820, 10581.386, 202.609, 52600.438 20/05/15,01:06:51,08,09,1, 11.8,1,1, 2.820, 10581.386, 202.588, 52600.409 20/05/15,01:06:51,09,09,1, 11.8,1,1, 2.820, 10581.381, 202.614, 52600.430 20/05/15,01:06:51,10,09,1, 11.8,1,1, 2.820, 10581.415, 202.572, 52600.405 20/05/15,01:06:51,11,09,1, 11.8,1,1, 2.820, 10581.379, 202.580, 52600.394 20/05/15,01:06:51,12,09,1, 11.8,1,1, 2.820, 10581.382, 202.608, 52600.396 20/05/15,01:06:51,13,09,1, 11.8,1,1, 2.820, 10581.369, 202.592, 52600.426 20/05/15,01:06:51,14,09,1, 11.8,1,1, 2.820, 10581.360, 202.598, 52600.455 20/05/15,01:06:51,15,09,1, 11.8,1,1, 2.820, 10581.364, 202.597, 52600.397 20/05/15,01:06:51,16,09,1, 11.8,1,1, 2.820, 10581.372, 202.605, 52600.419 20/05/15,01:06:51,17,09,1, 11.8,1,1, 2.820, 10581.363, 202.612, 52600.410 20/05/15,01:06:51,18,09,1, 11.8,1,1, 2.820, 10581.365, 202.566, 52600.107 20/05/15,01:06:51,19,09,1, 11.8,1,1, 2.820, 10581.324, 202.633, 52600.451 20/05/15,01:06:52,00,09,1, 11.9,1,1, 2.818, 10581.359, 202.563, 52600.396 20/05/15,01:06:52,01,09,1, 11.9,1,1, 2.818, 10581.363, 202.621, 52600.434 20/05/15,01:06:52,02,09,1, 11.9,1,1, 2.818, 10581.343, 202.622, 52600.389 20/05/15,01:06:52,03,09,1, 11.9,1,1, 2.818, 10581.359, 202.631, 52600.373 20/05/15,01:06:52,04,09,1, 11.9,1,1, 2.818, 10581.366, 202.589, 52600.375 20/05/15,01:06:52,05,09,1, 11.9,1,1, 2.818, 10581.371, 202.626, 52600.405 20/05/15,01:06:52,06,09,1, 11.9,1,1, 2.818, 10581.362, 202.596, 52600.408 20/05/15,01:06:52,07,09,1, 11.9,1,1, 2.818, 10581.367, 202.612, 52600.380 20/05/15,01:06:52,08,09,1, 11.9,1,1, 2.818, 10581.370, 202.609, 52600.370 20/05/15,01:06:52,09,09,1, 11.9,1,1, 2.818, 10581.363, 202.610, 52600.367 20/05/15,01:06:52,10,09,1, 11.9,1,1, 2.818, 10581.384, 202.624, 52600.396 20/05/15,01:06:52,11,09,1, 11.9,1,1, 2.818, 10581.403, 202.612, 52600.387 20/05/15,01:06:52,12,09,1, 11.9,1,1, 2.818, 10581.368, 202.601, 52600.358 20/05/15,01:06:52,13,09,1, 11.9,1,1, 2.818, 10581.373, 202.576, 52600.372 20/05/15,01:06:52,14,09,1, 11.9,1,1, 2.818, 10581.377, 202.605, 52600.361 20/05/15,01:06:52,15,09,1, 11.9,1,1, 2.818, 10581.373, 202.598, 52600.411 20/05/15,01:06:52,16,09,1, 11.9,1,1, 2.818, 10581.372, 202.612, 52600.393 20/05/15,01:06:52,17,09,1, 11.9,1,1, 2.818, 10581.380, 202.577, 52600.358 20/05/15,01:06:52,18,09,1, 11.9,1,1, 2.818, 10581.388, 202.587, 52600.398 20/05/15,01:06:52,19,09,1, 11.9,1,1, 2.818, 10581.363, 202.563, 52600.396 20/05/15,01:06:53,00,09,1, 11.9,1,1, 2.820, 10581.384, 202.580, 52600.376 20/05/15,01:06:53,01,09,1, 11.9,1,1, 2.820, 10581.370, 202.578, 52600.384 20/05/15,01:06:53,02,09,1, 11.9,1,1, 2.820, 10581.391, 202.583, 52600.409 20/05/15,01:06:53,03,09,1, 11.9,1,1, 2.820, 10581.387, 202.582, 52600.386 20/05/15,01:06:53,04,09,1, 11.9,1,1, 2.820, 10581.360, 202.582, 52600.337 20/05/15,01:06:53,05,09,1, 11.9,1,1, 2.820, 10581.382, 202.575, 52600.367 20/05/15,01:06:53,06,09,1, 11.9,1,1, 2.820, 10581.397, 202.612, 52600.382 20/05/15,01:06:53,07,09,1, 11.9,1,1, 2.820, 10581.368, 202.599, 52600.377 20/05/15,01:06:53,08,09,1, 11.9,1,1, 2.820, 10581.357, 202.605, 52600.360 20/05/15,01:06:53,09,09,1, 11.9,1,1, 2.820, 10581.378, 202.603, 52600.362 20/05/15,01:06:53,10,09,1, 11.9,1,1, 2.820, 10581.345, 202.601, 52600.427 20/05/15,01:06:53,11,09,1, 11.9,1,1, 2.820, 10581.400, 202.578, 52600.366 20/05/15,01:06:53,12,09,1, 11.9,1,1, 2.820, 10581.344, 202.589, 52600.417 20/05/15,01:06:53,13,09,1, 11.9,1,1, 2.820, 10581.390, 202.600, 52600.386 20/05/15,01:06:53,14,09,1, 11.9,1,1, 2.820, 10581.384, 202.598, 52600.344 20/05/15,01:06:53,15,09,1, 11.9,1,1, 2.820, 10581.372, 202.599, 52600.373 20/05/15,01:06:53,16,09,1, 11.9,1,1, 2.820, 10581.358, 202.581, 52600.382 20/05/15,01:06:53,17,09,1, 11.9,1,1, 2.820, 10581.349, 202.582, 52600.374 20/05/15,01:06:53,18,09,1, 11.9,1,1, 2.820, 10581.361, 202.590, 52600.393 20/05/15,01:06:53,19,09,1, 11.9,1,1, 2.820, 10581.390, 202.580, 52600.376 20/05/15,01:06:54,00,09,1, 11.8,1,1, 2.817, 10581.350, 202.595, 52600.369 20/05/15,01:06:54,01,09,1, 11.8,1,1, 2.817, 10581.347, 202.551, 52600.368 20/05/15,01:06:54,02,09,1, 11.8,1,1, 2.817, 10581.366, 202.579, 52600.380 20/05/15,01:06:54,03,09,1, 11.8,1,1, 2.817, 10581.365, 202.582, 52600.364 20/05/15,01:06:54,04,09,1, 11.8,1,1, 2.817, 10581.369, 202.583, 52600.342 20/05/15,01:06:54,05,09,1, 11.8,1,1, 2.817, 10581.383, 202.557, 52600.369 20/05/15,01:06:54,06,09,1, 11.8,1,1, 2.817, 10581.368, 202.586, 52600.380 20/05/15,01:06:54,07,09,1, 11.8,1,1, 2.817, 10581.387, 202.564, 52600.387 20/05/15,01:06:54,08,09,1, 11.8,1,1, 2.817, 10581.373, 202.571, 52600.362 20/05/15,01:06:54,09,09,1, 11.8,1,1, 2.817, 10581.380, 202.580, 52600.360 20/05/15,01:06:54,10,09,1, 11.8,1,1, 2.817, 10581.375, 202.593, 52600.356 20/05/15,01:06:54,11,09,1, 11.8,1,1, 2.817, 10581.381, 202.565, 52600.376 20/05/15,01:06:54,12,09,1, 11.8,1,1, 2.817, 10581.340, 202.590, 52600.377 20/05/15,01:06:54,13,09,1, 11.8,1,1, 2.817, 10581.365, 202.597, 52600.351 20/05/15,01:06:54,14,09,1, 11.8,1,1, 2.817, 10581.342, 202.579, 52600.340 20/05/15,01:06:54,15,09,1, 11.8,1,1, 2.817, 10581.335, 202.581, 52600.370 20/05/15,01:06:54,16,09,1, 11.8,1,1, 2.817, 10581.358, 202.578, 52600.364 20/05/15,01:06:54,17,09,1, 11.8,1,1, 2.817, 10581.368, 202.608, 52600.350 20/05/15,01:06:54,18,09,1, 11.8,1,1, 2.817, 10581.352, 202.596, 52600.372 20/05/15,01:06:54,19,09,1, 11.8,1,1, 2.817, 10581.355, 202.595, 52600.369 20/05/15,01:06:55,00,09,1, 11.9,1,1, 2.818, 10581.375, 202.553, 52600.246 20/05/15,01:06:55,01,09,1, 11.9,1,1, 2.818, 10581.359, 202.582, 52600.377 20/05/15,01:06:55,02,09,1, 11.9,1,1, 2.818, 10581.361, 202.596, 52600.398 20/05/15,01:06:55,03,09,1, 11.9,1,1, 2.818, 10581.370, 202.581, 52600.397 20/05/15,01:06:55,04,09,1, 11.9,1,1, 2.818, 10581.370, 202.593, 52600.362 20/05/15,01:06:55,05,09,1, 11.9,1,1, 2.818, 10581.369, 202.586, 52600.291 20/05/15,01:06:55,06,09,1, 11.9,1,1, 2.818, 10581.366, 202.536, 52600.208 20/05/15,01:06:55,07,09,1, 11.9,1,1, 2.818, 10581.370, 202.559, 52600.269 20/05/15,01:06:55,08,09,1, 11.9,1,1, 2.818, 10581.354, 202.572, 52600.282 20/05/15,01:06:55,09,09,1, 11.9,1,1, 2.818, 10581.387, 202.578, 52600.288 20/05/15,01:06:55,10,09,1, 11.9,1,1, 2.818, 10581.357, 202.520, 52600.266 20/05/15,01:06:55,11,09,1, 11.9,1,1, 2.818, 10581.360, 202.572, 52600.299 20/05/15,01:06:55,12,09,1, 11.9,1,1, 2.818, 10581.389, 202.573, 52600.268 20/05/15,01:06:55,13,09,1, 11.9,1,1, 2.818, 10581.352, 202.545, 52600.289 20/05/15,01:06:55,14,09,1, 11.9,1,1, 2.818, 10581.344, 202.558, 52600.312 20/05/15,01:06:55,15,09,1, 11.9,1,1, 2.818, 10581.373, 202.584, 52600.300 20/05/15,01:06:55,16,09,1, 11.9,1,1, 2.818, 10581.371, 202.538, 52600.232 20/05/15,01:06:55,17,09,1, 11.9,1,1, 2.818, 10581.356, 202.547, 52600.274 20/05/15,01:06:55,18,09,1, 11.9,1,1, 2.818, 10581.371, 202.575, 52600.264 20/05/15,01:06:55,19,09,1, 11.9,1,1, 2.818, 10581.377, 202.553, 52600.246 20/05/15,01:06:56,00,09,1, 11.9,1,1, 2.811, 10581.359, 202.550, 52600.290 20/05/15,01:06:56,01,09,1, 11.9,1,1, 2.811, 10581.383, 202.588, 52600.347 20/05/15,01:06:56,02,09,1, 11.9,1,1, 2.811, 10581.302, 202.569, 52600.304 20/05/15,01:06:56,03,09,1, 11.9,1,1, 2.811, 10581.383, 202.548, 52600.262 20/05/15,01:06:56,04,09,1, 11.9,1,1, 2.811, 10581.366, 202.579, 52600.263 20/05/15,01:06:56,05,09,1, 11.9,1,1, 2.811, 10581.347, 202.576, 52600.290 20/05/15,01:06:56,06,09,1, 11.9,1,1, 2.811, 10581.345, 202.552, 52600.265 20/05/15,01:06:56,07,09,1, 11.9,1,1, 2.811, 10581.398, 202.571, 52600.258 20/05/15,01:06:56,08,09,1, 11.9,1,1, 2.811, 10581.365, 202.565, 52600.257 20/05/15,01:06:56,09,09,1, 11.9,1,1, 2.811, 10581.349, 202.551, 52600.230 20/05/15,01:06:56,10,09,1, 11.9,1,1, 2.811, 10581.349, 202.560, 52600.265 20/05/15,01:06:56,11,09,1, 11.9,1,1, 2.811, 10581.357, 202.594, 52600.286 20/05/15,01:06:56,12,09,1, 11.9,1,1, 2.811, 10581.350, 202.561, 52600.235 20/05/15,01:06:56,13,09,1, 11.9,1,1, 2.811, 10581.359, 202.556, 52600.241 20/05/15,01:06:56,14,09,1, 11.9,1,1, 2.811, 10581.376, 202.565, 52600.236 20/05/15,01:06:56,15,09,1, 11.9,1,1, 2.811, 10581.337, 202.544, 52600.231 20/05/15,01:06:56,16,09,1, 11.9,1,1, 2.811, 10581.378, 202.549, 52600.314 20/05/15,01:06:56,17,09,1, 11.9,1,1, 2.811, 10581.334, 202.561, 52600.228 20/05/15,01:06:56,18,09,1, 11.9,1,1, 2.811, 10581.333, 202.554, 52600.269 20/05/15,01:06:56,19,09,1, 11.9,1,1, 2.811, 10581.363, 202.550, 52600.290 20/05/15,01:06:57,00,09,1, 11.9,1,1, 2.817, 10581.359, 202.567, 52600.214 20/05/15,01:06:57,01,09,1, 11.9,1,1, 2.817, 10581.367, 202.540, 52600.220 20/05/15,01:06:57,02,09,1, 11.9,1,1, 2.817, 10581.341, 202.529, 52600.249 20/05/15,01:06:57,03,09,1, 11.9,1,1, 2.817, 10581.357, 202.538, 52600.283 20/05/15,01:06:57,04,09,1, 11.9,1,1, 2.817, 10581.347, 202.544, 52600.248 20/05/15,01:06:57,05,09,1, 11.9,1,1, 2.817, 10581.348, 202.520, 52600.220 20/05/15,01:06:57,06,09,1, 11.9,1,1, 2.817, 10581.363, 202.540, 52600.230 20/05/15,01:06:57,07,09,1, 11.9,1,1, 2.817, 10581.368, 202.543, 52600.248 20/05/15,01:06:57,08,09,1, 11.9,1,1, 2.817, 10581.345, 202.525, 52600.233 20/05/15,01:06:57,09,09,1, 11.9,1,1, 2.817, 10581.390, 202.547, 52600.258 20/05/15,01:06:57,10,09,1, 11.9,1,1, 2.817, 10581.366, 202.556, 52600.238 20/05/15,01:06:57,11,09,1, 11.9,1,1, 2.817, 10581.335, 202.501, 52600.226 20/05/15,01:06:57,12,09,1, 11.9,1,1, 2.817, 10581.363, 202.556, 52600.233 20/05/15,01:06:57,13,09,1, 11.9,1,1, 2.817, 10581.368, 202.572, 52600.254 20/05/15,01:06:57,14,09,1, 11.9,1,1, 2.817, 10581.340, 202.544, 52600.186 20/05/15,01:06:57,15,09,1, 11.9,1,1, 2.817, 10581.349, 202.527, 52600.202 20/05/15,01:06:57,16,09,1, 11.9,1,1, 2.817, 10581.350, 202.580, 52600.239 20/05/15,01:06:57,17,09,1, 11.9,1,1, 2.817, 10581.349, 202.550, 52600.241 20/05/15,01:06:57,18,09,1, 11.9,1,1, 2.817, 10581.348, 202.546, 52600.237 20/05/15,01:06:57,19,09,1, 11.9,1,1, 2.817, 10581.361, 202.567, 52600.214 20/05/15,01:06:58,00,09,1, 11.9,1,1, 2.817, 10581.367, 202.547, 52600.224 20/05/15,01:06:58,01,09,1, 11.9,1,1, 2.817, 10581.361, 202.538, 52600.223 20/05/15,01:06:58,02,09,1, 11.9,1,1, 2.817, 10581.367, 202.556, 52600.262 20/05/15,01:06:58,03,09,1, 11.9,1,1, 2.817, 10581.352, 202.541, 52600.262 20/05/15,01:06:58,04,09,1, 11.9,1,1, 2.817, 10581.342, 202.516, 52600.219 20/05/15,01:06:58,05,09,1, 11.9,1,1, 2.817, 10581.349, 202.507, 52600.214 20/05/15,01:06:58,06,09,1, 11.9,1,1, 2.817, 10581.342, 202.541, 52600.188 20/05/15,01:06:58,07,09,1, 11.9,1,1, 2.817, 10581.365, 202.512, 52600.223 20/05/15,01:06:58,08,09,1, 11.9,1,1, 2.817, 10581.357, 202.543, 52600.277 20/05/15,01:06:58,09,09,1, 11.9,1,1, 2.817, 10581.376, 202.547, 52600.248 20/05/15,01:06:58,10,09,1, 11.9,1,1, 2.817, 10581.336, 202.535, 52600.194 20/05/15,01:06:58,11,09,1, 11.9,1,1, 2.817, 10581.346, 202.526, 52600.200 20/05/15,01:06:58,12,09,1, 11.9,1,1, 2.817, 10581.369, 202.553, 52600.255 20/05/15,01:06:58,13,09,1, 11.9,1,1, 2.817, 10581.394, 202.548, 52600.192 20/05/15,01:06:58,14,09,1, 11.9,1,1, 2.817, 10581.355, 202.548, 52600.204 20/05/15,01:06:58,15,09,1, 11.9,1,1, 2.817, 10581.381, 202.539, 52600.228 20/05/15,01:06:58,16,09,1, 11.9,1,1, 2.817, 10581.400, 202.535, 52600.223 20/05/15,01:06:58,17,09,1, 11.9,1,1, 2.817, 10581.346, 202.538, 52600.215 20/05/15,01:06:58,18,09,1, 11.9,1,1, 2.817, 10581.370, 202.551, 52600.227 20/05/15,01:06:58,19,09,1, 11.9,1,1, 2.817, 10581.371, 202.547, 52600.224 20/05/15,01:06:59,00,09,1, 11.8,1,1, 2.820, 10581.359, 202.498, 52600.195 20/05/15,01:06:59,01,09,1, 11.8,1,1, 2.820, 10581.360, 202.547, 52600.279 20/05/15,01:06:59,02,09,1, 11.8,1,1, 2.820, 10581.368, 202.521, 52600.254 20/05/15,01:06:59,03,09,1, 11.8,1,1, 2.820, 10581.362, 202.544, 52600.237 20/05/15,01:06:59,04,09,1, 11.8,1,1, 2.820, 10581.382, 202.554, 52600.243 20/05/15,01:06:59,05,09,1, 11.8,1,1, 2.820, 10581.376, 202.524, 52600.233 20/05/15,01:06:59,06,09,1, 11.8,1,1, 2.820, 10581.357, 202.518, 52600.182 20/05/15,01:06:59,07,09,1, 11.8,1,1, 2.820, 10581.394, 202.531, 52600.217 20/05/15,01:06:59,08,09,1, 11.8,1,1, 2.820, 10581.367, 202.563, 52600.265 20/05/15,01:06:59,09,09,1, 11.8,1,1, 2.820, 10581.392, 202.478, 52600.229 20/05/15,01:06:59,10,09,1, 11.8,1,1, 2.820, 10581.373, 202.512, 52600.211 20/05/15,01:06:59,11,09,1, 11.8,1,1, 2.820, 10581.392, 202.561, 52600.210 20/05/15,01:06:59,12,09,1, 11.8,1,1, 2.820, 10581.370, 202.516, 52600.184 20/05/15,01:06:59,13,09,1, 11.8,1,1, 2.820, 10581.358, 202.510, 52600.181 20/05/15,01:06:59,14,09,1, 11.8,1,1, 2.820, 10581.373, 202.565, 52600.230 20/05/15,01:06:59,15,09,1, 11.8,1,1, 2.820, 10581.355, 202.519, 52600.041 20/05/15,01:06:59,16,09,1, 11.8,1,1, 2.820, 10581.382, 202.494, 52600.149 20/05/15,01:06:59,17,09,1, 11.8,1,1, 2.820, 10581.373, 202.548, 52600.177 20/05/15,01:06:59,18,09,1, 11.8,1,1, 2.820, 10581.350, 202.538, 52600.191 20/05/15,01:06:59,19,09,1, 11.8,1,1, 2.820, 10581.365, 202.498, 52600.195 20/05/15,01:07:00,00,08,1, 11.9,1,1, 2.819, 10581.367, 202.524, 52600.200 20/05/15,01:07:00,01,08,1, 11.9,1,1, 2.819, 10581.366, 202.533, 52600.244 20/05/15,01:07:00,02,08,1, 11.9,1,1, 2.819, 10581.373, 202.508, 52600.192 20/05/15,01:07:00,03,08,1, 11.9,1,1, 2.819, 10581.359, 202.524, 52600.205 20/05/15,01:07:00,04,08,1, 11.9,1,1, 2.819, 10581.368, 202.547, 52600.250 20/05/15,01:07:00,05,08,1, 11.9,1,1, 2.819, 10581.362, 202.505, 52600.225 20/05/15,01:07:00,06,08,1, 11.9,1,1, 2.819, 10581.371, 202.515, 52600.194 20/05/15,01:07:00,07,08,1, 11.9,1,1, 2.819, 10581.370, 202.532, 52600.206 20/05/15,01:07:00,08,08,1, 11.9,1,1, 2.819, 10581.379, 202.510, 52600.194 20/05/15,01:07:00,09,08,1, 11.9,1,1, 2.819, 10581.352, 202.510, 52600.191 20/05/15,01:07:00,10,08,1, 11.9,1,1, 2.819, 10581.353, 202.514, 52600.219 20/05/15,01:07:00,11,08,1, 11.9,1,1, 2.819, 10581.354, 202.504, 52600.216 20/05/15,01:07:00,12,08,1, 11.9,1,1, 2.819, 10581.352, 202.514, 52600.166 20/05/15,01:07:00,13,08,1, 11.9,1,1, 2.819, 10581.364, 202.546, 52600.377 20/05/15,01:07:00,14,08,1, 11.9,1,1, 2.819, 10581.389, 202.526, 52600.202 20/05/15,01:07:00,15,08,1, 11.9,1,1, 2.819, 10581.375, 202.502, 52600.156 20/05/15,01:07:00,16,08,1, 11.9,1,1, 2.819, 10581.387, 202.505, 52600.178 20/05/15,01:07:00,17,08,1, 11.9,1,1, 2.819, 10581.369, 202.546, 52600.220 20/05/15,01:07:00,18,08,1, 11.9,1,1, 2.819, 10581.373, 202.498, 52600.174 20/05/15,01:07:00,19,08,1, 11.9,1,1, 2.819, 10581.372, 202.524, 52600.200 20/05/15,01:07:01,00,09,1, 11.9,1,1, 2.818, 10581.309, 202.498, 52600.298 20/05/15,01:07:01,01,09,1, 11.9,1,1, 2.818, 10581.366, 202.480, 52600.153 20/05/15,01:07:01,02,09,1, 11.9,1,1, 2.818, 10581.366, 202.511, 52600.155 20/05/15,01:07:01,03,09,1, 11.9,1,1, 2.818, 10581.391, 202.498, 52600.179 20/05/15,01:07:01,04,09,1, 11.9,1,1, 2.818, 10581.378, 202.523, 52600.202 20/05/15,01:07:01,05,09,1, 11.9,1,1, 2.818, 10581.366, 202.474, 52600.145 20/05/15,01:07:01,06,09,1, 11.9,1,1, 2.818, 10581.364, 202.526, 52600.187 20/05/15,01:07:01,07,09,1, 11.9,1,1, 2.818, 10581.371, 202.523, 52600.172 20/05/15,01:07:01,08,09,1, 11.9,1,1, 2.818, 10581.347, 202.468, 52600.220 20/05/15,01:07:01,09,09,1, 11.9,1,1, 2.818, 10581.383, 202.533, 52600.168 20/05/15,01:07:01,10,09,1, 11.9,1,1, 2.818, 10581.369, 202.527, 52600.193 20/05/15,01:07:01,11,09,1, 11.9,1,1, 2.818, 10581.370, 202.486, 52600.132 20/05/15,01:07:01,12,09,1, 11.9,1,1, 2.818, 10581.367, 202.513, 52600.173 20/05/15,01:07:01,13,09,1, 11.9,1,1, 2.818, 10581.383, 202.541, 52600.187 20/05/15,01:07:01,14,09,1, 11.9,1,1, 2.818, 10581.378, 202.492, 52600.168 20/05/15,01:07:01,15,09,1, 11.9,1,1, 2.818, 10581.383, 202.522, 52600.203 20/05/15,01:07:01,16,09,1, 11.9,1,1, 2.818, 10581.353, 202.541, 52600.222 20/05/15,01:07:01,17,09,1, 11.9,1,1, 2.818, 10581.338, 202.522, 52600.161 20/05/15,01:07:01,18,09,1, 11.9,1,1, 2.818, 10581.380, 202.465, 52599.932 20/05/15,01:07:01,19,09,1, 11.9,1,1, 2.818, 10581.316, 202.498, 52600.298 20/05/15,01:07:02,00,09,1, 11.9,1,1, 2.818, 10581.384, 202.485, 52600.176 20/05/15,01:07:02,01,09,1, 11.9,1,1, 2.818, 10581.325, 202.494, 52600.207 20/05/15,01:07:02,02,09,1, 11.9,1,1, 2.818, 10581.357, 202.516, 52600.226 20/05/15,01:07:02,03,09,1, 11.9,1,1, 2.818, 10581.405, 202.519, 52600.211 20/05/15,01:07:02,04,09,1, 11.9,1,1, 2.818, 10581.342, 202.459, 52600.138 20/05/15,01:07:02,05,09,1, 11.9,1,1, 2.818, 10581.376, 202.506, 52600.197 20/05/15,01:07:02,06,09,1, 11.9,1,1, 2.818, 10581.370, 202.533, 52600.193 20/05/15,01:07:02,07,09,1, 11.9,1,1, 2.818, 10581.355, 202.490, 52600.179 20/05/15,01:07:02,08,09,1, 11.9,1,1, 2.818, 10581.351, 202.510, 52600.197 20/05/15,01:07:02,09,09,1, 11.9,1,1, 2.818, 10581.388, 202.511, 52600.179 20/05/15,01:07:02,10,09,1, 11.9,1,1, 2.818, 10581.366, 202.485, 52600.158 20/05/15,01:07:02,11,09,1, 11.9,1,1, 2.818, 10581.392, 202.497, 52600.197 20/05/15,01:07:02,12,09,1, 11.9,1,1, 2.818, 10581.388, 202.524, 52600.204 20/05/15,01:07:02,13,09,1, 11.9,1,1, 2.818, 10581.383, 202.500, 52600.155 20/05/15,01:07:02,14,09,1, 11.9,1,1, 2.818, 10581.391, 202.468, 52600.141 20/05/15,01:07:02,15,09,1, 11.9,1,1, 2.818, 10581.361, 202.513, 52600.141 20/05/15,01:07:02,16,09,1, 11.9,1,1, 2.818, 10581.352, 202.484, 52600.132 20/05/15,01:07:02,17,09,1, 11.9,1,1, 2.818, 10581.344, 202.479, 52600.254 20/05/15,01:07:02,18,09,1, 11.9,1,1, 2.818, 10581.379, 202.485, 52600.203 20/05/15,01:07:02,19,09,1, 11.9,1,1, 2.818, 10581.388, 202.485, 52600.176 20/05/15,01:07:03,00,09,1, 11.9,1,1, 2.817, 10581.375, 202.480, 52600.126 20/05/15,01:07:03,01,09,1, 11.9,1,1, 2.817, 10581.388, 202.497, 52600.209 20/05/15,01:07:03,02,09,1, 11.9,1,1, 2.817, 10581.384, 202.510, 52600.178 20/05/15,01:07:03,03,09,1, 11.9,1,1, 2.817, 10581.377, 202.489, 52600.157 20/05/15,01:07:03,04,09,1, 11.9,1,1, 2.817, 10581.369, 202.503, 52600.182 20/05/15,01:07:03,05,09,1, 11.9,1,1, 2.817, 10581.366, 202.499, 52600.181 20/05/15,01:07:03,06,09,1, 11.9,1,1, 2.817, 10581.347, 202.463, 52600.144 20/05/15,01:07:03,07,09,1, 11.9,1,1, 2.817, 10581.398, 202.483, 52600.137 20/05/15,01:07:03,08,09,1, 11.9,1,1, 2.817, 10581.376, 202.511, 52600.152 20/05/15,01:07:03,09,09,1, 11.9,1,1, 2.817, 10581.358, 202.516, 52600.175 20/05/15,01:07:03,10,09,1, 11.9,1,1, 2.817, 10581.363, 202.492, 52600.164 20/05/15,01:07:03,11,09,1, 11.9,1,1, 2.817, 10581.405, 202.509, 52600.176 20/05/15,01:07:03,12,09,1, 11.9,1,1, 2.817, 10581.375, 202.492, 52600.151 20/05/15,01:07:03,13,09,1, 11.9,1,1, 2.817, 10581.363, 202.475, 52600.157 20/05/15,01:07:03,14,09,1, 11.9,1,1, 2.817, 10581.383, 202.535, 52600.175 20/05/15,01:07:03,15,09,1, 11.9,1,1, 2.817, 10581.404, 202.506, 52600.185 20/05/15,01:07:03,16,09,1, 11.9,1,1, 2.817, 10581.362, 202.484, 52600.153 20/05/15,01:07:03,17,09,1, 11.9,1,1, 2.817, 10581.372, 202.500, 52600.185 20/05/15,01:07:03,18,09,1, 11.9,1,1, 2.817, 10581.372, 202.510, 52600.159 20/05/15,01:07:03,19,09,1, 11.9,1,1, 2.817, 10581.382, 202.480, 52600.126 20/05/15,01:07:04,00,09,1, 11.9,1,1, 2.817, 10581.350, 202.482, 52600.126 20/05/15,01:07:04,01,09,1, 11.9,1,1, 2.817, 10581.423, 202.495, 52600.164 20/05/15,01:07:04,02,09,1, 11.9,1,1, 2.817, 10581.390, 202.471, 52600.150 20/05/15,01:07:04,03,09,1, 11.9,1,1, 2.817, 10581.398, 202.457, 52600.150 20/05/15,01:07:04,04,09,1, 11.9,1,1, 2.817, 10581.399, 202.510, 52600.154 20/05/15,01:07:04,05,09,1, 11.9,1,1, 2.817, 10581.377, 202.458, 52600.129 20/05/15,01:07:04,06,09,1, 11.9,1,1, 2.817, 10581.385, 202.472, 52600.174 20/05/15,01:07:04,07,09,1, 11.9,1,1, 2.817, 10581.375, 202.484, 52600.202 20/05/15,01:07:04,08,09,1, 11.9,1,1, 2.817, 10581.362, 202.466, 52600.176 20/05/15,01:07:04,09,09,1, 11.9,1,1, 2.817, 10581.379, 202.482, 52600.178 20/05/15,01:07:04,10,09,1, 11.9,1,1, 2.817, 10581.397, 202.482, 52600.143 20/05/15,01:07:04,11,09,1, 11.9,1,1, 2.817, 10581.383, 202.481, 52600.150 20/05/15,01:07:04,12,09,1, 11.9,1,1, 2.817, 10581.398, 202.466, 52600.146 20/05/15,01:07:04,13,09,1, 11.9,1,1, 2.817, 10581.367, 202.471, 52600.143 20/05/15,01:07:04,14,09,1, 11.9,1,1, 2.817, 10581.404, 202.488, 52600.159 20/05/15,01:07:04,15,09,1, 11.9,1,1, 2.817, 10581.392, 202.442, 52600.133 20/05/15,01:07:04,16,09,1, 11.9,1,1, 2.817, 10581.387, 202.463, 52600.157 20/05/15,01:07:04,17,09,1, 11.9,1,1, 2.817, 10581.378, 202.498, 52600.144 20/05/15,01:07:04,18,09,1, 11.9,1,1, 2.817, 10581.367, 202.468, 52600.099 20/05/15,01:07:04,19,09,1, 11.9,1,1, 2.817, 10581.353, 202.482, 52600.126 20/05/15,01:07:05,00,09,1, 11.9,1,1, 2.817, 10581.392, 202.466, 52600.154 20/05/15,01:07:05,01,09,1, 11.9,1,1, 2.817, 10581.389, 202.461, 52600.161 20/05/15,01:07:05,02,09,1, 11.9,1,1, 2.817, 10581.370, 202.465, 52600.142 20/05/15,01:07:05,03,09,1, 11.9,1,1, 2.817, 10581.387, 202.482, 52600.144 20/05/15,01:07:05,04,09,1, 11.9,1,1, 2.817, 10581.425, 202.484, 52600.380 20/05/15,01:07:05,05,09,1, 11.9,1,1, 2.817, 10581.381, 202.448, 52600.044 20/05/15,01:07:05,06,09,1, 11.9,1,1, 2.817, 10581.381, 202.489, 52600.155 20/05/15,01:07:05,07,09,1, 11.9,1,1, 2.817, 10581.373, 202.502, 52600.174 20/05/15,01:07:05,08,09,1, 11.9,1,1, 2.817, 10581.414, 202.447, 52600.125 20/05/15,01:07:05,09,09,1, 11.9,1,1, 2.817, 10581.409, 202.484, 52600.160 20/05/15,01:07:05,10,09,1, 11.9,1,1, 2.817, 10581.397, 202.492, 52600.147 20/05/15,01:07:05,11,09,1, 11.9,1,1, 2.817, 10581.362, 202.445, 52600.139 20/05/15,01:07:05,12,09,1, 11.9,1,1, 2.817, 10581.376, 202.456, 52600.121 20/05/15,01:07:05,13,09,1, 11.9,1,1, 2.817, 10581.382, 202.481, 52600.168 20/05/15,01:07:05,14,09,1, 11.9,1,1, 2.817, 10581.347, 202.464, 52600.141 20/05/15,01:07:05,15,09,1, 11.9,1,1, 2.817, 10581.368, 202.470, 52600.104 20/05/15,01:07:05,16,09,1, 11.9,1,1, 2.817, 10581.387, 202.480, 52600.145 20/05/15,01:07:05,17,09,1, 11.9,1,1, 2.817, 10581.379, 202.490, 52600.119 20/05/15,01:07:05,18,09,1, 11.9,1,1, 2.817, 10581.396, 202.448, 52600.151 20/05/15,01:07:05,19,09,1, 11.9,1,1, 2.817, 10581.399, 202.466, 52600.154 20/05/15,01:07:06,00,10,1, 11.9,1,1, 2.818, 10581.359, 202.491, 52600.180 20/05/15,01:07:06,01,10,1, 11.9,1,1, 2.818, 10581.382, 202.476, 52600.170 20/05/15,01:07:06,02,10,1, 11.9,1,1, 2.818, 10581.384, 202.486, 52600.258 20/05/15,01:07:06,03,10,1, 11.9,1,1, 2.818, 10581.400, 202.469, 52600.086 20/05/15,01:07:06,04,10,1, 11.9,1,1, 2.818, 10581.371, 202.464, 52600.103 20/05/15,01:07:06,05,10,1, 11.9,1,1, 2.818, 10581.384, 202.469, 52600.095 20/05/15,01:07:06,06,10,1, 11.9,1,1, 2.818, 10581.401, 202.485, 52600.121 20/05/15,01:07:06,07,10,1, 11.9,1,1, 2.818, 10581.397, 202.480, 52600.122 20/05/15,01:07:06,08,10,1, 11.9,1,1, 2.818, 10581.387, 202.457, 52600.143 20/05/15,01:07:06,09,10,1, 11.9,1,1, 2.818, 10581.393, 202.493, 52600.164 20/05/15,01:07:06,10,10,1, 11.9,1,1, 2.818, 10581.370, 202.468, 52600.150 20/05/15,01:07:06,11,10,1, 11.9,1,1, 2.818, 10581.392, 202.458, 52600.153 20/05/15,01:07:06,12,10,1, 11.9,1,1, 2.818, 10581.399, 202.462, 52600.143 20/05/15,01:07:06,13,10,1, 11.9,1,1, 2.818, 10581.389, 202.467, 52600.159 20/05/15,01:07:06,14,10,1, 11.9,1,1, 2.818, 10581.391, 202.442, 52600.142 20/05/15,01:07:06,15,10,1, 11.9,1,1, 2.818, 10581.396, 202.464, 52600.116 20/05/15,01:07:06,16,10,1, 11.9,1,1, 2.818, 10581.390, 202.480, 52600.147 20/05/15,01:07:06,17,10,1, 11.9,1,1, 2.818, 10581.364, 202.466, 52600.080 20/05/15,01:07:06,18,10,1, 11.9,1,1, 2.818, 10581.380, 202.466, 52599.962 20/05/15,01:07:06,19,10,1, 11.9,1,1, 2.818, 10581.363, 202.491, 52600.180 20/05/15,01:07:07,00,10,1, 11.9,1,1, 2.818, 10581.400, 202.495, 52600.151 20/05/15,01:07:07,01,10,1, 11.9,1,1, 2.818, 10581.369, 202.462, 52600.118 20/05/15,01:07:07,02,10,1, 11.9,1,1, 2.818, 10581.389, 202.506, 52600.184 20/05/15,01:07:07,03,10,1, 11.9,1,1, 2.818, 10581.380, 202.480, 52600.111 20/05/15,01:07:07,04,10,1, 11.9,1,1, 2.818, 10581.359, 202.446, 52600.140 20/05/15,01:07:07,05,10,1, 11.9,1,1, 2.818, 10581.388, 202.471, 52600.144 20/05/15,01:07:07,06,10,1, 11.9,1,1, 2.818, 10581.382, 202.453, 52600.143 20/05/15,01:07:07,07,10,1, 11.9,1,1, 2.818, 10581.370, 202.429, 52600.109 20/05/15,01:07:07,08,10,1, 11.9,1,1, 2.818, 10581.395, 202.437, 52600.044 20/05/15,01:07:07,09,10,1, 11.9,1,1, 2.818, 10581.379, 202.479, 52600.195 20/05/15,01:07:07,10,10,1, 11.9,1,1, 2.818, 10581.387, 202.453, 52600.169 20/05/15,01:07:07,11,10,1, 11.9,1,1, 2.818, 10581.403, 202.449, 52600.124 20/05/15,01:07:07,12,10,1, 11.9,1,1, 2.818, 10581.382, 202.478, 52600.144 20/05/15,01:07:07,13,10,1, 11.9,1,1, 2.818, 10581.403, 202.451, 52600.110 20/05/15,01:07:07,14,10,1, 11.9,1,1, 2.818, 10581.365, 202.447, 52600.154 20/05/15,01:07:07,15,10,1, 11.9,1,1, 2.818, 10581.397, 202.467, 52600.156 20/05/15,01:07:07,16,10,1, 11.9,1,1, 2.818, 10581.416, 202.472, 52600.123 20/05/15,01:07:07,17,10,1, 11.9,1,1, 2.818, 10581.396, 202.445, 52600.131 20/05/15,01:07:07,18,10,1, 11.9,1,1, 2.818, 10581.402, 202.467, 52600.170 20/05/15,01:07:07,19,10,1, 11.9,1,1, 2.818, 10581.407, 202.495, 52600.151 20/05/15,01:07:08,00,10,1, 11.9,1,1, 2.816, 10581.384, 202.461, 52600.109 20/05/15,01:07:08,01,10,1, 11.9,1,1, 2.816, 10581.382, 202.470, 52600.162 20/05/15,01:07:08,02,10,1, 11.9,1,1, 2.816, 10581.398, 202.461, 52600.145 20/05/15,01:07:08,03,10,1, 11.9,1,1, 2.816, 10581.371, 202.429, 52600.115 20/05/15,01:07:08,04,10,1, 11.9,1,1, 2.816, 10581.383, 202.445, 52600.123 20/05/15,01:07:08,05,10,1, 11.9,1,1, 2.816, 10581.399, 202.476, 52600.126 20/05/15,01:07:08,06,10,1, 11.9,1,1, 2.816, 10581.378, 202.475, 52600.140 20/05/15,01:07:08,07,10,1, 11.9,1,1, 2.816, 10581.408, 202.475, 52600.138 20/05/15,01:07:08,08,10,1, 11.9,1,1, 2.816, 10581.406, 202.484, 52600.122 20/05/15,01:07:08,09,10,1, 11.9,1,1, 2.816, 10581.381, 202.491, 52600.107 20/05/15,01:07:08,10,10,1, 11.9,1,1, 2.816, 10581.384, 202.451, 52600.124 20/05/15,01:07:08,11,10,1, 11.9,1,1, 2.816, 10581.382, 202.479, 52600.107 20/05/15,01:07:08,12,10,1, 11.9,1,1, 2.816, 10581.357, 202.469, 52600.128 20/05/15,01:07:08,13,10,1, 11.9,1,1, 2.816, 10581.360, 202.451, 52600.096 20/05/15,01:07:08,14,10,1, 11.9,1,1, 2.816, 10581.401, 202.461, 52600.157 20/05/15,01:07:08,15,10,1, 11.9,1,1, 2.816, 10581.381, 202.457, 52599.898 20/05/15,01:07:08,16,10,1, 11.9,1,1, 2.816, 10581.371, 202.460, 52600.149 20/05/15,01:07:08,17,10,1, 11.9,1,1, 2.816, 10581.369, 202.456, 52600.113 20/05/15,01:07:08,18,10,1, 11.9,1,1, 2.816, 10581.391, 202.466, 52600.137 20/05/15,01:07:08,19,10,1, 11.9,1,1, 2.816, 10581.388, 202.461, 52600.109 20/05/15,01:07:09,00,10,1, 11.9,1,1, 2.821, 10581.384, 202.460, 52600.082 20/05/15,01:07:09,01,10,1, 11.9,1,1, 2.821, 10581.404, 202.460, 52600.130 20/05/15,01:07:09,02,10,1, 11.9,1,1, 2.821, 10581.374, 202.447, 52600.103 20/05/15,01:07:09,03,10,1, 11.9,1,1, 2.821, 10581.383, 202.476, 52600.294 20/05/15,01:07:09,04,10,1, 11.9,1,1, 2.821, 10581.407, 202.461, 52599.991 20/05/15,01:07:09,05,10,1, 11.9,1,1, 2.821, 10581.396, 202.448, 52600.015 20/05/15,01:07:09,06,10,1, 11.9,1,1, 2.821, 10581.407, 202.456, 52600.018 20/05/15,01:07:09,07,10,1, 11.9,1,1, 2.821, 10581.407, 202.455, 52600.084 20/05/15,01:07:09,08,10,1, 11.9,1,1, 2.821, 10581.403, 202.476, 52600.123 20/05/15,01:07:09,09,10,1, 11.9,1,1, 2.821, 10581.387, 202.437, 52600.112 20/05/15,01:07:09,10,10,1, 11.9,1,1, 2.821, 10581.405, 202.444, 52600.084 20/05/15,01:07:09,11,10,1, 11.9,1,1, 2.821, 10581.413, 202.480, 52600.118 20/05/15,01:07:09,12,10,1, 11.9,1,1, 2.821, 10581.393, 202.462, 52600.057 20/05/15,01:07:09,13,10,1, 11.9,1,1, 2.821, 10581.410, 202.445, 52600.103 20/05/15,01:07:09,14,10,1, 11.9,1,1, 2.821, 10581.408, 202.472, 52600.124 20/05/15,01:07:09,15,10,1, 11.9,1,1, 2.821, 10581.423, 202.469, 52600.118 20/05/15,01:07:09,16,10,1, 11.9,1,1, 2.821, 10581.414, 202.450, 52600.130 20/05/15,01:07:09,17,10,1, 11.9,1,1, 2.821, 10581.405, 202.434, 52600.121 20/05/15,01:07:09,18,10,1, 11.9,1,1, 2.821, 10581.435, 202.475, 52600.141 20/05/15,01:07:09,19,10,1, 11.9,1,1, 2.821, 10581.389, 202.460, 52600.082 20/05/15,01:07:10,00,10,1, 11.9,1,1, 2.816, 10581.409, 202.448, 52600.087 20/05/15,01:07:10,01,10,1, 11.9,1,1, 2.816, 10581.405, 202.480, 52600.104 20/05/15,01:07:10,02,10,1, 11.9,1,1, 2.816, 10581.407, 202.443, 52600.061 20/05/15,01:07:10,03,10,1, 11.9,1,1, 2.816, 10581.394, 202.458, 52600.082 20/05/15,01:07:10,04,10,1, 11.9,1,1, 2.816, 10581.402, 202.477, 52600.112 20/05/15,01:07:10,05,10,1, 11.9,1,1, 2.816, 10581.398, 202.438, 52600.072 20/05/15,01:07:10,06,10,1, 11.9,1,1, 2.816, 10581.413, 202.417, 52600.107 20/05/15,01:07:10,07,10,1, 11.9,1,1, 2.816, 10581.430, 202.465, 52600.119 20/05/15,01:07:10,08,10,1, 11.9,1,1, 2.816, 10581.421, 202.444, 52600.120 20/05/15,01:07:10,09,10,1, 11.9,1,1, 2.816, 10581.383, 202.434, 52600.090 20/05/15,01:07:10,10,10,1, 11.9,1,1, 2.816, 10581.442, 202.445, 52600.101 20/05/15,01:07:10,11,10,1, 11.9,1,1, 2.816, 10581.427, 202.496, 52600.140 20/05/15,01:07:10,12,10,1, 11.9,1,1, 2.816, 10581.408, 202.432, 52600.104 20/05/15,01:07:10,13,10,1, 11.9,1,1, 2.816, 10581.405, 202.440, 52600.071 20/05/15,01:07:10,14,10,1, 11.9,1,1, 2.816, 10581.424, 202.486, 52600.140 20/05/15,01:07:10,15,10,1, 11.9,1,1, 2.816, 10581.418, 202.430, 52600.064 20/05/15,01:07:10,16,10,1, 11.9,1,1, 2.816, 10581.419, 202.427, 52600.105 20/05/15,01:07:10,17,10,1, 11.9,1,1, 2.816, 10581.422, 202.452, 52600.117 20/05/15,01:07:10,18,10,1, 11.9,1,1, 2.816, 10581.397, 202.456, 52600.090 20/05/15,01:07:10,19,10,1, 11.9,1,1, 2.816, 10581.417, 202.448, 52600.087 20/05/15,01:07:11,00,10,1, 11.9,1,1, 2.820, 10581.409, 202.417, 52600.099 20/05/15,01:07:11,01,10,1, 11.9,1,1, 2.820, 10581.399, 202.457, 52600.082 20/05/15,01:07:11,02,10,1, 11.9,1,1, 2.820, 10581.420, 202.453, 52600.092 20/05/15,01:07:11,03,10,1, 11.9,1,1, 2.820, 10581.390, 202.458, 52600.075 20/05/15,01:07:11,04,10,1, 11.9,1,1, 2.820, 10581.402, 202.466, 52600.069 20/05/15,01:07:11,05,10,1, 11.9,1,1, 2.820, 10581.393, 202.438, 52600.111 20/05/15,01:07:11,06,10,1, 11.9,1,1, 2.820, 10581.420, 202.471, 52600.249 20/05/15,01:07:11,07,10,1, 11.9,1,1, 2.820, 10581.383, 202.454, 52600.137 20/05/15,01:07:11,08,10,1, 11.9,1,1, 2.820, 10581.423, 202.426, 52600.131 20/05/15,01:07:11,09,10,1, 11.9,1,1, 2.820, 10581.417, 202.422, 52600.102 20/05/15,01:07:11,10,10,1, 11.9,1,1, 2.820, 10581.438, 202.487, 52600.149 20/05/15,01:07:11,11,10,1, 11.9,1,1, 2.820, 10581.415, 202.437, 52600.079 20/05/15,01:07:11,12,10,1, 11.9,1,1, 2.820, 10581.409, 202.405, 52599.974 20/05/15,01:07:11,13,10,1, 11.9,1,1, 2.820, 10581.408, 202.440, 52600.150 20/05/15,01:07:11,14,10,1, 11.9,1,1, 2.820, 10581.428, 202.448, 52600.136 20/05/15,01:07:11,15,10,1, 11.9,1,1, 2.820, 10581.422, 202.432, 52600.128 20/05/15,01:07:11,16,10,1, 11.9,1,1, 2.820, 10581.412, 202.457, 52600.133 20/05/15,01:07:11,17,10,1, 11.9,1,1, 2.820, 10581.432, 202.461, 52600.120 20/05/15,01:07:11,18,10,1, 11.9,1,1, 2.820, 10581.412, 202.436, 52600.085 20/05/15,01:07:11,19,10,1, 11.9,1,1, 2.820, 10581.417, 202.417, 52600.099 20/05/15,01:07:12,00,10,1, 11.9,1,1, 2.821, 10581.450, 202.435, 52600.133 20/05/15,01:07:12,01,10,1, 11.9,1,1, 2.821, 10581.396, 202.419, 52599.909 20/05/15,01:07:12,02,10,1, 11.9,1,1, 2.821, 10581.430, 202.439, 52600.158 20/05/15,01:07:12,03,10,1, 11.9,1,1, 2.821, 10581.447, 202.456, 52600.122 20/05/15,01:07:12,04,10,1, 11.9,1,1, 2.821, 10581.422, 202.438, 52600.113 20/05/15,01:07:12,05,10,1, 11.9,1,1, 2.821, 10581.401, 202.401, 52600.113 20/05/15,01:07:12,06,10,1, 11.9,1,1, 2.821, 10581.421, 202.460, 52600.099 20/05/15,01:07:12,07,10,1, 11.9,1,1, 2.821, 10581.447, 202.423, 52600.098 20/05/15,01:07:12,08,10,1, 11.9,1,1, 2.821, 10581.430, 202.413, 52600.063 20/05/15,01:07:12,09,10,1, 11.9,1,1, 2.821, 10581.447, 202.431, 52600.104 20/05/15,01:07:12,10,10,1, 11.9,1,1, 2.821, 10581.428, 202.417, 52600.115 20/05/15,01:07:12,11,10,1, 11.9,1,1, 2.821, 10581.415, 202.410, 52600.078 20/05/15,01:07:12,12,10,1, 11.9,1,1, 2.821, 10581.436, 202.409, 52600.072 20/05/15,01:07:12,13,10,1, 11.9,1,1, 2.821, 10581.415, 202.435, 52600.094 20/05/15,01:07:12,14,10,1, 11.9,1,1, 2.821, 10581.440, 202.413, 52600.061 20/05/15,01:07:12,15,10,1, 11.9,1,1, 2.821, 10581.413, 202.396, 52600.093 20/05/15,01:07:12,16,10,1, 11.9,1,1, 2.821, 10581.449, 202.424, 52600.126 20/05/15,01:07:12,17,10,1, 11.9,1,1, 2.821, 10581.415, 202.414, 52600.129 20/05/15,01:07:12,18,10,1, 11.9,1,1, 2.821, 10581.428, 202.404, 52600.054 20/05/15,01:07:12,19,10,1, 11.9,1,1, 2.821, 10581.459, 202.435, 52600.133 20/05/15,01:07:13,00,10,1, 11.9,1,1, 2.817, 10581.425, 202.423, 52600.093 20/05/15,01:07:13,01,10,1, 11.9,1,1, 2.817, 10581.406, 202.388, 52600.081 20/05/15,01:07:13,02,10,1, 11.9,1,1, 2.817, 10581.394, 202.430, 52600.100 20/05/15,01:07:13,03,10,1, 11.9,1,1, 2.817, 10581.444, 202.411, 52600.119 20/05/15,01:07:13,04,10,1, 11.9,1,1, 2.817, 10581.413, 202.425, 52600.092 20/05/15,01:07:13,05,10,1, 11.9,1,1, 2.817, 10581.427, 202.411, 52600.069 20/05/15,01:07:13,06,10,1, 11.9,1,1, 2.817, 10581.453, 202.444, 52600.108 20/05/15,01:07:13,07,10,1, 11.9,1,1, 2.817, 10581.431, 202.403, 52600.119 20/05/15,01:07:13,08,10,1, 11.9,1,1, 2.817, 10581.434, 202.423, 52600.106 20/05/15,01:07:13,09,10,1, 11.9,1,1, 2.817, 10581.445, 202.425, 52600.080 20/05/15,01:07:13,10,10,1, 11.9,1,1, 2.817, 10581.442, 202.411, 52600.112 20/05/15,01:07:13,11,10,1, 11.9,1,1, 2.817, 10581.433, 202.386, 52600.081 20/05/15,01:07:13,12,10,1, 11.9,1,1, 2.817, 10581.440, 202.430, 52600.118 20/05/15,01:07:13,13,10,1, 11.9,1,1, 2.817, 10581.420, 202.414, 52600.142 20/05/15,01:07:13,14,10,1, 11.9,1,1, 2.817, 10581.438, 202.401, 52600.081 20/05/15,01:07:13,15,10,1, 11.9,1,1, 2.817, 10581.435, 202.420, 52600.095 20/05/15,01:07:13,16,10,1, 11.9,1,1, 2.817, 10581.426, 202.422, 52600.114 20/05/15,01:07:13,17,10,1, 11.9,1,1, 2.817, 10581.401, 202.380, 52600.085 20/05/15,01:07:13,18,10,1, 11.9,1,1, 2.817, 10581.449, 202.400, 52600.093 20/05/15,01:07:13,19,10,1, 11.9,1,1, 2.817, 10581.433, 202.423, 52600.093 20/05/15,01:07:14,00,10,1, 11.9,1,1, 2.817, 10581.425, 202.392, 52600.068 20/05/15,01:07:14,01,10,1, 11.9,1,1, 2.817, 10581.438, 202.400, 52600.064 20/05/15,01:07:14,02,10,1, 11.9,1,1, 2.817, 10581.441, 202.426, 52600.084 20/05/15,01:07:14,03,10,1, 11.9,1,1, 2.817, 10581.440, 202.403, 52600.069 20/05/15,01:07:14,04,10,1, 11.9,1,1, 2.817, 10581.441, 202.405, 52600.055 20/05/15,01:07:14,05,10,1, 11.9,1,1, 2.817, 10581.448, 202.391, 52600.079 20/05/15,01:07:14,06,10,1, 11.9,1,1, 2.817, 10581.429, 202.417, 52600.059 20/05/15,01:07:14,07,10,1, 11.9,1,1, 2.817, 10581.426, 202.414, 52600.068 20/05/15,01:07:14,08,10,1, 11.9,1,1, 2.817, 10581.461, 202.426, 52600.088 20/05/15,01:07:14,09,10,1, 11.9,1,1, 2.817, 10581.435, 202.440, 52600.079 20/05/15,01:07:14,10,10,1, 11.9,1,1, 2.817, 10581.447, 202.378, 52600.055 20/05/15,01:07:14,11,10,1, 11.9,1,1, 2.817, 10581.452, 202.411, 52600.076 20/05/15,01:07:14,12,10,1, 11.9,1,1, 2.817, 10581.457, 202.419, 52600.072 20/05/15,01:07:14,13,10,1, 11.9,1,1, 2.817, 10581.429, 202.402, 52600.076 20/05/15,01:07:14,14,10,1, 11.9,1,1, 2.817, 10581.429, 202.416, 52600.076 20/05/15,01:07:14,15,10,1, 11.9,1,1, 2.817, 10581.441, 202.423, 52600.073 20/05/15,01:07:14,16,10,1, 11.9,1,1, 2.817, 10581.434, 202.402, 52600.045 20/05/15,01:07:14,17,10,1, 11.9,1,1, 2.817, 10581.433, 202.417, 52600.061 20/05/15,01:07:14,18,10,1, 11.9,1,1, 2.817, 10581.427, 202.434, 52600.050 20/05/15,01:07:14,19,10,1, 11.9,1,1, 2.817, 10581.427, 202.392, 52600.068 20/05/15,01:07:15,00,10,1, 11.9,1,1, 2.816, 10581.450, 202.405, 52600.012 20/05/15,01:07:15,01,10,1, 11.9,1,1, 2.816, 10581.445, 202.427, 52600.070 20/05/15,01:07:15,02,10,1, 11.9,1,1, 2.816, 10581.432, 202.416, 52600.067 20/05/15,01:07:15,03,10,1, 11.9,1,1, 2.816, 10581.453, 202.371, 52600.023 20/05/15,01:07:15,04,10,1, 11.9,1,1, 2.816, 10581.443, 202.392, 52600.070 20/05/15,01:07:15,05,10,1, 11.9,1,1, 2.816, 10581.438, 202.428, 52600.054 20/05/15,01:07:15,06,10,1, 11.9,1,1, 2.816, 10581.450, 202.379, 52600.026 20/05/15,01:07:15,07,10,1, 11.9,1,1, 2.816, 10581.439, 202.394, 52600.047 20/05/15,01:07:15,08,10,1, 11.9,1,1, 2.816, 10581.430, 202.433, 52600.057 20/05/15,01:07:15,09,10,1, 11.9,1,1, 2.816, 10581.470, 202.375, 52600.040 20/05/15,01:07:15,10,10,1, 11.9,1,1, 2.816, 10581.449, 202.388, 52600.049 20/05/15,01:07:15,11,10,1, 11.9,1,1, 2.816, 10581.446, 202.442, 52600.070 20/05/15,01:07:15,12,10,1, 11.9,1,1, 2.816, 10581.405, 202.401, 52599.984 20/05/15,01:07:15,13,10,1, 11.9,1,1, 2.816, 10581.470, 202.375, 52599.887 20/05/15,01:07:15,14,10,1, 11.9,1,1, 2.816, 10581.420, 202.432, 52600.030 20/05/15,01:07:15,15,10,1, 11.9,1,1, 2.816, 10581.414, 202.413, 52600.025 20/05/15,01:07:15,16,10,1, 11.9,1,1, 2.816, 10581.425, 202.403, 52600.008 20/05/15,01:07:15,17,10,1, 11.9,1,1, 2.816, 10581.467, 202.452, 52600.074 20/05/15,01:07:15,18,10,1, 11.9,1,1, 2.816, 10581.435, 202.430, 52600.036 20/05/15,01:07:15,19,10,1, 11.9,1,1, 2.816, 10581.454, 202.405, 52600.012 20/05/15,01:07:16,00,10,1, 11.9,1,1, 2.815, 10581.450, 202.390, 52600.031 20/05/15,01:07:16,01,10,1, 11.9,1,1, 2.815, 10581.487, 202.415, 52600.037 20/05/15,01:07:16,02,10,1, 11.9,1,1, 2.815, 10581.445, 202.402, 52600.044 20/05/15,01:07:16,03,10,1, 11.9,1,1, 2.815, 10581.459, 202.418, 52600.055 20/05/15,01:07:16,04,10,1, 11.9,1,1, 2.815, 10581.473, 202.406, 52600.056 20/05/15,01:07:16,05,10,1, 11.9,1,1, 2.815, 10581.464, 202.424, 52600.031 20/05/15,01:07:16,06,10,1, 11.9,1,1, 2.815, 10581.460, 202.392, 52600.034 20/05/15,01:07:16,07,10,1, 11.9,1,1, 2.815, 10581.490, 202.424, 52600.049 20/05/15,01:07:16,08,10,1, 11.9,1,1, 2.815, 10581.468, 202.395, 52600.024 20/05/15,01:07:16,09,10,1, 11.9,1,1, 2.815, 10581.452, 202.386, 52600.004 20/05/15,01:07:16,10,10,1, 11.9,1,1, 2.815, 10581.478, 202.419, 52600.048 20/05/15,01:07:16,11,10,1, 11.9,1,1, 2.815, 10581.494, 202.398, 52600.055 20/05/15,01:07:16,12,10,1, 11.9,1,1, 2.815, 10581.427, 202.376, 52600.029 20/05/15,01:07:16,13,10,1, 11.9,1,1, 2.815, 10581.469, 202.420, 52600.042 20/05/15,01:07:16,14,10,1, 11.9,1,1, 2.815, 10581.467, 202.416, 52600.038 20/05/15,01:07:16,15,10,1, 11.9,1,1, 2.815, 10581.452, 202.403, 52600.022 20/05/15,01:07:16,16,10,1, 11.9,1,1, 2.815, 10581.466, 202.386, 52600.055 20/05/15,01:07:16,17,10,1, 11.9,1,1, 2.815, 10581.456, 202.393, 52600.058 20/05/15,01:07:16,18,10,1, 11.9,1,1, 2.815, 10581.452, 202.357, 52600.015 20/05/15,01:07:16,19,10,1, 11.9,1,1, 2.815, 10581.454, 202.390, 52600.031 20/05/15,01:07:17,00,10,1, 11.9,1,1, 2.816, 10581.467, 202.391, 52600.032 20/05/15,01:07:17,01,10,1, 11.9,1,1, 2.816, 10581.455, 202.375, 52600.003 20/05/15,01:07:17,02,10,1, 11.9,1,1, 2.816, 10581.424, 202.362, 52599.941 20/05/15,01:07:17,03,10,1, 11.9,1,1, 2.816, 10581.457, 202.396, 52600.005 20/05/15,01:07:17,04,10,1, 11.9,1,1, 2.816, 10581.450, 202.378, 52599.971 20/05/15,01:07:17,05,10,1, 11.9,1,1, 2.816, 10581.464, 202.380, 52599.991 20/05/15,01:07:17,06,10,1, 11.9,1,1, 2.816, 10581.471, 202.401, 52600.015 20/05/15,01:07:17,07,10,1, 11.9,1,1, 2.816, 10581.439, 202.387, 52600.030 20/05/15,01:07:17,08,10,1, 11.9,1,1, 2.816, 10581.430, 202.370, 52599.993 20/05/15,01:07:17,09,10,1, 11.9,1,1, 2.816, 10581.453, 202.421, 52600.277 20/05/15,01:07:17,10,10,1, 11.9,1,1, 2.816, 10581.487, 202.374, 52599.898 20/05/15,01:07:17,11,10,1, 11.9,1,1, 2.816, 10581.436, 202.386, 52599.927 20/05/15,01:07:17,12,10,1, 11.9,1,1, 2.816, 10581.481, 202.387, 52599.938 20/05/15,01:07:17,13,10,1, 11.9,1,1, 2.816, 10581.475, 202.387, 52599.988 20/05/15,01:07:17,14,10,1, 11.9,1,1, 2.816, 10581.490, 202.388, 52599.997 20/05/15,01:07:17,15,10,1, 11.9,1,1, 2.816, 10581.470, 202.404, 52600.026 20/05/15,01:07:17,16,10,1, 11.9,1,1, 2.816, 10581.464, 202.402, 52599.978 20/05/15,01:07:17,17,10,1, 11.9,1,1, 2.816, 10581.471, 202.370, 52599.989 20/05/15,01:07:17,18,10,1, 11.9,1,1, 2.816, 10581.475, 202.383, 52599.993 20/05/15,01:07:17,19,10,1, 11.9,1,1, 2.816, 10581.475, 202.391, 52600.032 20/05/15,01:07:18,00,10,1, 11.9,1,1, 2.818, 10581.492, 202.378, 52599.948 20/05/15,01:07:18,01,10,1, 11.9,1,1, 2.818, 10581.432, 202.368, 52599.988 20/05/15,01:07:18,02,10,1, 11.9,1,1, 2.818, 10581.467, 202.392, 52599.993 20/05/15,01:07:18,03,10,1, 11.9,1,1, 2.818, 10581.449, 202.401, 52599.996 20/05/15,01:07:18,04,10,1, 11.9,1,1, 2.818, 10581.435, 202.359, 52599.982 20/05/15,01:07:18,05,10,1, 11.9,1,1, 2.818, 10581.468, 202.379, 52599.995 20/05/15,01:07:18,06,10,1, 11.9,1,1, 2.818, 10581.459, 202.390, 52600.005 20/05/15,01:07:18,07,10,1, 11.9,1,1, 2.818, 10581.477, 202.375, 52599.991 20/05/15,01:07:18,08,10,1, 11.9,1,1, 2.818, 10581.474, 202.372, 52600.002 20/05/15,01:07:18,09,10,1, 11.9,1,1, 2.818, 10581.476, 202.394, 52599.988 20/05/15,01:07:18,10,10,1, 11.9,1,1, 2.818, 10581.476, 202.361, 52599.980 20/05/15,01:07:18,11,10,1, 11.9,1,1, 2.818, 10581.467, 202.389, 52599.993 20/05/15,01:07:18,12,10,1, 11.9,1,1, 2.818, 10581.480, 202.378, 52599.974 20/05/15,01:07:18,13,10,1, 11.9,1,1, 2.818, 10581.486, 202.373, 52599.961 20/05/15,01:07:18,14,10,1, 11.9,1,1, 2.818, 10581.490, 202.358, 52599.978 20/05/15,01:07:18,15,10,1, 11.9,1,1, 2.818, 10581.487, 202.376, 52599.999 20/05/15,01:07:18,16,10,1, 11.9,1,1, 2.818, 10581.455, 202.387, 52599.982 20/05/15,01:07:18,17,10,1, 11.9,1,1, 2.818, 10581.478, 202.337, 52599.974 20/05/15,01:07:18,18,10,1, 11.9,1,1, 2.818, 10581.465, 202.369, 52599.993 20/05/15,01:07:18,19,10,1, 11.9,1,1, 2.818, 10581.497, 202.378, 52599.948 20/05/15,01:07:19,00,10,1, 11.8,1,1, 2.818, 10581.492, 202.353, 52599.950 20/05/15,01:07:19,01,10,1, 11.8,1,1, 2.818, 10581.497, 202.369, 52600.003 20/05/15,01:07:19,02,10,1, 11.8,1,1, 2.818, 10581.493, 202.380, 52600.007 20/05/15,01:07:19,03,10,1, 11.8,1,1, 2.818, 10581.487, 202.362, 52599.975 20/05/15,01:07:19,04,10,1, 11.8,1,1, 2.818, 10581.485, 202.354, 52599.971 20/05/15,01:07:19,05,10,1, 11.8,1,1, 2.818, 10581.495, 202.389, 52600.003 20/05/15,01:07:19,06,10,1, 11.8,1,1, 2.818, 10581.501, 202.343, 52599.954 20/05/15,01:07:19,07,10,1, 11.8,1,1, 2.818, 10581.494, 202.343, 52599.949 20/05/15,01:07:19,08,10,1, 11.8,1,1, 2.818, 10581.514, 202.384, 52600.021 20/05/15,01:07:19,09,10,1, 11.8,1,1, 2.818, 10581.493, 202.367, 52599.933 20/05/15,01:07:19,10,10,1, 11.8,1,1, 2.818, 10581.480, 202.335, 52600.016 20/05/15,01:07:19,11,10,1, 11.8,1,1, 2.818, 10581.490, 202.364, 52600.033 20/05/15,01:07:19,12,10,1, 11.8,1,1, 2.818, 10581.471, 202.356, 52599.995 20/05/15,01:07:19,13,10,1, 11.8,1,1, 2.818, 10581.481, 202.326, 52599.958 20/05/15,01:07:19,14,10,1, 11.8,1,1, 2.818, 10581.498, 202.359, 52599.969 20/05/15,01:07:19,15,10,1, 11.8,1,1, 2.818, 10581.482, 202.383, 52599.977 20/05/15,01:07:19,16,10,1, 11.8,1,1, 2.818, 10581.496, 202.316, 52599.920 20/05/15,01:07:19,17,10,1, 11.8,1,1, 2.818, 10581.496, 202.339, 52599.960 20/05/15,01:07:19,18,10,1, 11.8,1,1, 2.818, 10581.529, 202.364, 52599.984 20/05/15,01:07:19,19,10,1, 11.8,1,1, 2.818, 10581.494, 202.353, 52599.950 20/05/15,01:07:20,00,10,1, 11.9,1,1, 2.822, 10581.509, 202.340, 52599.919 20/05/15,01:07:20,01,10,1, 11.9,1,1, 2.822, 10581.491, 202.364, 52599.964 20/05/15,01:07:20,02,10,1, 11.9,1,1, 2.822, 10581.490, 202.342, 52599.959 20/05/15,01:07:20,03,10,1, 11.9,1,1, 2.822, 10581.485, 202.339, 52599.933 20/05/15,01:07:20,04,10,1, 11.9,1,1, 2.822, 10581.501, 202.376, 52599.955 20/05/15,01:07:20,05,10,1, 11.9,1,1, 2.822, 10581.478, 202.353, 52599.932 20/05/15,01:07:20,06,10,1, 11.9,1,1, 2.822, 10581.527, 202.339, 52599.934 20/05/15,01:07:20,07,10,1, 11.9,1,1, 2.822, 10581.502, 202.359, 52599.930 20/05/15,01:07:20,08,10,1, 11.9,1,1, 2.822, 10581.503, 202.355, 52599.957 20/05/15,01:07:20,09,10,1, 11.9,1,1, 2.822, 10581.496, 202.341, 52599.962 20/05/15,01:07:20,10,10,1, 11.9,1,1, 2.822, 10581.492, 202.368, 52600.003 20/05/15,01:07:20,11,10,1, 11.9,1,1, 2.822, 10581.504, 202.375, 52599.963 20/05/15,01:07:20,12,10,1, 11.9,1,1, 2.822, 10581.516, 202.364, 52599.960 20/05/15,01:07:20,13,10,1, 11.9,1,1, 2.822, 10581.531, 202.342, 52599.938 20/05/15,01:07:20,14,10,1, 11.9,1,1, 2.822, 10581.514, 202.369, 52599.978 20/05/15,01:07:20,15,10,1, 11.9,1,1, 2.822, 10581.519, 202.332, 52599.957 20/05/15,01:07:20,16,10,1, 11.9,1,1, 2.822, 10581.503, 202.341, 52599.976 20/05/15,01:07:20,17,10,1, 11.9,1,1, 2.822, 10581.519, 202.356, 52600.011 20/05/15,01:07:20,18,10,1, 11.9,1,1, 2.822, 10581.508, 202.364, 52599.971 20/05/15,01:07:20,19,10,1, 11.9,1,1, 2.822, 10581.510, 202.340, 52599.919 20/05/15,01:07:21,00,10,1, 11.9,1,1, 2.820, 10581.526, 202.323, 52599.951 20/05/15,01:07:21,01,10,1, 11.9,1,1, 2.820, 10581.507, 202.331, 52599.969 20/05/15,01:07:21,02,10,1, 11.9,1,1, 2.820, 10581.522, 202.312, 52599.931 20/05/15,01:07:21,03,10,1, 11.9,1,1, 2.820, 10581.528, 202.334, 52599.992 20/05/15,01:07:21,04,10,1, 11.9,1,1, 2.820, 10581.518, 202.351, 52599.968 20/05/15,01:07:21,05,10,1, 11.9,1,1, 2.820, 10581.506, 202.310, 52599.950 20/05/15,01:07:21,06,10,1, 11.9,1,1, 2.820, 10581.505, 202.330, 52599.923 20/05/15,01:07:21,07,10,1, 11.9,1,1, 2.820, 10581.504, 202.327, 52599.968 20/05/15,01:07:21,08,10,1, 11.9,1,1, 2.820, 10581.502, 202.309, 52599.960 20/05/15,01:07:21,09,10,1, 11.9,1,1, 2.820, 10581.519, 202.354, 52599.955 20/05/15,01:07:21,10,10,1, 11.9,1,1, 2.820, 10581.523, 202.344, 52599.931 20/05/15,01:07:21,11,10,1, 11.9,1,1, 2.820, 10581.515, 202.325, 52599.925 20/05/15,01:07:21,12,10,1, 11.9,1,1, 2.820, 10581.506, 202.315, 52599.915 20/05/15,01:07:21,13,10,1, 11.9,1,1, 2.820, 10581.514, 202.336, 52599.939 20/05/15,01:07:21,14,10,1, 11.9,1,1, 2.820, 10581.508, 202.309, 52599.883 20/05/15,01:07:21,15,10,1, 11.9,1,1, 2.820, 10581.496, 202.285, 52599.917 20/05/15,01:07:21,16,10,1, 11.9,1,1, 2.820, 10581.511, 202.335, 52599.939 20/05/15,01:07:21,17,10,1, 11.9,1,1, 2.820, 10581.512, 202.325, 52599.936 20/05/15,01:07:21,18,10,1, 11.9,1,1, 2.820, 10581.507, 202.306, 52599.913 20/05/15,01:07:21,19,10,1, 11.9,1,1, 2.820, 10581.533, 202.323, 52599.951 20/05/15,01:07:22,00,10,1, 11.9,1,1, 2.817, 10581.551, 202.314, 52599.930 20/05/15,01:07:22,01,10,1, 11.9,1,1, 2.817, 10581.507, 202.305, 52599.877 20/05/15,01:07:22,02,10,1, 11.9,1,1, 2.817, 10581.515, 202.345, 52599.963 20/05/15,01:07:22,03,10,1, 11.9,1,1, 2.817, 10581.530, 202.342, 52599.961 20/05/15,01:07:22,04,10,1, 11.9,1,1, 2.817, 10581.509, 202.309, 52599.927 20/05/15,01:07:22,05,10,1, 11.9,1,1, 2.817, 10581.528, 202.307, 52599.926 20/05/15,01:07:22,06,10,1, 11.9,1,1, 2.817, 10581.525, 202.322, 52599.923 20/05/15,01:07:22,07,10,1, 11.9,1,1, 2.817, 10581.523, 202.296, 52599.912 20/05/15,01:07:22,08,10,1, 11.9,1,1, 2.817, 10581.535, 202.309, 52599.952 20/05/15,01:07:22,09,10,1, 11.9,1,1, 2.817, 10581.544, 202.301, 52599.983 20/05/15,01:07:22,10,10,1, 11.9,1,1, 2.817, 10581.522, 202.299, 52599.959 20/05/15,01:07:22,11,10,1, 11.9,1,1, 2.817, 10581.545, 202.272, 52599.666 20/05/15,01:07:22,12,10,1, 11.9,1,1, 2.817, 10581.514, 202.330, 52600.015 20/05/15,01:07:22,13,10,1, 11.9,1,1, 2.817, 10581.533, 202.281, 52599.853 20/05/15,01:07:22,14,10,1, 11.9,1,1, 2.817, 10581.514, 202.305, 52599.960 20/05/15,01:07:22,15,10,1, 11.9,1,1, 2.817, 10581.515, 202.349, 52600.037 20/05/15,01:07:22,16,10,1, 11.9,1,1, 2.817, 10581.532, 202.313, 52599.939 20/05/15,01:07:22,17,10,1, 11.9,1,1, 2.817, 10581.517, 202.321, 52599.924 20/05/15,01:07:22,18,10,1, 11.9,1,1, 2.817, 10581.543, 202.322, 52599.954 20/05/15,01:07:22,19,10,1, 11.9,1,1, 2.817, 10581.555, 202.314, 52599.930 20/05/15,01:07:23,00,10,1, 11.9,1,1, 2.818, 10581.542, 202.255, 52599.929 20/05/15,01:07:23,01,10,1, 11.9,1,1, 2.818, 10581.576, 202.322, 52599.986 20/05/15,01:07:23,02,10,1, 11.9,1,1, 2.818, 10581.547, 202.324, 52599.932 20/05/15,01:07:23,03,10,1, 11.9,1,1, 2.818, 10581.554, 202.268, 52599.933 20/05/15,01:07:23,04,10,1, 11.9,1,1, 2.818, 10581.555, 202.306, 52599.949 20/05/15,01:07:23,05,10,1, 11.9,1,1, 2.818, 10581.566, 202.311, 52599.978 20/05/15,01:07:23,06,10,1, 11.9,1,1, 2.818, 10581.542, 202.303, 52599.920 20/05/15,01:07:23,07,10,1, 11.9,1,1, 2.818, 10581.534, 202.319, 52599.953 20/05/15,01:07:23,08,10,1, 11.9,1,1, 2.818, 10581.534, 202.337, 52599.942 20/05/15,01:07:23,09,10,1, 11.9,1,1, 2.818, 10581.549, 202.297, 52599.942 20/05/15,01:07:23,10,10,1, 11.9,1,1, 2.818, 10581.552, 202.296, 52599.936 20/05/15,01:07:23,11,10,1, 11.9,1,1, 2.818, 10581.546, 202.281, 52599.960 20/05/15,01:07:23,12,10,1, 11.9,1,1, 2.818, 10581.543, 202.288, 52599.940 20/05/15,01:07:23,13,10,1, 11.9,1,1, 2.818, 10581.554, 202.290, 52599.952 20/05/15,01:07:23,14,10,1, 11.9,1,1, 2.818, 10581.553, 202.306, 52599.913 20/05/15,01:07:23,15,10,1, 11.9,1,1, 2.818, 10581.532, 202.274, 52599.922 20/05/15,01:07:23,16,10,1, 11.9,1,1, 2.818, 10581.550, 202.267, 52599.946 20/05/15,01:07:23,17,10,1, 11.9,1,1, 2.818, 10581.571, 202.296, 52599.929 20/05/15,01:07:23,18,10,1, 11.9,1,1, 2.818, 10581.543, 202.281, 52599.918 20/05/15,01:07:23,19,10,1, 11.9,1,1, 2.818, 10581.548, 202.255, 52599.929 20/05/15,01:07:24,00,10,1, 11.8,1,1, 2.817, 10581.584, 202.303, 52599.951 20/05/15,01:07:24,01,10,1, 11.8,1,1, 2.817, 10581.560, 202.298, 52599.959 20/05/15,01:07:24,02,10,1, 11.8,1,1, 2.817, 10581.527, 202.267, 52599.929 20/05/15,01:07:24,03,10,1, 11.8,1,1, 2.817, 10581.557, 202.293, 52599.950 20/05/15,01:07:24,04,10,1, 11.8,1,1, 2.817, 10581.571, 202.316, 52599.927 20/05/15,01:07:24,05,10,1, 11.8,1,1, 2.817, 10581.547, 202.266, 52599.893 20/05/15,01:07:24,06,10,1, 11.8,1,1, 2.817, 10581.564, 202.282, 52599.921 20/05/15,01:07:24,07,10,1, 11.8,1,1, 2.817, 10581.573, 202.296, 52599.927 20/05/15,01:07:24,08,10,1, 11.8,1,1, 2.817, 10581.555, 202.250, 52599.904 20/05/15,01:07:24,09,10,1, 11.8,1,1, 2.817, 10581.549, 202.253, 52599.912 20/05/15,01:07:24,10,10,1, 11.8,1,1, 2.817, 10581.567, 202.290, 52599.952 20/05/15,01:07:24,11,10,1, 11.8,1,1, 2.817, 10581.547, 202.281, 52599.884 20/05/15,01:07:24,12,10,1, 11.8,1,1, 2.817, 10581.554, 202.269, 52599.954 20/05/15,01:07:24,13,10,1, 11.8,1,1, 2.817, 10581.536, 202.312, 52599.930 20/05/15,01:07:24,14,10,1, 11.8,1,1, 2.817, 10581.559, 202.289, 52599.937 20/05/15,01:07:24,15,10,1, 11.8,1,1, 2.817, 10581.554, 202.272, 52599.922 20/05/15,01:07:24,16,10,1, 11.8,1,1, 2.817, 10581.564, 202.320, 52599.936 20/05/15,01:07:24,17,10,1, 11.8,1,1, 2.817, 10581.543, 202.301, 52599.910 20/05/15,01:07:24,18,10,1, 11.8,1,1, 2.817, 10581.539, 202.269, 52599.902 20/05/15,01:07:24,19,10,1, 11.8,1,1, 2.817, 10581.584, 202.303, 52599.951 20/05/15,01:07:25,00,10,1, 11.8,1,1, 2.817, 10581.567, 202.263, 52599.938 20/05/15,01:07:25,01,10,1, 11.8,1,1, 2.817, 10581.557, 202.272, 52599.903 20/05/15,01:07:25,02,10,1, 11.8,1,1, 2.817, 10581.576, 202.274, 52599.938 20/05/15,01:07:25,03,10,1, 11.8,1,1, 2.817, 10581.536, 202.300, 52599.928 20/05/15,01:07:25,04,10,1, 11.8,1,1, 2.817, 10581.538, 202.287, 52599.924 20/05/15,01:07:25,05,10,1, 11.8,1,1, 2.817, 10581.577, 202.279, 52599.926 20/05/15,01:07:25,06,10,1, 11.8,1,1, 2.817, 10581.571, 202.297, 52599.912 20/05/15,01:07:25,07,10,1, 11.8,1,1, 2.817, 10581.554, 202.271, 52599.900 20/05/15,01:07:25,08,10,1, 11.8,1,1, 2.817, 10581.546, 202.275, 52599.897 20/05/15,01:07:25,09,10,1, 11.8,1,1, 2.817, 10581.560, 202.290, 52599.905 20/05/15,01:07:25,10,10,1, 11.8,1,1, 2.817, 10581.557, 202.259, 52599.891 20/05/15,01:07:25,11,10,1, 11.8,1,1, 2.817, 10581.555, 202.260, 52599.835 20/05/15,01:07:25,12,10,1, 11.8,1,1, 2.817, 10581.544, 202.298, 52599.905 20/05/15,01:07:25,13,10,1, 11.8,1,1, 2.817, 10581.566, 202.258, 52599.870 20/05/15,01:07:25,14,10,1, 11.8,1,1, 2.817, 10581.571, 202.260, 52599.884 20/05/15,01:07:25,15,10,1, 11.8,1,1, 2.817, 10581.578, 202.287, 52599.914 20/05/15,01:07:25,16,10,1, 11.8,1,1, 2.817, 10581.563, 202.308, 52599.878 20/05/15,01:07:25,17,10,1, 11.8,1,1, 2.817, 10581.549, 202.262, 52599.863 20/05/15,01:07:25,18,10,1, 11.8,1,1, 2.817, 10581.566, 202.282, 52599.903 20/05/15,01:07:25,19,10,1, 11.8,1,1, 2.817, 10581.574, 202.263, 52599.938 20/05/15,01:07:26,00,10,1, 11.9,1,1, 2.817, 10581.551, 202.237, 52599.822 20/05/15,01:07:26,01,10,1, 11.9,1,1, 2.817, 10581.559, 202.289, 52599.906 20/05/15,01:07:26,02,10,1, 11.9,1,1, 2.817, 10581.572, 202.288, 52599.914 20/05/15,01:07:26,03,10,1, 11.9,1,1, 2.817, 10581.568, 202.247, 52599.869 20/05/15,01:07:26,04,10,1, 11.9,1,1, 2.817, 10581.538, 202.261, 52599.867 20/05/15,01:07:26,05,10,1, 11.9,1,1, 2.817, 10581.575, 202.280, 52599.881 20/05/15,01:07:26,06,10,1, 11.9,1,1, 2.817, 10581.564, 202.246, 52599.900 20/05/15,01:07:26,07,10,1, 11.9,1,1, 2.817, 10581.526, 202.254, 52599.882 20/05/15,01:07:26,08,10,1, 11.9,1,1, 2.817, 10581.582, 202.287, 52599.896 20/05/15,01:07:26,09,10,1, 11.9,1,1, 2.817, 10581.603, 202.242, 52599.844 20/05/15,01:07:26,10,10,1, 11.9,1,1, 2.817, 10581.577, 202.265, 52599.855 20/05/15,01:07:26,11,10,1, 11.9,1,1, 2.817, 10581.601, 202.290, 52599.871 20/05/15,01:07:26,12,10,1, 11.9,1,1, 2.817, 10581.554, 202.255, 52599.842 20/05/15,01:07:26,13,10,1, 11.9,1,1, 2.817, 10581.564, 202.234, 52599.853 20/05/15,01:07:26,14,10,1, 11.9,1,1, 2.817, 10581.578, 202.258, 52599.913 20/05/15,01:07:26,15,10,1, 11.9,1,1, 2.817, 10581.583, 202.241, 52599.557 20/05/15,01:07:26,16,10,1, 11.9,1,1, 2.817, 10581.521, 202.240, 52600.024 20/05/15,01:07:26,17,10,1, 11.9,1,1, 2.817, 10581.551, 202.266, 52599.863 20/05/15,01:07:26,18,10,1, 11.9,1,1, 2.817, 10581.558, 202.261, 52599.874 20/05/15,01:07:26,19,10,1, 11.9,1,1, 2.817, 10581.552, 202.237, 52599.822 20/05/15,01:07:27,00,10,1, 11.8,1,1, 2.815, 10581.576, 202.253, 52599.883 20/05/15,01:07:27,01,10,1, 11.8,1,1, 2.815, 10581.575, 202.265, 52599.894 20/05/15,01:07:27,02,10,1, 11.8,1,1, 2.815, 10581.553, 202.253, 52599.839 20/05/15,01:07:27,03,10,1, 11.8,1,1, 2.815, 10581.570, 202.263, 52599.923 20/05/15,01:07:27,04,10,1, 11.8,1,1, 2.815, 10581.580, 202.255, 52599.887 20/05/15,01:07:27,05,10,1, 11.8,1,1, 2.815, 10581.556, 202.226, 52599.885 20/05/15,01:07:27,06,10,1, 11.8,1,1, 2.815, 10581.578, 202.263, 52599.872 20/05/15,01:07:27,07,10,1, 11.8,1,1, 2.815, 10581.600, 202.273, 52599.910 20/05/15,01:07:27,08,10,1, 11.8,1,1, 2.815, 10581.584, 202.255, 52599.847 20/05/15,01:07:27,09,10,1, 11.8,1,1, 2.815, 10581.570, 202.222, 52599.850 20/05/15,01:07:27,10,10,1, 11.8,1,1, 2.815, 10581.598, 202.277, 52599.915 20/05/15,01:07:27,11,10,1, 11.8,1,1, 2.815, 10581.591, 202.276, 52599.926 20/05/15,01:07:27,12,10,1, 11.8,1,1, 2.815, 10581.579, 202.233, 52599.890 20/05/15,01:07:27,13,10,1, 11.8,1,1, 2.815, 10581.584, 202.262, 52599.931 20/05/15,01:07:27,14,10,1, 11.8,1,1, 2.815, 10581.581, 202.279, 52599.911 20/05/15,01:07:27,15,10,1, 11.8,1,1, 2.815, 10581.562, 202.216, 52599.905 20/05/15,01:07:27,16,10,1, 11.8,1,1, 2.815, 10581.581, 202.261, 52599.893 20/05/15,01:07:27,17,10,1, 11.8,1,1, 2.815, 10581.587, 202.269, 52599.919 20/05/15,01:07:27,18,10,1, 11.8,1,1, 2.815, 10581.582, 202.224, 52599.846 20/05/15,01:07:27,19,10,1, 11.8,1,1, 2.815, 10581.582, 202.253, 52599.883 20/05/15,01:07:28,00,10,1, 11.9,1,1, 2.818, 10581.584, 202.244, 52599.903 20/05/15,01:07:28,01,10,1, 11.9,1,1, 2.818, 10581.564, 202.224, 52599.870 20/05/15,01:07:28,02,10,1, 11.9,1,1, 2.818, 10581.578, 202.212, 52599.745 20/05/15,01:07:28,03,10,1, 11.9,1,1, 2.818, 10581.622, 202.254, 52599.917 20/05/15,01:07:28,04,10,1, 11.9,1,1, 2.818, 10581.605, 202.231, 52599.886 20/05/15,01:07:28,05,10,1, 11.9,1,1, 2.818, 10581.546, 202.220, 52599.876 20/05/15,01:07:28,06,10,1, 11.9,1,1, 2.818, 10581.607, 202.237, 52599.930 20/05/15,01:07:28,07,10,1, 11.9,1,1, 2.818, 10581.567, 202.225, 52599.880 20/05/15,01:07:28,08,10,1, 11.9,1,1, 2.818, 10581.573, 202.239, 52599.865 20/05/15,01:07:28,09,10,1, 11.9,1,1, 2.818, 10581.587, 202.252, 52599.915 20/05/15,01:07:28,10,10,1, 11.9,1,1, 2.818, 10581.627, 202.238, 52599.876 20/05/15,01:07:28,11,10,1, 11.9,1,1, 2.818, 10581.572, 202.228, 52599.861 20/05/15,01:07:28,12,10,1, 11.9,1,1, 2.818, 10581.603, 202.230, 52599.878 20/05/15,01:07:28,13,10,1, 11.9,1,1, 2.818, 10581.587, 202.250, 52599.843 20/05/15,01:07:28,14,10,1, 11.9,1,1, 2.818, 10581.587, 202.202, 52599.866 20/05/15,01:07:28,15,10,1, 11.9,1,1, 2.818, 10581.590, 202.228, 52599.917 20/05/15,01:07:28,16,10,1, 11.9,1,1, 2.818, 10581.595, 202.245, 52599.895 20/05/15,01:07:28,17,10,1, 11.9,1,1, 2.818, 10581.584, 202.226, 52599.874 20/05/15,01:07:28,18,10,1, 11.9,1,1, 2.818, 10581.572, 202.248, 52599.872 20/05/15,01:07:28,19,10,1, 11.9,1,1, 2.818, 10581.589, 202.244, 52599.903 20/05/15,01:07:29,00,09,1, 11.9,1,1, 2.819, 10581.601, 202.234, 52599.850 20/05/15,01:07:29,01,09,1, 11.9,1,1, 2.819, 10581.580, 202.209, 52599.876 20/05/15,01:07:29,02,09,1, 11.9,1,1, 2.819, 10581.597, 202.226, 52599.921 20/05/15,01:07:29,03,09,1, 11.9,1,1, 2.819, 10581.584, 202.225, 52599.862 20/05/15,01:07:29,04,09,1, 11.9,1,1, 2.819, 10581.553, 202.219, 52599.879 20/05/15,01:07:29,05,09,1, 11.9,1,1, 2.819, 10581.587, 202.266, 52599.905 20/05/15,01:07:29,06,09,1, 11.9,1,1, 2.819, 10581.584, 202.243, 52599.877 20/05/15,01:07:29,07,09,1, 11.9,1,1, 2.819, 10581.597, 202.254, 52599.898 20/05/15,01:07:29,08,09,1, 11.9,1,1, 2.819, 10581.601, 202.246, 52599.874 20/05/15,01:07:29,09,09,1, 11.9,1,1, 2.819, 10581.578, 202.218, 52599.885 20/05/15,01:07:29,10,09,1, 11.9,1,1, 2.819, 10581.613, 202.219, 52599.882 20/05/15,01:07:29,11,09,1, 11.9,1,1, 2.819, 10581.611, 202.238, 52599.910 20/05/15,01:07:29,12,09,1, 11.9,1,1, 2.819, 10581.603, 202.255, 52599.889 20/05/15,01:07:29,13,09,1, 11.9,1,1, 2.819, 10581.577, 202.237, 52599.818 20/05/15,01:07:29,14,09,1, 11.9,1,1, 2.819, 10581.578, 202.231, 52599.870 20/05/15,01:07:29,15,09,1, 11.9,1,1, 2.819, 10581.595, 202.257, 52599.927 20/05/15,01:07:29,16,09,1, 11.9,1,1, 2.819, 10581.575, 202.218, 52599.888 20/05/15,01:07:29,17,09,1, 11.9,1,1, 2.819, 10581.596, 202.249, 52599.911 20/05/15,01:07:29,18,09,1, 11.9,1,1, 2.819, 10581.599, 202.268, 52599.893 20/05/15,01:07:29,19,09,1, 11.9,1,1, 2.819, 10581.602, 202.234, 52599.850 20/05/15,01:07:30,00,09,1, 11.9,1,1, 2.818, 10581.584, 202.224, 52599.893 20/05/15,01:07:30,01,09,1, 11.9,1,1, 2.818, 10581.601, 202.243, 52599.870 20/05/15,01:07:30,02,09,1, 11.9,1,1, 2.818, 10581.597, 202.232, 52599.874 20/05/15,01:07:30,03,09,1, 11.9,1,1, 2.818, 10581.579, 202.227, 52599.851 20/05/15,01:07:30,04,09,1, 11.9,1,1, 2.818, 10581.581, 202.255, 52599.848 20/05/15,01:07:30,05,09,1, 11.9,1,1, 2.818, 10581.587, 202.243, 52599.857 20/05/15,01:07:30,06,09,1, 11.9,1,1, 2.818, 10581.568, 202.227, 52599.869 20/05/15,01:07:30,07,09,1, 11.9,1,1, 2.818, 10581.574, 202.221, 52599.891 20/05/15,01:07:30,08,09,1, 11.9,1,1, 2.818, 10581.576, 202.240, 52599.877 20/05/15,01:07:30,09,09,1, 11.9,1,1, 2.818, 10581.599, 202.215, 52599.890 20/05/15,01:07:30,10,09,1, 11.9,1,1, 2.818, 10581.579, 202.219, 52599.873 20/05/15,01:07:30,11,09,1, 11.9,1,1, 2.818, 10581.601, 202.237, 52599.879 20/05/15,01:07:30,12,09,1, 11.9,1,1, 2.818, 10581.583, 202.212, 52599.862 20/05/15,01:07:30,13,09,1, 11.9,1,1, 2.818, 10581.583, 202.223, 52599.859 20/05/15,01:07:30,14,09,1, 11.9,1,1, 2.818, 10581.597, 202.258, 52599.927 20/05/15,01:07:30,15,09,1, 11.9,1,1, 2.818, 10581.556, 202.221, 52599.860 20/05/15,01:07:30,16,09,1, 11.9,1,1, 2.818, 10581.597, 202.210, 52599.873 20/05/15,01:07:30,17,09,1, 11.9,1,1, 2.818, 10581.592, 202.253, 52599.889 20/05/15,01:07:30,18,09,1, 11.9,1,1, 2.818, 10581.601, 202.214, 52599.856 20/05/15,01:07:30,19,09,1, 11.9,1,1, 2.818, 10581.585, 202.224, 52599.893 20/05/15,01:07:31,00,08,1, 11.9,1,1, 2.816, 10581.567, 202.209, 52599.857 20/05/15,01:07:31,01,08,1, 11.9,1,1, 2.816, 10581.609, 202.244, 52599.859 20/05/15,01:07:31,02,08,1, 11.9,1,1, 2.816, 10581.590, 202.212, 52599.855 20/05/15,01:07:31,03,08,1, 11.9,1,1, 2.816, 10581.579, 202.195, 52599.866 20/05/15,01:07:31,04,08,1, 11.9,1,1, 2.816, 10581.592, 202.252, 52599.872 20/05/15,01:07:31,05,08,1, 11.9,1,1, 2.816, 10581.590, 202.224, 52599.830 20/05/15,01:07:31,06,08,1, 11.9,1,1, 2.816, 10581.587, 202.222, 52599.838 20/05/15,01:07:31,07,08,1, 11.9,1,1, 2.816, 10581.558, 202.246, 52599.857 20/05/15,01:07:31,08,08,1, 11.9,1,1, 2.816, 10581.592, 202.216, 52599.857 20/05/15,01:07:31,09,08,1, 11.9,1,1, 2.816, 10581.612, 202.206, 52599.837 20/05/15,01:07:31,10,08,1, 11.9,1,1, 2.816, 10581.586, 202.234, 52599.894 20/05/15,01:07:31,11,08,1, 11.9,1,1, 2.816, 10581.590, 202.227, 52599.827 20/05/15,01:07:31,12,08,1, 11.9,1,1, 2.816, 10581.607, 202.202, 52599.843 20/05/15,01:07:31,13,08,1, 11.9,1,1, 2.816, 10581.586, 202.257, 52599.840 20/05/15,01:07:31,14,08,1, 11.9,1,1, 2.816, 10581.591, 202.219, 52599.891 20/05/15,01:07:31,15,08,1, 11.9,1,1, 2.816, 10581.570, 202.218, 52599.820 20/05/15,01:07:31,16,08,1, 11.9,1,1, 2.816, 10581.588, 202.215, 52599.848 20/05/15,01:07:31,17,08,1, 11.9,1,1, 2.816, 10581.595, 202.227, 52599.866 20/05/15,01:07:31,18,08,1, 11.9,1,1, 2.816, 10581.589, 202.192, 52599.849 20/05/15,01:07:31,19,08,1, 11.9,1,1, 2.816, 10581.572, 202.209, 52599.857 20/05/15,01:07:32,00,09,1, 12.0,1,1, 2.820, 10581.584, 202.243, 52599.884 20/05/15,01:07:32,01,09,1, 12.0,1,1, 2.820, 10581.607, 202.188, 52599.818 20/05/15,01:07:32,02,09,1, 12.0,1,1, 2.820, 10581.602, 202.208, 52599.859 20/05/15,01:07:32,03,09,1, 12.0,1,1, 2.820, 10581.599, 202.228, 52599.882 20/05/15,01:07:32,04,09,1, 12.0,1,1, 2.820, 10581.609, 202.195, 52599.828 20/05/15,01:07:32,05,09,1, 12.0,1,1, 2.820, 10581.570, 202.183, 52599.849 20/05/15,01:07:32,06,09,1, 12.0,1,1, 2.820, 10581.622, 202.237, 52599.858 20/05/15,01:07:32,07,09,1, 12.0,1,1, 2.820, 10581.586, 202.201, 52599.841 20/05/15,01:07:32,08,09,1, 12.0,1,1, 2.820, 10581.579, 202.188, 52599.808 20/05/15,01:07:32,09,09,1, 12.0,1,1, 2.820, 10581.579, 202.234, 52599.861 20/05/15,01:07:32,10,09,1, 12.0,1,1, 2.820, 10581.602, 202.225, 52599.857 20/05/15,01:07:32,11,09,1, 12.0,1,1, 2.820, 10581.585, 202.189, 52599.832 20/05/15,01:07:32,12,09,1, 12.0,1,1, 2.820, 10581.610, 202.240, 52599.856 20/05/15,01:07:32,13,09,1, 12.0,1,1, 2.820, 10581.612, 202.219, 52599.852 20/05/15,01:07:32,14,09,1, 12.0,1,1, 2.820, 10581.590, 202.173, 52599.841 20/05/15,01:07:32,15,09,1, 12.0,1,1, 2.820, 10581.597, 202.214, 52599.878 20/05/15,01:07:32,16,09,1, 12.0,1,1, 2.820, 10581.565, 202.217, 52599.872 20/05/15,01:07:32,17,09,1, 12.0,1,1, 2.820, 10581.589, 202.206, 52599.828 20/05/15,01:07:32,18,09,1, 12.0,1,1, 2.820, 10581.586, 202.171, 52599.846 20/05/15,01:07:32,19,09,1, 12.0,1,1, 2.820, 10581.590, 202.243, 52599.884 20/05/15,01:07:33,00,09,1, 11.9,1,1, 2.819, 10581.592, 202.206, 52599.818 20/05/15,01:07:33,01,09,1, 11.9,1,1, 2.819, 10581.601, 202.185, 52599.837 20/05/15,01:07:33,02,09,1, 11.9,1,1, 2.819, 10581.586, 202.239, 52599.813 20/05/15,01:07:33,03,09,1, 11.9,1,1, 2.819, 10581.620, 202.207, 52599.836 20/05/15,01:07:33,04,09,1, 11.9,1,1, 2.819, 10581.613, 202.202, 52599.798 20/05/15,01:07:33,05,09,1, 11.9,1,1, 2.819, 10581.606, 202.204, 52599.794 20/05/15,01:07:33,06,09,1, 11.9,1,1, 2.819, 10581.602, 202.180, 52599.821 20/05/15,01:07:33,07,09,1, 11.9,1,1, 2.819, 10581.591, 202.186, 52599.781 20/05/15,01:07:33,08,09,1, 11.9,1,1, 2.819, 10581.609, 202.230, 52599.939 20/05/15,01:07:33,09,09,1, 11.9,1,1, 2.819, 10581.631, 202.216, 52599.792 20/05/15,01:07:33,10,09,1, 11.9,1,1, 2.819, 10581.601, 202.201, 52599.752 20/05/15,01:07:33,11,09,1, 11.9,1,1, 2.819, 10581.608, 202.205, 52599.810 20/05/15,01:07:33,12,09,1, 11.9,1,1, 2.819, 10581.598, 202.210, 52599.831 20/05/15,01:07:33,13,09,1, 11.9,1,1, 2.819, 10581.601, 202.181, 52599.796 20/05/15,01:07:33,14,09,1, 11.9,1,1, 2.819, 10581.601, 202.183, 52599.837 20/05/15,01:07:33,15,09,1, 11.9,1,1, 2.819, 10581.629, 202.206, 52599.850 20/05/15,01:07:33,16,09,1, 11.9,1,1, 2.819, 10581.595, 202.178, 52599.827 20/05/15,01:07:33,17,09,1, 11.9,1,1, 2.819, 10581.596, 202.181, 52599.834 20/05/15,01:07:33,18,09,1, 11.9,1,1, 2.819, 10581.595, 202.212, 52599.853 20/05/15,01:07:33,19,09,1, 11.9,1,1, 2.819, 10581.595, 202.206, 52599.818 20/05/15,01:07:34,00,08,1, 11.9,1,1, 2.819, 10581.592, 202.181, 52599.817 20/05/15,01:07:34,01,08,1, 11.9,1,1, 2.819, 10581.597, 202.210, 52599.842 20/05/15,01:07:34,02,08,1, 11.9,1,1, 2.819, 10581.612, 202.209, 52599.843 20/05/15,01:07:34,03,08,1, 11.9,1,1, 2.819, 10581.602, 202.191, 52599.793 20/05/15,01:07:34,04,08,1, 11.9,1,1, 2.819, 10581.607, 202.199, 52599.803 20/05/15,01:07:34,05,08,1, 11.9,1,1, 2.819, 10581.617, 202.227, 52599.826 20/05/15,01:07:34,06,08,1, 11.9,1,1, 2.819, 10581.583, 202.166, 52599.804 20/05/15,01:07:34,07,08,1, 11.9,1,1, 2.819, 10581.603, 202.170, 52599.819 20/05/15,01:07:34,08,08,1, 11.9,1,1, 2.819, 10581.585, 202.213, 52599.850 20/05/15,01:07:34,09,08,1, 11.9,1,1, 2.819, 10581.584, 202.162, 52599.807 20/05/15,01:07:34,10,08,1, 11.9,1,1, 2.819, 10581.613, 202.158, 52599.836 20/05/15,01:07:34,11,08,1, 11.9,1,1, 2.819, 10581.585, 202.194, 52599.826 20/05/15,01:07:34,12,08,1, 11.9,1,1, 2.819, 10581.596, 202.188, 52599.845 20/05/15,01:07:34,13,08,1, 11.9,1,1, 2.819, 10581.607, 202.171, 52599.784 20/05/15,01:07:34,14,08,1, 11.9,1,1, 2.819, 10581.608, 202.190, 52599.810 20/05/15,01:07:34,15,08,1, 11.9,1,1, 2.819, 10581.608, 202.189, 52599.811 20/05/15,01:07:34,16,08,1, 11.9,1,1, 2.819, 10581.578, 202.164, 52599.812 20/05/15,01:07:34,17,08,1, 11.9,1,1, 2.819, 10581.592, 202.190, 52599.860 20/05/15,01:07:34,18,08,1, 11.9,1,1, 2.819, 10581.607, 202.199, 52599.828 20/05/15,01:07:34,19,08,1, 11.9,1,1, 2.819, 10581.598, 202.181, 52599.817 20/05/15,01:07:35,00,09,1, 11.9,1,1, 2.821, 10581.576, 202.190, 52599.791 20/05/15,01:07:35,01,09,1, 11.9,1,1, 2.821, 10581.613, 202.173, 52599.837 20/05/15,01:07:35,02,09,1, 11.9,1,1, 2.821, 10581.592, 202.148, 52599.836 20/05/15,01:07:35,03,09,1, 11.9,1,1, 2.821, 10581.572, 202.147, 52599.810 20/05/15,01:07:35,04,09,1, 11.9,1,1, 2.821, 10581.611, 202.186, 52599.848 20/05/15,01:07:35,05,09,1, 11.9,1,1, 2.821, 10581.598, 202.170, 52599.830 20/05/15,01:07:35,06,09,1, 11.9,1,1, 2.821, 10581.611, 202.176, 52599.816 20/05/15,01:07:35,07,09,1, 11.9,1,1, 2.821, 10581.586, 202.194, 52599.828 20/05/15,01:07:35,08,09,1, 11.9,1,1, 2.821, 10581.584, 202.181, 52599.857 20/05/15,01:07:35,09,09,1, 11.9,1,1, 2.821, 10581.598, 202.167, 52599.824 20/05/15,01:07:35,10,09,1, 11.9,1,1, 2.821, 10581.619, 202.222, 52599.833 20/05/15,01:07:35,11,09,1, 11.9,1,1, 2.821, 10581.589, 202.191, 52599.793 20/05/15,01:07:35,12,09,1, 11.9,1,1, 2.821, 10581.589, 202.187, 52599.806 20/05/15,01:07:35,13,09,1, 11.9,1,1, 2.821, 10581.600, 202.193, 52599.840 20/05/15,01:07:35,14,09,1, 11.9,1,1, 2.821, 10581.597, 202.207, 52599.770 20/05/15,01:07:35,15,09,1, 11.9,1,1, 2.821, 10581.567, 202.171, 52599.944 20/05/15,01:07:35,16,09,1, 11.9,1,1, 2.821, 10581.568, 202.180, 52599.818 20/05/15,01:07:35,17,09,1, 11.9,1,1, 2.821, 10581.576, 202.193, 52599.821 20/05/15,01:07:35,18,09,1, 11.9,1,1, 2.821, 10581.573, 202.156, 52599.799 20/05/15,01:07:35,19,09,1, 11.9,1,1, 2.821, 10581.578, 202.190, 52599.791 20/05/15,01:07:36,00,09,1, 11.8,1,1, 2.819, 10581.617, 202.182, 52599.842 20/05/15,01:07:36,01,09,1, 11.8,1,1, 2.819, 10581.601, 202.186, 52599.778 20/05/15,01:07:36,02,09,1, 11.8,1,1, 2.819, 10581.582, 202.168, 52599.568 20/05/15,01:07:36,03,09,1, 11.8,1,1, 2.819, 10581.565, 202.217, 52599.728 20/05/15,01:07:36,04,09,1, 11.8,1,1, 2.819, 10581.615, 202.162, 52599.771 20/05/15,01:07:36,05,09,1, 11.8,1,1, 2.819, 10581.581, 202.122, 52599.768 20/05/15,01:07:36,06,09,1, 11.8,1,1, 2.819, 10581.599, 202.175, 52599.800 20/05/15,01:07:36,07,09,1, 11.8,1,1, 2.819, 10581.600, 202.166, 52599.793 20/05/15,01:07:36,08,09,1, 11.8,1,1, 2.819, 10581.602, 202.136, 52599.794 20/05/15,01:07:36,09,09,1, 11.8,1,1, 2.819, 10581.623, 202.158, 52599.839 20/05/15,01:07:36,10,09,1, 11.8,1,1, 2.819, 10581.630, 202.151, 52599.844 20/05/15,01:07:36,11,09,1, 11.8,1,1, 2.819, 10581.578, 202.135, 52599.771 20/05/15,01:07:36,12,09,1, 11.8,1,1, 2.819, 10581.601, 202.152, 52599.838 20/05/15,01:07:36,13,09,1, 11.8,1,1, 2.819, 10581.620, 202.158, 52599.808 20/05/15,01:07:36,14,09,1, 11.8,1,1, 2.819, 10581.590, 202.123, 52599.810 20/05/15,01:07:36,15,09,1, 11.8,1,1, 2.819, 10581.594, 202.146, 52599.805 20/05/15,01:07:36,16,09,1, 11.8,1,1, 2.819, 10581.636, 202.169, 52599.924 20/05/15,01:07:36,17,09,1, 11.8,1,1, 2.819, 10581.553, 202.156, 52599.853 20/05/15,01:07:36,18,09,1, 11.8,1,1, 2.819, 10581.613, 202.157, 52599.837 20/05/15,01:07:36,19,09,1, 11.8,1,1, 2.819, 10581.625, 202.182, 52599.842 20/05/15,01:07:37,00,09,1, 11.9,1,1, 2.816, 10581.617, 202.200, 52599.767 20/05/15,01:07:37,01,09,1, 11.9,1,1, 2.816, 10581.622, 202.144, 52599.813 20/05/15,01:07:37,02,09,1, 11.9,1,1, 2.816, 10581.619, 202.180, 52599.794 20/05/15,01:07:37,03,09,1, 11.9,1,1, 2.816, 10581.594, 202.147, 52599.782 20/05/15,01:07:37,04,09,1, 11.9,1,1, 2.816, 10581.584, 202.140, 52599.757 20/05/15,01:07:37,05,09,1, 11.9,1,1, 2.816, 10581.629, 202.148, 52599.782 20/05/15,01:07:37,06,09,1, 11.9,1,1, 2.816, 10581.599, 202.148, 52599.760 20/05/15,01:07:37,07,09,1, 11.9,1,1, 2.816, 10581.599, 202.137, 52599.795 20/05/15,01:07:37,08,09,1, 11.9,1,1, 2.816, 10581.617, 202.163, 52599.834 20/05/15,01:07:37,09,09,1, 11.9,1,1, 2.816, 10581.613, 202.143, 52599.770 20/05/15,01:07:37,10,09,1, 11.9,1,1, 2.816, 10581.605, 202.128, 52599.793 20/05/15,01:07:37,11,09,1, 11.9,1,1, 2.816, 10581.638, 202.119, 52599.808 20/05/15,01:07:37,12,09,1, 11.9,1,1, 2.816, 10581.627, 202.142, 52599.779 20/05/15,01:07:37,13,09,1, 11.9,1,1, 2.816, 10581.596, 202.140, 52599.765 20/05/15,01:07:37,14,09,1, 11.9,1,1, 2.816, 10581.617, 202.140, 52599.819 20/05/15,01:07:37,15,09,1, 11.9,1,1, 2.816, 10581.620, 202.158, 52599.779 20/05/15,01:07:37,16,09,1, 11.9,1,1, 2.816, 10581.610, 202.139, 52599.771 20/05/15,01:07:37,17,09,1, 11.9,1,1, 2.816, 10581.600, 202.141, 52599.788 20/05/15,01:07:37,18,09,1, 11.9,1,1, 2.816, 10581.622, 202.172, 52599.812 20/05/15,01:07:37,19,09,1, 11.9,1,1, 2.816, 10581.618, 202.200, 52599.767 20/05/15,01:07:38,00,10,1, 11.9,1,1, 2.819, 10581.592, 202.119, 52599.692 20/05/15,01:07:38,01,10,1, 11.9,1,1, 2.819, 10581.637, 202.159, 52599.764 20/05/15,01:07:38,02,10,1, 11.9,1,1, 2.819, 10581.601, 202.152, 52599.795 20/05/15,01:07:38,03,10,1, 11.9,1,1, 2.819, 10581.596, 202.126, 52599.752 20/05/15,01:07:38,04,10,1, 11.9,1,1, 2.819, 10581.607, 202.152, 52599.786 20/05/15,01:07:38,05,10,1, 11.9,1,1, 2.819, 10581.617, 202.165, 52599.784 20/05/15,01:07:38,06,10,1, 11.9,1,1, 2.819, 10581.604, 202.123, 52599.796 20/05/15,01:07:38,07,10,1, 11.9,1,1, 2.819, 10581.628, 202.134, 52599.760 20/05/15,01:07:38,08,10,1, 11.9,1,1, 2.819, 10581.648, 202.180, 52599.790 20/05/15,01:07:38,09,10,1, 11.9,1,1, 2.819, 10581.590, 202.150, 52599.716 20/05/15,01:07:38,10,10,1, 11.9,1,1, 2.819, 10581.602, 202.133, 52599.778 20/05/15,01:07:38,11,10,1, 11.9,1,1, 2.819, 10581.614, 202.158, 52599.767 20/05/15,01:07:38,12,10,1, 11.9,1,1, 2.819, 10581.592, 202.144, 52599.716 20/05/15,01:07:38,13,10,1, 11.9,1,1, 2.819, 10581.615, 202.124, 52599.773 20/05/15,01:07:38,14,10,1, 11.9,1,1, 2.819, 10581.597, 202.173, 52599.740 20/05/15,01:07:38,15,10,1, 11.9,1,1, 2.819, 10581.615, 202.163, 52599.769 20/05/15,01:07:38,16,10,1, 11.9,1,1, 2.819, 10581.626, 202.145, 52599.753 20/05/15,01:07:38,17,10,1, 11.9,1,1, 2.819, 10581.611, 202.153, 52599.765 20/05/15,01:07:38,18,10,1, 11.9,1,1, 2.819, 10581.617, 202.162, 52599.757 20/05/15,01:07:38,19,10,1, 11.9,1,1, 2.819, 10581.592, 202.119, 52599.692 20/05/15,01:07:39,00,10,1, 11.8,1,1, 2.820, 10581.592, 202.132, 52599.712 20/05/15,01:07:39,01,10,1, 11.8,1,1, 2.820, 10581.617, 202.141, 52599.745 20/05/15,01:07:39,02,10,1, 11.8,1,1, 2.820, 10581.605, 202.109, 52599.741 20/05/15,01:07:39,03,10,1, 11.8,1,1, 2.820, 10581.579, 202.146, 52599.751 20/05/15,01:07:39,04,10,1, 11.8,1,1, 2.820, 10581.613, 202.150, 52599.745 20/05/15,01:07:39,05,10,1, 11.8,1,1, 2.820, 10581.593, 202.132, 52599.743 20/05/15,01:07:39,06,10,1, 11.8,1,1, 2.820, 10581.568, 202.150, 52599.719 20/05/15,01:07:39,07,10,1, 11.8,1,1, 2.820, 10581.585, 202.163, 52599.766 20/05/15,01:07:39,08,10,1, 11.8,1,1, 2.820, 10581.584, 202.135, 52599.765 20/05/15,01:07:39,09,10,1, 11.8,1,1, 2.820, 10581.565, 202.125, 52599.708 20/05/15,01:07:39,10,10,1, 11.8,1,1, 2.820, 10581.593, 202.147, 52599.617 20/05/15,01:07:39,11,10,1, 11.8,1,1, 2.820, 10581.565, 202.174, 52599.786 20/05/15,01:07:39,12,10,1, 11.8,1,1, 2.820, 10581.586, 202.129, 52599.702 20/05/15,01:07:39,13,10,1, 11.8,1,1, 2.820, 10581.614, 202.139, 52599.746 20/05/15,01:07:39,14,10,1, 11.8,1,1, 2.820, 10581.615, 202.161, 52599.738 20/05/15,01:07:39,15,10,1, 11.8,1,1, 2.820, 10581.596, 202.152, 52599.715 20/05/15,01:07:39,16,10,1, 11.8,1,1, 2.820, 10581.577, 202.136, 52599.748 20/05/15,01:07:39,17,10,1, 11.8,1,1, 2.820, 10581.601, 202.179, 52599.787 20/05/15,01:07:39,18,10,1, 11.8,1,1, 2.820, 10581.614, 202.142, 52599.767 20/05/15,01:07:39,19,10,1, 11.8,1,1, 2.820, 10581.600, 202.132, 52599.712 20/05/15,01:07:40,00,10,1, 11.9,1,1, 2.814, 10581.592, 202.117, 52599.721 20/05/15,01:07:40,01,10,1, 11.9,1,1, 2.814, 10581.629, 202.140, 52599.732 20/05/15,01:07:40,02,10,1, 11.9,1,1, 2.814, 10581.590, 202.126, 52599.765 20/05/15,01:07:40,03,10,1, 11.9,1,1, 2.814, 10581.624, 202.146, 52599.787 20/05/15,01:07:40,04,10,1, 11.9,1,1, 2.814, 10581.629, 202.147, 52599.792 20/05/15,01:07:40,05,10,1, 11.9,1,1, 2.814, 10581.591, 202.123, 52599.752 20/05/15,01:07:40,06,10,1, 11.9,1,1, 2.814, 10581.622, 202.136, 52599.747 20/05/15,01:07:40,07,10,1, 11.9,1,1, 2.814, 10581.624, 202.153, 52599.769 20/05/15,01:07:40,08,10,1, 11.9,1,1, 2.814, 10581.594, 202.125, 52599.747 20/05/15,01:07:40,09,10,1, 11.9,1,1, 2.814, 10581.578, 202.108, 52599.718 20/05/15,01:07:40,10,10,1, 11.9,1,1, 2.814, 10581.591, 202.124, 52599.732 20/05/15,01:07:40,11,10,1, 11.9,1,1, 2.814, 10581.592, 202.160, 52599.725 20/05/15,01:07:40,12,10,1, 11.9,1,1, 2.814, 10581.587, 202.120, 52599.720 20/05/15,01:07:40,13,10,1, 11.9,1,1, 2.814, 10581.605, 202.154, 52599.757 20/05/15,01:07:40,14,10,1, 11.9,1,1, 2.814, 10581.597, 202.143, 52599.761 20/05/15,01:07:40,15,10,1, 11.9,1,1, 2.814, 10581.588, 202.117, 52599.712 20/05/15,01:07:40,16,10,1, 11.9,1,1, 2.814, 10581.591, 202.149, 52599.775 20/05/15,01:07:40,17,10,1, 11.9,1,1, 2.814, 10581.569, 202.144, 52599.744 20/05/15,01:07:40,18,10,1, 11.9,1,1, 2.814, 10581.588, 202.102, 52599.713 20/05/15,01:07:40,19,10,1, 11.9,1,1, 2.814, 10581.594, 202.117, 52599.721 20/05/15,01:07:41,00,10,1, 12.0,1,1, 2.818, 10581.634, 202.137, 52599.714 20/05/15,01:07:41,01,10,1, 12.0,1,1, 2.818, 10581.599, 202.111, 52599.741 20/05/15,01:07:41,02,10,1, 12.0,1,1, 2.818, 10581.613, 202.127, 52599.723 20/05/15,01:07:41,03,10,1, 12.0,1,1, 2.818, 10581.588, 202.169, 52599.762 20/05/15,01:07:41,04,10,1, 12.0,1,1, 2.818, 10581.621, 202.117, 52599.704 20/05/15,01:07:41,05,10,1, 12.0,1,1, 2.818, 10581.591, 202.104, 52599.723 20/05/15,01:07:41,06,10,1, 12.0,1,1, 2.818, 10581.596, 202.128, 52599.731 20/05/15,01:07:41,07,10,1, 12.0,1,1, 2.818, 10581.580, 202.103, 52599.719 20/05/15,01:07:41,08,10,1, 12.0,1,1, 2.818, 10581.576, 202.085, 52599.702 20/05/15,01:07:41,09,10,1, 12.0,1,1, 2.818, 10581.605, 202.126, 52599.727 20/05/15,01:07:41,10,10,1, 12.0,1,1, 2.818, 10581.622, 202.119, 52599.715 20/05/15,01:07:41,11,10,1, 12.0,1,1, 2.818, 10581.607, 202.091, 52599.677 20/05/15,01:07:41,12,10,1, 12.0,1,1, 2.818, 10581.618, 202.124, 52599.730 20/05/15,01:07:41,13,10,1, 12.0,1,1, 2.818, 10581.620, 202.110, 52599.733 20/05/15,01:07:41,14,10,1, 12.0,1,1, 2.818, 10581.619, 202.094, 52599.714 20/05/15,01:07:41,15,10,1, 12.0,1,1, 2.818, 10581.626, 202.113, 52599.731 20/05/15,01:07:41,16,10,1, 12.0,1,1, 2.818, 10581.620, 202.130, 52599.774 20/05/15,01:07:41,17,10,1, 12.0,1,1, 2.818, 10581.615, 202.118, 52599.688 20/05/15,01:07:41,18,10,1, 12.0,1,1, 2.818, 10581.628, 202.102, 52599.734 20/05/15,01:07:41,19,10,1, 12.0,1,1, 2.818, 10581.639, 202.137, 52599.714 20/05/15,01:07:42,00,10,1, 12.0,1,1, 2.818, 10581.642, 202.103, 52599.708 20/05/15,01:07:42,01,10,1, 12.0,1,1, 2.818, 10581.627, 202.102, 52599.663 20/05/15,01:07:42,02,10,1, 12.0,1,1, 2.818, 10581.622, 202.117, 52599.699 20/05/15,01:07:42,03,10,1, 12.0,1,1, 2.818, 10581.627, 202.123, 52599.695 20/05/15,01:07:42,04,10,1, 12.0,1,1, 2.818, 10581.594, 202.103, 52599.695 20/05/15,01:07:42,05,10,1, 12.0,1,1, 2.818, 10581.590, 202.106, 52599.728 20/05/15,01:07:42,06,10,1, 12.0,1,1, 2.818, 10581.625, 202.137, 52599.719 20/05/15,01:07:42,07,10,1, 12.0,1,1, 2.818, 10581.605, 202.113, 52599.737 20/05/15,01:07:42,08,10,1, 12.0,1,1, 2.818, 10581.623, 202.117, 52599.691 20/05/15,01:07:42,09,10,1, 12.0,1,1, 2.818, 10581.642, 202.119, 52599.742 20/05/15,01:07:42,10,10,1, 12.0,1,1, 2.818, 10581.593, 202.114, 52599.718 20/05/15,01:07:42,11,10,1, 12.0,1,1, 2.818, 10581.597, 202.084, 52599.678 20/05/15,01:07:42,12,10,1, 12.0,1,1, 2.818, 10581.634, 202.118, 52599.739 20/05/15,01:07:42,13,10,1, 12.0,1,1, 2.818, 10581.608, 202.100, 52599.695 20/05/15,01:07:42,14,10,1, 12.0,1,1, 2.818, 10581.629, 202.090, 52599.679 20/05/15,01:07:42,15,10,1, 12.0,1,1, 2.818, 10581.603, 202.106, 52599.690 20/05/15,01:07:42,16,10,1, 12.0,1,1, 2.818, 10581.606, 202.139, 52599.691 20/05/15,01:07:42,17,10,1, 12.0,1,1, 2.818, 10581.605, 202.103, 52599.687 20/05/15,01:07:42,18,10,1, 12.0,1,1, 2.818, 10581.609, 202.102, 52599.708 20/05/15,01:07:42,19,10,1, 12.0,1,1, 2.818, 10581.646, 202.103, 52599.708 20/05/15,01:07:43,00,10,1, 11.9,1,1, 2.818, 10581.626, 202.093, 52599.677 20/05/15,01:07:43,01,10,1, 11.9,1,1, 2.818, 10581.614, 202.095, 52599.714 20/05/15,01:07:43,02,10,1, 11.9,1,1, 2.818, 10581.628, 202.121, 52599.715 20/05/15,01:07:43,03,10,1, 11.9,1,1, 2.818, 10581.608, 202.089, 52599.705 20/05/15,01:07:43,04,10,1, 11.9,1,1, 2.818, 10581.603, 202.089, 52599.674 20/05/15,01:07:43,05,10,1, 11.9,1,1, 2.818, 10581.628, 202.106, 52599.684 20/05/15,01:07:43,06,10,1, 11.9,1,1, 2.818, 10581.623, 202.101, 52599.727 20/05/15,01:07:43,07,10,1, 11.9,1,1, 2.818, 10581.600, 202.105, 52599.679 20/05/15,01:07:43,08,10,1, 11.9,1,1, 2.818, 10581.591, 202.117, 52599.709 20/05/15,01:07:43,09,10,1, 11.9,1,1, 2.818, 10581.606, 202.116, 52599.738 20/05/15,01:07:43,10,10,1, 11.9,1,1, 2.818, 10581.606, 202.091, 52599.655 20/05/15,01:07:43,11,10,1, 11.9,1,1, 2.818, 10581.639, 202.102, 52599.721 20/05/15,01:07:43,12,10,1, 11.9,1,1, 2.818, 10581.636, 202.113, 52599.723 20/05/15,01:07:43,13,10,1, 11.9,1,1, 2.818, 10581.602, 202.104, 52599.679 20/05/15,01:07:43,14,10,1, 11.9,1,1, 2.818, 10581.631, 202.100, 52599.699 20/05/15,01:07:43,15,10,1, 11.9,1,1, 2.818, 10581.638, 202.121, 52599.721 20/05/15,01:07:43,16,10,1, 11.9,1,1, 2.818, 10581.598, 202.072, 52599.666 20/05/15,01:07:43,17,10,1, 11.9,1,1, 2.818, 10581.609, 202.082, 52599.707 20/05/15,01:07:43,18,10,1, 11.9,1,1, 2.818, 10581.637, 202.109, 52599.690 20/05/15,01:07:43,19,10,1, 11.9,1,1, 2.818, 10581.628, 202.093, 52599.677 20/05/15,01:07:44,00,09,1, 11.9,1,1, 2.817, 10581.609, 202.049, 52599.685 20/05/15,01:07:44,01,09,1, 11.9,1,1, 2.817, 10581.616, 202.119, 52599.735 20/05/15,01:07:44,02,09,1, 11.9,1,1, 2.817, 10581.622, 202.111, 52599.703 20/05/15,01:07:44,03,09,1, 11.9,1,1, 2.817, 10581.603, 202.055, 52599.664 20/05/15,01:07:44,04,09,1, 11.9,1,1, 2.817, 10581.647, 202.076, 52599.510 20/05/15,01:07:44,05,09,1, 11.9,1,1, 2.817, 10581.662, 202.095, 52599.695 20/05/15,01:07:44,06,09,1, 11.9,1,1, 2.817, 10581.642, 202.068, 52599.652 20/05/15,01:07:44,07,09,1, 11.9,1,1, 2.817, 10581.638, 202.085, 52599.675 20/05/15,01:07:44,08,09,1, 11.9,1,1, 2.817, 10581.631, 202.099, 52599.687 20/05/15,01:07:44,09,09,1, 11.9,1,1, 2.817, 10581.607, 202.078, 52599.694 20/05/15,01:07:44,10,09,1, 11.9,1,1, 2.817, 10581.620, 202.059, 52599.713 20/05/15,01:07:44,11,09,1, 11.9,1,1, 2.817, 10581.625, 202.098, 52599.711 20/05/15,01:07:44,12,09,1, 11.9,1,1, 2.817, 10581.614, 202.119, 52599.699 20/05/15,01:07:44,13,09,1, 11.9,1,1, 2.817, 10581.614, 202.087, 52599.669 20/05/15,01:07:44,14,09,1, 11.9,1,1, 2.817, 10581.625, 202.088, 52599.706 20/05/15,01:07:44,15,09,1, 11.9,1,1, 2.817, 10581.629, 202.086, 52599.717 20/05/15,01:07:44,16,09,1, 11.9,1,1, 2.817, 10581.610, 202.072, 52599.677 20/05/15,01:07:44,17,09,1, 11.9,1,1, 2.817, 10581.625, 202.089, 52599.722 20/05/15,01:07:44,18,09,1, 11.9,1,1, 2.817, 10581.634, 202.109, 52599.689 20/05/15,01:07:44,19,09,1, 11.9,1,1, 2.817, 10581.612, 202.049, 52599.685 20/05/15,01:07:45,00,10,1, 11.8,1,1, 2.818, 10581.609, 202.085, 52599.732 20/05/15,01:07:45,01,10,1, 11.8,1,1, 2.818, 10581.631, 202.102, 52599.711 20/05/15,01:07:45,02,10,1, 11.8,1,1, 2.818, 10581.626, 202.094, 52599.690 20/05/15,01:07:45,03,10,1, 11.8,1,1, 2.818, 10581.603, 202.085, 52599.641 20/05/15,01:07:45,04,10,1, 11.8,1,1, 2.818, 10581.632, 202.125, 52599.890 20/05/15,01:07:45,05,10,1, 11.8,1,1, 2.818, 10581.651, 202.112, 52599.739 20/05/15,01:07:45,06,10,1, 11.8,1,1, 2.818, 10581.668, 202.111, 52599.750 20/05/15,01:07:45,07,10,1, 11.8,1,1, 2.818, 10581.653, 202.129, 52599.778 20/05/15,01:07:45,08,10,1, 11.8,1,1, 2.818, 10581.648, 202.081, 52599.782 20/05/15,01:07:45,09,10,1, 11.8,1,1, 2.818, 10581.647, 202.092, 52599.624 20/05/15,01:07:45,10,10,1, 11.8,1,1, 2.818, 10581.707, 202.105, 52599.728 20/05/15,01:07:45,11,10,1, 11.8,1,1, 2.818, 10581.656, 202.113, 52599.757 20/05/15,01:07:45,12,10,1, 11.8,1,1, 2.818, 10581.652, 202.101, 52599.763 20/05/15,01:07:45,13,10,1, 11.8,1,1, 2.818, 10581.637, 202.102, 52599.765 20/05/15,01:07:45,14,10,1, 11.8,1,1, 2.818, 10581.646, 202.085, 52599.746 20/05/15,01:07:45,15,10,1, 11.8,1,1, 2.818, 10581.639, 202.097, 52599.792 20/05/15,01:07:45,16,10,1, 11.8,1,1, 2.818, 10581.639, 202.101, 52599.746 20/05/15,01:07:45,17,10,1, 11.8,1,1, 2.818, 10581.634, 202.089, 52599.763 20/05/15,01:07:45,18,10,1, 11.8,1,1, 2.818, 10581.614, 202.079, 52599.772 20/05/15,01:07:45,19,10,1, 11.8,1,1, 2.818, 10581.614, 202.085, 52599.732 20/05/15,01:07:46,00,10,1, 11.9,1,1, 2.817, 10581.642, 202.082, 52599.776 20/05/15,01:07:46,01,10,1, 11.9,1,1, 2.817, 10581.607, 202.093, 52599.739 20/05/15,01:07:46,02,10,1, 11.9,1,1, 2.817, 10581.637, 202.095, 52599.749 20/05/15,01:07:46,03,10,1, 11.9,1,1, 2.817, 10581.641, 202.099, 52599.743 20/05/15,01:07:46,04,10,1, 11.9,1,1, 2.817, 10581.678, 202.115, 52599.765 20/05/15,01:07:46,05,10,1, 11.9,1,1, 2.817, 10581.633, 202.105, 52599.725 20/05/15,01:07:46,06,10,1, 11.9,1,1, 2.817, 10581.682, 202.079, 52599.757 20/05/15,01:07:46,07,10,1, 11.9,1,1, 2.817, 10581.667, 202.099, 52599.743 20/05/15,01:07:46,08,10,1, 11.9,1,1, 2.817, 10581.653, 202.077, 52599.779 20/05/15,01:07:46,09,10,1, 11.9,1,1, 2.817, 10581.660, 202.079, 52599.754 20/05/15,01:07:46,10,10,1, 11.9,1,1, 2.817, 10581.660, 202.092, 52599.759 20/05/15,01:07:46,11,10,1, 11.9,1,1, 2.817, 10581.656, 202.062, 52599.769 20/05/15,01:07:46,12,10,1, 11.9,1,1, 2.817, 10581.659, 202.089, 52599.787 20/05/15,01:07:46,13,10,1, 11.9,1,1, 2.817, 10581.669, 202.080, 52599.762 20/05/15,01:07:46,14,10,1, 11.9,1,1, 2.817, 10581.656, 202.084, 52599.790 20/05/15,01:07:46,15,10,1, 11.9,1,1, 2.817, 10581.656, 202.073, 52599.773 20/05/15,01:07:46,16,10,1, 11.9,1,1, 2.817, 10581.659, 202.083, 52599.793 20/05/15,01:07:46,17,10,1, 11.9,1,1, 2.817, 10581.659, 202.085, 52599.734 20/05/15,01:07:46,18,10,1, 11.9,1,1, 2.817, 10581.628, 202.061, 52599.764 20/05/15,01:07:46,19,10,1, 11.9,1,1, 2.817, 10581.648, 202.082, 52599.776 20/05/15,01:07:47,00,10,1, 12.0,1,1, 2.819, 10581.651, 202.057, 52599.738 20/05/15,01:07:47,01,10,1, 12.0,1,1, 2.819, 10581.650, 202.073, 52599.761 20/05/15,01:07:47,02,10,1, 12.0,1,1, 2.819, 10581.661, 202.075, 52599.746 20/05/15,01:07:47,03,10,1, 12.0,1,1, 2.819, 10581.647, 202.059, 52599.736 20/05/15,01:07:47,04,10,1, 12.0,1,1, 2.819, 10581.654, 202.093, 52599.731 20/05/15,01:07:47,05,10,1, 12.0,1,1, 2.819, 10581.648, 202.095, 52599.745 20/05/15,01:07:47,06,10,1, 12.0,1,1, 2.819, 10581.628, 202.053, 52599.735 20/05/15,01:07:47,07,10,1, 12.0,1,1, 2.819, 10581.673, 202.093, 52599.757 20/05/15,01:07:47,08,10,1, 12.0,1,1, 2.819, 10581.645, 202.053, 52599.738 20/05/15,01:07:47,09,10,1, 12.0,1,1, 2.819, 10581.647, 202.060, 52599.734 20/05/15,01:07:47,10,10,1, 12.0,1,1, 2.819, 10581.679, 202.100, 52599.755 20/05/15,01:07:47,11,10,1, 12.0,1,1, 2.819, 10581.643, 202.087, 52599.715 20/05/15,01:07:47,12,10,1, 12.0,1,1, 2.819, 10581.650, 202.100, 52599.693 20/05/15,01:07:47,13,10,1, 12.0,1,1, 2.819, 10581.644, 202.100, 52599.740 20/05/15,01:07:47,14,10,1, 12.0,1,1, 2.819, 10581.663, 202.077, 52599.760 20/05/15,01:07:47,15,10,1, 12.0,1,1, 2.819, 10581.640, 202.078, 52599.753 20/05/15,01:07:47,16,10,1, 12.0,1,1, 2.819, 10581.676, 202.099, 52599.753 20/05/15,01:07:47,17,10,1, 12.0,1,1, 2.819, 10581.659, 202.089, 52599.726 20/05/15,01:07:47,18,10,1, 12.0,1,1, 2.819, 10581.635, 202.067, 52599.745 20/05/15,01:07:47,19,10,1, 12.0,1,1, 2.819, 10581.657, 202.057, 52599.738 20/05/15,01:07:48,00,09,1, 11.9,1,1, 2.821, 10581.667, 202.058, 52599.709 20/05/15,01:07:48,01,09,1, 11.9,1,1, 2.821, 10581.671, 202.066, 52599.741 20/05/15,01:07:48,02,09,1, 11.9,1,1, 2.821, 10581.677, 202.066, 52599.755 20/05/15,01:07:48,03,09,1, 11.9,1,1, 2.821, 10581.670, 202.080, 52599.707 20/05/15,01:07:48,04,09,1, 11.9,1,1, 2.821, 10581.655, 202.075, 52599.782 20/05/15,01:07:48,05,09,1, 11.9,1,1, 2.821, 10581.669, 202.068, 52599.747 20/05/15,01:07:48,06,09,1, 11.9,1,1, 2.821, 10581.685, 202.042, 52599.726 20/05/15,01:07:48,07,09,1, 11.9,1,1, 2.821, 10581.676, 202.073, 52599.695 20/05/15,01:07:48,08,09,1, 11.9,1,1, 2.821, 10581.660, 202.065, 52599.744 20/05/15,01:07:48,09,09,1, 11.9,1,1, 2.821, 10581.676, 202.056, 52599.763 20/05/15,01:07:48,10,09,1, 11.9,1,1, 2.821, 10581.663, 202.051, 52599.701 20/05/15,01:07:48,11,09,1, 11.9,1,1, 2.821, 10581.653, 202.089, 52599.720 20/05/15,01:07:48,12,09,1, 11.9,1,1, 2.821, 10581.662, 202.067, 52599.738 20/05/15,01:07:48,13,09,1, 11.9,1,1, 2.821, 10581.674, 202.056, 52599.708 20/05/15,01:07:48,14,09,1, 11.9,1,1, 2.821, 10581.677, 202.045, 52599.721 20/05/15,01:07:48,15,09,1, 11.9,1,1, 2.821, 10581.683, 202.034, 52599.709 20/05/15,01:07:48,16,09,1, 11.9,1,1, 2.821, 10581.660, 202.053, 52599.706 20/05/15,01:07:48,17,09,1, 11.9,1,1, 2.821, 10581.655, 202.038, 52599.666 20/05/15,01:07:48,18,09,1, 11.9,1,1, 2.821, 10581.661, 202.043, 52599.684 20/05/15,01:07:48,19,09,1, 11.9,1,1, 2.821, 10581.671, 202.058, 52599.709 20/05/15,01:07:49,00,10,1, 11.8,1,1, 2.820, 10581.659, 202.073, 52599.708 20/05/15,01:07:49,01,10,1, 11.8,1,1, 2.820, 10581.686, 202.019, 52599.700 20/05/15,01:07:49,02,10,1, 11.8,1,1, 2.820, 10581.645, 202.059, 52599.673 20/05/15,01:07:49,03,10,1, 11.8,1,1, 2.820, 10581.663, 202.044, 52599.682 20/05/15,01:07:49,04,10,1, 11.8,1,1, 2.820, 10581.658, 202.047, 52599.679 20/05/15,01:07:49,05,10,1, 11.8,1,1, 2.820, 10581.686, 202.054, 52599.747 20/05/15,01:07:49,06,10,1, 11.8,1,1, 2.820, 10581.657, 202.051, 52599.710 20/05/15,01:07:49,07,10,1, 11.8,1,1, 2.820, 10581.638, 202.063, 52599.736 20/05/15,01:07:49,08,10,1, 11.8,1,1, 2.820, 10581.665, 202.068, 52599.742 20/05/15,01:07:49,09,10,1, 11.8,1,1, 2.820, 10581.673, 202.037, 52599.713 20/05/15,01:07:49,10,10,1, 11.8,1,1, 2.820, 10581.678, 202.033, 52599.696 20/05/15,01:07:49,11,10,1, 11.8,1,1, 2.820, 10581.687, 202.072, 52599.741 20/05/15,01:07:49,12,10,1, 11.8,1,1, 2.820, 10581.669, 202.037, 52599.735 20/05/15,01:07:49,13,10,1, 11.8,1,1, 2.820, 10581.681, 202.054, 52599.726 20/05/15,01:07:49,14,10,1, 11.8,1,1, 2.820, 10581.670, 202.036, 52599.695 20/05/15,01:07:49,15,10,1, 11.8,1,1, 2.820, 10581.689, 202.069, 52599.708 20/05/15,01:07:49,16,10,1, 11.8,1,1, 2.820, 10581.689, 202.062, 52599.729 20/05/15,01:07:49,17,10,1, 11.8,1,1, 2.820, 10581.666, 202.047, 52599.696 20/05/15,01:07:49,18,10,1, 11.8,1,1, 2.820, 10581.664, 202.066, 52599.685 20/05/15,01:07:49,19,10,1, 11.8,1,1, 2.820, 10581.661, 202.073, 52599.708 20/05/15,01:07:50,00,10,1, 11.9,1,1, 2.814, 10581.651, 202.044, 52599.585 20/05/15,01:07:50,01,10,1, 11.9,1,1, 2.814, 10581.653, 202.090, 52599.726 20/05/15,01:07:50,02,10,1, 11.9,1,1, 2.814, 10581.653, 202.062, 52599.714 20/05/15,01:07:50,03,10,1, 11.9,1,1, 2.814, 10581.670, 202.060, 52599.716 20/05/15,01:07:50,04,10,1, 11.9,1,1, 2.814, 10581.670, 202.056, 52599.701 20/05/15,01:07:50,05,10,1, 11.9,1,1, 2.814, 10581.664, 202.061, 52599.624 20/05/15,01:07:50,06,10,1, 11.9,1,1, 2.814, 10581.670, 202.032, 52599.602 20/05/15,01:07:50,07,10,1, 11.9,1,1, 2.814, 10581.659, 202.010, 52599.584 20/05/15,01:07:50,08,10,1, 11.9,1,1, 2.814, 10581.672, 202.046, 52599.679 20/05/15,01:07:50,09,10,1, 11.9,1,1, 2.814, 10581.644, 202.045, 52599.681 20/05/15,01:07:50,10,10,1, 11.9,1,1, 2.814, 10581.675, 202.024, 52599.552 20/05/15,01:07:50,11,10,1, 11.9,1,1, 2.814, 10581.691, 202.054, 52599.602 20/05/15,01:07:50,12,10,1, 11.9,1,1, 2.814, 10581.661, 202.064, 52599.593 20/05/15,01:07:50,13,10,1, 11.9,1,1, 2.814, 10581.670, 202.026, 52599.574 20/05/15,01:07:50,14,10,1, 11.9,1,1, 2.814, 10581.660, 202.025, 52599.579 20/05/15,01:07:50,15,10,1, 11.9,1,1, 2.814, 10581.658, 202.082, 52599.628 20/05/15,01:07:50,16,10,1, 11.9,1,1, 2.814, 10581.653, 202.013, 52599.617 20/05/15,01:07:50,17,10,1, 11.9,1,1, 2.814, 10581.663, 202.038, 52599.595 20/05/15,01:07:50,18,10,1, 11.9,1,1, 2.814, 10581.662, 202.052, 52599.602 20/05/15,01:07:50,19,10,1, 11.9,1,1, 2.814, 10581.658, 202.044, 52599.585 20/05/15,01:07:51,00,10,1, 11.9,1,1, 2.816, 10581.659, 202.042, 52599.566 20/05/15,01:07:51,01,10,1, 11.9,1,1, 2.816, 10581.679, 202.050, 52599.619 20/05/15,01:07:51,02,10,1, 11.9,1,1, 2.816, 10581.674, 202.029, 52599.564 20/05/15,01:07:51,03,10,1, 11.9,1,1, 2.816, 10581.654, 202.042, 52599.609 20/05/15,01:07:51,04,10,1, 11.9,1,1, 2.816, 10581.672, 202.041, 52599.631 20/05/15,01:07:51,05,10,1, 11.9,1,1, 2.816, 10581.670, 202.035, 52599.612 20/05/15,01:07:51,06,10,1, 11.9,1,1, 2.816, 10581.673, 202.006, 52599.585 20/05/15,01:07:51,07,10,1, 11.9,1,1, 2.816, 10581.633, 202.033, 52599.591 20/05/15,01:07:51,08,10,1, 11.9,1,1, 2.816, 10581.674, 202.045, 52599.645 20/05/15,01:07:51,09,10,1, 11.9,1,1, 2.816, 10581.649, 202.019, 52599.568 20/05/15,01:07:51,10,10,1, 11.9,1,1, 2.816, 10581.674, 202.029, 52599.592 20/05/15,01:07:51,11,10,1, 11.9,1,1, 2.816, 10581.658, 202.052, 52599.606 20/05/15,01:07:51,12,10,1, 11.9,1,1, 2.816, 10581.661, 202.050, 52599.577 20/05/15,01:07:51,13,10,1, 11.9,1,1, 2.816, 10581.676, 202.026, 52599.595 20/05/15,01:07:51,14,10,1, 11.9,1,1, 2.816, 10581.687, 202.078, 52599.570 20/05/15,01:07:51,15,10,1, 11.9,1,1, 2.816, 10581.675, 202.060, 52599.596 20/05/15,01:07:51,16,10,1, 11.9,1,1, 2.816, 10581.619, 202.022, 52599.531 20/05/15,01:07:51,17,10,1, 11.9,1,1, 2.816, 10581.629, 202.030, 52599.567 20/05/15,01:07:51,18,10,1, 11.9,1,1, 2.816, 10581.687, 202.048, 52599.576 20/05/15,01:07:51,19,10,1, 11.9,1,1, 2.816, 10581.667, 202.042, 52599.566 20/05/15,01:07:52,00,09,1, 11.9,1,1, 2.817, 10581.667, 202.007, 52599.554 20/05/15,01:07:52,01,09,1, 11.9,1,1, 2.817, 10581.688, 202.064, 52599.709 20/05/15,01:07:52,02,09,1, 11.9,1,1, 2.817, 10581.647, 202.036, 52599.596 20/05/15,01:07:52,03,09,1, 11.9,1,1, 2.817, 10581.678, 202.004, 52599.685 20/05/15,01:07:52,04,09,1, 11.9,1,1, 2.817, 10581.657, 202.032, 52599.653 20/05/15,01:07:52,05,09,1, 11.9,1,1, 2.817, 10581.657, 202.016, 52599.628 20/05/15,01:07:52,06,09,1, 11.9,1,1, 2.817, 10581.662, 201.991, 52599.563 20/05/15,01:07:52,07,09,1, 11.9,1,1, 2.817, 10581.658, 202.030, 52599.635 20/05/15,01:07:52,08,09,1, 11.9,1,1, 2.817, 10581.670, 202.003, 52599.606 20/05/15,01:07:52,09,09,1, 11.9,1,1, 2.817, 10581.654, 202.009, 52599.602 20/05/15,01:07:52,10,09,1, 11.9,1,1, 2.817, 10581.688, 202.025, 52599.608 20/05/15,01:07:52,11,09,1, 11.9,1,1, 2.817, 10581.674, 202.046, 52599.609 20/05/15,01:07:52,12,09,1, 11.9,1,1, 2.817, 10581.643, 202.012, 52599.565 20/05/15,01:07:52,13,09,1, 11.9,1,1, 2.817, 10581.666, 202.012, 52599.579 20/05/15,01:07:52,14,09,1, 11.9,1,1, 2.817, 10581.661, 202.047, 52599.591 20/05/15,01:07:52,15,09,1, 11.9,1,1, 2.817, 10581.656, 202.010, 52599.554 20/05/15,01:07:52,16,09,1, 11.9,1,1, 2.817, 10581.653, 202.029, 52599.580 20/05/15,01:07:52,17,09,1, 11.9,1,1, 2.817, 10581.667, 202.049, 52599.606 20/05/15,01:07:52,18,09,1, 11.9,1,1, 2.817, 10581.658, 202.029, 52599.548 20/05/15,01:07:52,19,09,1, 11.9,1,1, 2.817, 10581.672, 202.007, 52599.554 20/05/15,01:07:53,00,10,1, 12.0,1,1, 2.819, 10581.659, 202.010, 52599.554 20/05/15,01:07:53,01,10,1, 12.0,1,1, 2.819, 10581.682, 202.051, 52599.602 20/05/15,01:07:53,02,10,1, 12.0,1,1, 2.819, 10581.650, 202.003, 52599.540 20/05/15,01:07:53,03,10,1, 12.0,1,1, 2.819, 10581.644, 202.013, 52599.362 20/05/15,01:07:53,04,10,1, 12.0,1,1, 2.819, 10581.662, 202.084, 52599.709 20/05/15,01:07:53,05,10,1, 12.0,1,1, 2.819, 10581.696, 202.017, 52599.659 20/05/15,01:07:53,06,10,1, 12.0,1,1, 2.819, 10581.679, 202.007, 52599.637 20/05/15,01:07:53,07,10,1, 12.0,1,1, 2.819, 10581.670, 202.033, 52599.619 20/05/15,01:07:53,08,10,1, 12.0,1,1, 2.819, 10581.650, 202.015, 52599.583 20/05/15,01:07:53,09,10,1, 12.0,1,1, 2.819, 10581.663, 202.019, 52599.619 20/05/15,01:07:53,10,10,1, 12.0,1,1, 2.819, 10581.650, 202.028, 52599.654 20/05/15,01:07:53,11,10,1, 12.0,1,1, 2.819, 10581.690, 202.033, 52599.584 20/05/15,01:07:53,12,10,1, 12.0,1,1, 2.819, 10581.670, 202.003, 52599.587 20/05/15,01:07:53,13,10,1, 12.0,1,1, 2.819, 10581.678, 202.008, 52599.610 20/05/15,01:07:53,14,10,1, 12.0,1,1, 2.819, 10581.692, 202.058, 52599.623 20/05/15,01:07:53,15,10,1, 12.0,1,1, 2.819, 10581.663, 202.005, 52599.569 20/05/15,01:07:53,16,10,1, 12.0,1,1, 2.819, 10581.658, 202.031, 52599.535 20/05/15,01:07:53,17,10,1, 12.0,1,1, 2.819, 10581.680, 202.033, 52599.577 20/05/15,01:07:53,18,10,1, 12.0,1,1, 2.819, 10581.662, 202.016, 52599.582 20/05/15,01:07:53,19,10,1, 12.0,1,1, 2.819, 10581.664, 202.010, 52599.554 20/05/15,01:07:54,00,10,1, 11.9,1,1, 2.819, 10581.659, 201.993, 52599.590 20/05/15,01:07:54,01,10,1, 11.9,1,1, 2.819, 10581.673, 202.022, 52599.574 20/05/15,01:07:54,02,10,1, 11.9,1,1, 2.819, 10581.686, 202.013, 52599.586 20/05/15,01:07:54,03,10,1, 11.9,1,1, 2.819, 10581.674, 202.011, 52599.557 20/05/15,01:07:54,04,10,1, 11.9,1,1, 2.819, 10581.683, 202.023, 52599.614 20/05/15,01:07:54,05,10,1, 11.9,1,1, 2.819, 10581.716, 201.999, 52599.379 20/05/15,01:07:54,06,10,1, 11.9,1,1, 2.819, 10581.684, 201.979, 52599.517 20/05/15,01:07:54,07,10,1, 11.9,1,1, 2.819, 10581.684, 202.014, 52599.549 20/05/15,01:07:54,08,10,1, 11.9,1,1, 2.819, 10581.670, 202.012, 52599.532 20/05/15,01:07:54,09,10,1, 11.9,1,1, 2.819, 10581.662, 202.006, 52599.559 20/05/15,01:07:54,10,10,1, 11.9,1,1, 2.819, 10581.692, 202.031, 52599.367 20/05/15,01:07:54,11,10,1, 11.9,1,1, 2.819, 10581.694, 202.034, 52599.518 20/05/15,01:07:54,12,10,1, 11.9,1,1, 2.819, 10581.681, 201.987, 52599.550 20/05/15,01:07:54,13,10,1, 11.9,1,1, 2.819, 10581.667, 202.026, 52599.553 20/05/15,01:07:54,14,10,1, 11.9,1,1, 2.819, 10581.674, 202.026, 52599.565 20/05/15,01:07:54,15,10,1, 11.9,1,1, 2.819, 10581.678, 202.009, 52599.503 20/05/15,01:07:54,16,10,1, 11.9,1,1, 2.819, 10581.679, 201.999, 52599.550 20/05/15,01:07:54,17,10,1, 11.9,1,1, 2.819, 10581.690, 202.015, 52599.554 20/05/15,01:07:54,18,10,1, 11.9,1,1, 2.819, 10581.674, 201.989, 52599.543 20/05/15,01:07:54,19,10,1, 11.9,1,1, 2.819, 10581.662, 201.993, 52599.590 20/05/15,01:07:55,00,10,1, 11.8,1,1, 2.816, 10581.692, 201.974, 52599.541 20/05/15,01:07:55,01,10,1, 11.8,1,1, 2.816, 10581.682, 201.995, 52599.590 20/05/15,01:07:55,02,10,1, 11.8,1,1, 2.816, 10581.700, 201.998, 52599.545 20/05/15,01:07:55,03,10,1, 11.8,1,1, 2.816, 10581.674, 202.021, 52599.572 20/05/15,01:07:55,04,10,1, 11.8,1,1, 2.816, 10581.720, 202.013, 52599.570 20/05/15,01:07:55,05,10,1, 11.8,1,1, 2.816, 10581.700, 201.989, 52599.538 20/05/15,01:07:55,06,10,1, 11.8,1,1, 2.816, 10581.692, 201.972, 52599.555 20/05/15,01:07:55,07,10,1, 11.8,1,1, 2.816, 10581.719, 202.025, 52599.588 20/05/15,01:07:55,08,10,1, 11.8,1,1, 2.816, 10581.712, 202.010, 52599.560 20/05/15,01:07:55,09,10,1, 11.8,1,1, 2.816, 10581.698, 201.946, 52599.521 20/05/15,01:07:55,10,10,1, 11.8,1,1, 2.816, 10581.678, 201.978, 52599.466 20/05/15,01:07:55,11,10,1, 11.8,1,1, 2.816, 10581.715, 201.994, 52599.596 20/05/15,01:07:55,12,10,1, 11.8,1,1, 2.816, 10581.704, 201.951, 52599.534 20/05/15,01:07:55,13,10,1, 11.8,1,1, 2.816, 10581.706, 201.982, 52599.564 20/05/15,01:07:55,14,10,1, 11.8,1,1, 2.816, 10581.708, 202.021, 52599.580 20/05/15,01:07:55,15,10,1, 11.8,1,1, 2.816, 10581.669, 201.951, 52599.560 20/05/15,01:07:55,16,10,1, 11.8,1,1, 2.816, 10581.678, 201.977, 52599.574 20/05/15,01:07:55,17,10,1, 11.8,1,1, 2.816, 10581.711, 202.009, 52599.572 20/05/15,01:07:55,18,10,1, 11.8,1,1, 2.816, 10581.676, 201.994, 52599.596 20/05/15,01:07:55,19,10,1, 11.8,1,1, 2.816, 10581.693, 201.974, 52599.541 20/05/15,01:07:56,00,10,1, 11.9,1,1, 2.818, 10581.701, 202.006, 52599.549 20/05/15,01:07:56,01,10,1, 11.9,1,1, 2.818, 10581.693, 201.999, 52599.515 20/05/15,01:07:56,02,10,1, 11.9,1,1, 2.818, 10581.664, 201.978, 52599.550 20/05/15,01:07:56,03,10,1, 11.9,1,1, 2.818, 10581.685, 202.012, 52599.581 20/05/15,01:07:56,04,10,1, 11.9,1,1, 2.818, 10581.677, 202.020, 52599.562 20/05/15,01:07:56,05,10,1, 11.9,1,1, 2.818, 10581.678, 201.983, 52599.525 20/05/15,01:07:56,06,10,1, 11.9,1,1, 2.818, 10581.709, 202.008, 52599.563 20/05/15,01:07:56,07,10,1, 11.9,1,1, 2.818, 10581.697, 202.030, 52599.566 20/05/15,01:07:56,08,10,1, 11.9,1,1, 2.818, 10581.672, 202.001, 52599.506 20/05/15,01:07:56,09,10,1, 11.9,1,1, 2.818, 10581.683, 202.029, 52599.539 20/05/15,01:07:56,10,10,1, 11.9,1,1, 2.818, 10581.703, 202.016, 52599.563 20/05/15,01:07:56,11,10,1, 11.9,1,1, 2.818, 10581.656, 202.002, 52599.540 20/05/15,01:07:56,12,10,1, 11.9,1,1, 2.818, 10581.701, 201.989, 52599.564 20/05/15,01:07:56,13,10,1, 11.9,1,1, 2.818, 10581.690, 202.012, 52599.521 20/05/15,01:07:56,14,10,1, 11.9,1,1, 2.818, 10581.678, 202.023, 52599.554 20/05/15,01:07:56,15,10,1, 11.9,1,1, 2.818, 10581.686, 201.993, 52599.528 20/05/15,01:07:56,16,10,1, 11.9,1,1, 2.818, 10581.689, 201.978, 52599.520 20/05/15,01:07:56,17,10,1, 11.9,1,1, 2.818, 10581.702, 202.021, 52599.517 20/05/15,01:07:56,18,10,1, 11.9,1,1, 2.818, 10581.691, 201.993, 52599.544 20/05/15,01:07:56,19,10,1, 11.9,1,1, 2.818, 10581.704, 202.006, 52599.549 20/05/15,01:07:57,00,10,1, 11.9,1,1, 2.815, 10581.709, 201.979, 52599.539 20/05/15,01:07:57,01,10,1, 11.9,1,1, 2.815, 10581.679, 201.995, 52599.530 20/05/15,01:07:57,02,10,1, 11.9,1,1, 2.815, 10581.669, 201.994, 52599.519 20/05/15,01:07:57,03,10,1, 11.9,1,1, 2.815, 10581.675, 202.001, 52599.526 20/05/15,01:07:57,04,10,1, 11.9,1,1, 2.815, 10581.710, 201.996, 52599.562 20/05/15,01:07:57,05,10,1, 11.9,1,1, 2.815, 10581.689, 201.970, 52599.510 20/05/15,01:07:57,06,10,1, 11.9,1,1, 2.815, 10581.690, 201.986, 52599.530 20/05/15,01:07:57,07,10,1, 11.9,1,1, 2.815, 10581.666, 202.045, 52599.807 20/05/15,01:07:57,08,10,1, 11.9,1,1, 2.815, 10581.668, 201.966, 52599.593 20/05/15,01:07:57,09,10,1, 11.9,1,1, 2.815, 10581.684, 201.949, 52599.568 20/05/15,01:07:57,10,10,1, 11.9,1,1, 2.815, 10581.684, 202.001, 52599.550 20/05/15,01:07:57,11,10,1, 11.9,1,1, 2.815, 10581.676, 201.982, 52599.543 20/05/15,01:07:57,12,10,1, 11.9,1,1, 2.815, 10581.651, 201.978, 52599.541 20/05/15,01:07:57,13,10,1, 11.9,1,1, 2.815, 10581.684, 201.988, 52599.512 20/05/15,01:07:57,14,10,1, 11.9,1,1, 2.815, 10581.708, 201.975, 52599.543 20/05/15,01:07:57,15,10,1, 11.9,1,1, 2.815, 10581.658, 201.967, 52599.507 20/05/15,01:07:57,16,10,1, 11.9,1,1, 2.815, 10581.686, 201.987, 52599.535 20/05/15,01:07:57,17,10,1, 11.9,1,1, 2.815, 10581.701, 201.996, 52599.584 20/05/15,01:07:57,18,10,1, 11.9,1,1, 2.815, 10581.672, 201.963, 52599.520 20/05/15,01:07:57,19,10,1, 11.9,1,1, 2.815, 10581.710, 201.979, 52599.539 20/05/15,01:07:58,00,10,1, 11.9,1,1, 2.818, 10581.659, 201.963, 52599.527 20/05/15,01:07:58,01,10,1, 11.9,1,1, 2.818, 10581.688, 201.978, 52599.497 20/05/15,01:07:58,02,10,1, 11.9,1,1, 2.818, 10581.680, 201.959, 52599.495 20/05/15,01:07:58,03,10,1, 11.9,1,1, 2.818, 10581.700, 201.980, 52599.544 20/05/15,01:07:58,04,10,1, 11.9,1,1, 2.818, 10581.702, 201.989, 52599.535 20/05/15,01:07:58,05,10,1, 11.9,1,1, 2.818, 10581.699, 201.968, 52599.537 20/05/15,01:07:58,06,10,1, 11.9,1,1, 2.818, 10581.757, 201.948, 52599.562 20/05/15,01:07:58,07,10,1, 11.9,1,1, 2.818, 10581.683, 202.006, 52599.549 20/05/15,01:07:58,08,10,1, 11.9,1,1, 2.818, 10581.698, 201.959, 52599.517 20/05/15,01:07:58,09,10,1, 11.9,1,1, 2.818, 10581.715, 201.965, 52599.549 20/05/15,01:07:58,10,10,1, 11.9,1,1, 2.818, 10581.724, 202.009, 52599.543 20/05/15,01:07:58,11,10,1, 11.9,1,1, 2.818, 10581.692, 201.932, 52599.546 20/05/15,01:07:58,12,10,1, 11.9,1,1, 2.818, 10581.709, 201.955, 52599.540 20/05/15,01:07:58,13,10,1, 11.9,1,1, 2.818, 10581.691, 201.955, 52599.530 20/05/15,01:07:58,14,10,1, 11.9,1,1, 2.818, 10581.698, 201.978, 52599.570 20/05/15,01:07:58,15,10,1, 11.9,1,1, 2.818, 10581.662, 201.970, 52599.535 20/05/15,01:07:58,16,10,1, 11.9,1,1, 2.818, 10581.686, 201.990, 52599.559 20/05/15,01:07:58,17,10,1, 11.9,1,1, 2.818, 10581.683, 201.980, 52599.520 20/05/15,01:07:58,18,10,1, 11.9,1,1, 2.818, 10581.699, 201.979, 52599.556 20/05/15,01:07:58,19,10,1, 11.9,1,1, 2.818, 10581.666, 201.963, 52599.527 20/05/15,01:07:59,00,10,1, 11.9,1,1, 2.820, 10581.692, 201.956, 52599.503 20/05/15,01:07:59,01,10,1, 11.9,1,1, 2.820, 10581.679, 201.958, 52599.511 20/05/15,01:07:59,02,10,1, 11.9,1,1, 2.820, 10581.706, 201.956, 52599.520 20/05/15,01:07:59,03,10,1, 11.9,1,1, 2.820, 10581.717, 201.986, 52599.525 20/05/15,01:07:59,04,10,1, 11.9,1,1, 2.820, 10581.697, 201.953, 52599.539 20/05/15,01:07:59,05,10,1, 11.9,1,1, 2.820, 10581.696, 201.966, 52599.550 20/05/15,01:07:59,06,10,1, 11.9,1,1, 2.820, 10581.692, 201.968, 52599.565 20/05/15,01:07:59,07,10,1, 11.9,1,1, 2.820, 10581.717, 201.965, 52599.545 20/05/15,01:07:59,08,10,1, 11.9,1,1, 2.820, 10581.728, 201.949, 52599.490 20/05/15,01:07:59,09,10,1, 11.9,1,1, 2.820, 10581.713, 201.970, 52599.528 20/05/15,01:07:59,10,10,1, 11.9,1,1, 2.820, 10581.703, 201.974, 52599.534 20/05/15,01:07:59,11,10,1, 11.9,1,1, 2.820, 10581.703, 201.964, 52599.508 20/05/15,01:07:59,12,10,1, 11.9,1,1, 2.820, 10581.704, 201.959, 52599.451 20/05/15,01:07:59,13,10,1, 11.9,1,1, 2.820, 10581.697, 201.996, 52599.525 20/05/15,01:07:59,14,10,1, 11.9,1,1, 2.820, 10581.676, 201.984, 52599.606 20/05/15,01:07:59,15,10,1, 11.9,1,1, 2.820, 10581.687, 201.930, 52599.495 20/05/15,01:07:59,16,10,1, 11.9,1,1, 2.820, 10581.713, 201.968, 52599.539 20/05/15,01:07:59,17,10,1, 11.9,1,1, 2.820, 10581.732, 201.958, 52599.517 20/05/15,01:07:59,18,10,1, 11.9,1,1, 2.820, 10581.700, 201.971, 52599.515 20/05/15,01:07:59,19,10,1, 11.9,1,1, 2.820, 10581.696, 201.956, 52599.503 20/05/15,01:08:00,00,09,1, 11.9,1,1, 2.816, 10581.701, 201.940, 52599.514 20/05/15,01:08:00,01,09,1, 11.9,1,1, 2.816, 10581.713, 201.963, 52599.520 20/05/15,01:08:00,02,09,1, 11.9,1,1, 2.816, 10581.699, 201.953, 52599.501 20/05/15,01:08:00,03,09,1, 11.9,1,1, 2.816, 10581.731, 201.989, 52599.505 20/05/15,01:08:00,04,09,1, 11.9,1,1, 2.816, 10581.696, 201.940, 52599.462 20/05/15,01:08:00,05,09,1, 11.9,1,1, 2.816, 10581.710, 201.929, 52599.479 20/05/15,01:08:00,06,09,1, 11.9,1,1, 2.816, 10581.700, 201.966, 52599.496 20/05/15,01:08:00,07,09,1, 11.9,1,1, 2.816, 10581.705, 201.961, 52599.501 20/05/15,01:08:00,08,09,1, 11.9,1,1, 2.816, 10581.712, 201.944, 52599.498 20/05/15,01:08:00,09,09,1, 11.9,1,1, 2.816, 10581.711, 201.963, 52599.529 20/05/15,01:08:00,10,09,1, 11.9,1,1, 2.816, 10581.722, 201.974, 52599.500 20/05/15,01:08:00,11,09,1, 11.9,1,1, 2.816, 10581.717, 201.933, 52599.515 20/05/15,01:08:00,12,09,1, 11.9,1,1, 2.816, 10581.730, 201.959, 52599.488 20/05/15,01:08:00,13,09,1, 11.9,1,1, 2.816, 10581.711, 201.991, 52599.676 20/05/15,01:08:00,14,09,1, 11.9,1,1, 2.816, 10581.720, 201.965, 52599.477 20/05/15,01:08:00,15,09,1, 11.9,1,1, 2.816, 10581.722, 201.937, 52599.652 20/05/15,01:08:00,16,09,1, 11.9,1,1, 2.816, 10581.750, 201.975, 52599.487 20/05/15,01:08:00,17,09,1, 11.9,1,1, 2.816, 10581.732, 201.957, 52599.483 20/05/15,01:08:00,18,09,1, 11.9,1,1, 2.816, 10581.736, 201.952, 52599.493 20/05/15,01:08:00,19,09,1, 11.9,1,1, 2.816, 10581.702, 201.940, 52599.514 20/05/15,01:08:01,00,10,1, 11.9,1,1, 2.816, 10581.726, 201.925, 52599.520 20/05/15,01:08:01,01,10,1, 11.9,1,1, 2.816, 10581.694, 201.941, 52599.477 20/05/15,01:08:01,02,10,1, 11.9,1,1, 2.816, 10581.706, 201.944, 52599.499 20/05/15,01:08:01,03,10,1, 11.9,1,1, 2.816, 10581.718, 201.988, 52599.567 20/05/15,01:08:01,04,10,1, 11.9,1,1, 2.816, 10581.715, 201.938, 52599.504 20/05/15,01:08:01,05,10,1, 11.9,1,1, 2.816, 10581.728, 201.931, 52599.514 20/05/15,01:08:01,06,10,1, 11.9,1,1, 2.816, 10581.740, 201.956, 52599.551 20/05/15,01:08:01,07,10,1, 11.9,1,1, 2.816, 10581.722, 201.924, 52599.548 20/05/15,01:08:01,08,10,1, 11.9,1,1, 2.816, 10581.721, 201.920, 52599.508 20/05/15,01:08:01,09,10,1, 11.9,1,1, 2.816, 10581.706, 201.946, 52599.523 20/05/15,01:08:01,10,10,1, 11.9,1,1, 2.816, 10581.712, 201.945, 52599.519 20/05/15,01:08:01,11,10,1, 11.9,1,1, 2.816, 10581.707, 201.919, 52599.512 20/05/15,01:08:01,12,10,1, 11.9,1,1, 2.816, 10581.724, 201.945, 52599.547 20/05/15,01:08:01,13,10,1, 11.9,1,1, 2.816, 10581.724, 201.955, 52599.517 20/05/15,01:08:01,14,10,1, 11.9,1,1, 2.816, 10581.700, 201.922, 52599.515 20/05/15,01:08:01,15,10,1, 11.9,1,1, 2.816, 10581.722, 201.926, 52599.550 20/05/15,01:08:01,16,10,1, 11.9,1,1, 2.816, 10581.746, 201.946, 52599.561 20/05/15,01:08:01,17,10,1, 11.9,1,1, 2.816, 10581.720, 201.922, 52599.524 20/05/15,01:08:01,18,10,1, 11.9,1,1, 2.816, 10581.737, 201.904, 52599.504 20/05/15,01:08:01,19,10,1, 11.9,1,1, 2.816, 10581.733, 201.925, 52599.520 20/05/15,01:08:02,00,10,1, 11.9,1,1, 2.818, 10581.734, 201.917, 52599.490 20/05/15,01:08:02,01,10,1, 11.9,1,1, 2.818, 10581.727, 201.891, 52599.481 20/05/15,01:08:02,02,10,1, 11.9,1,1, 2.818, 10581.734, 201.935, 52599.488 20/05/15,01:08:02,03,10,1, 11.9,1,1, 2.818, 10581.752, 201.927, 52599.517 20/05/15,01:08:02,04,10,1, 11.9,1,1, 2.818, 10581.705, 201.912, 52599.461 20/05/15,01:08:02,05,10,1, 11.9,1,1, 2.818, 10581.714, 201.913, 52599.456 20/05/15,01:08:02,06,10,1, 11.9,1,1, 2.818, 10581.681, 201.916, 52599.262 20/05/15,01:08:02,07,10,1, 11.9,1,1, 2.818, 10581.712, 201.930, 52599.718 20/05/15,01:08:02,08,10,1, 11.9,1,1, 2.818, 10581.738, 201.891, 52599.460 20/05/15,01:08:02,09,10,1, 11.9,1,1, 2.818, 10581.750, 201.914, 52599.491 20/05/15,01:08:02,10,10,1, 11.9,1,1, 2.818, 10581.738, 201.923, 52599.520 20/05/15,01:08:02,11,10,1, 11.9,1,1, 2.818, 10581.704, 201.859, 52599.487 20/05/15,01:08:02,12,10,1, 11.9,1,1, 2.818, 10581.732, 201.903, 52599.520 20/05/15,01:08:02,13,10,1, 11.9,1,1, 2.818, 10581.745, 201.929, 52599.502 20/05/15,01:08:02,14,10,1, 11.9,1,1, 2.818, 10581.718, 201.885, 52599.466 20/05/15,01:08:02,15,10,1, 11.9,1,1, 2.818, 10581.745, 201.880, 52599.474 20/05/15,01:08:02,16,10,1, 11.9,1,1, 2.818, 10581.756, 201.931, 52599.507 20/05/15,01:08:02,17,10,1, 11.9,1,1, 2.818, 10581.730, 201.914, 52599.502 20/05/15,01:08:02,18,10,1, 11.9,1,1, 2.818, 10581.692, 201.881, 52599.476 20/05/15,01:08:02,19,10,1, 11.9,1,1, 2.818, 10581.741, 201.917, 52599.490 20/05/15,01:08:03,00,10,1, 11.9,1,1, 2.819, 10581.734, 201.896, 52599.457 20/05/15,01:08:03,01,10,1, 11.9,1,1, 2.819, 10581.730, 201.892, 52599.478 20/05/15,01:08:03,02,10,1, 11.9,1,1, 2.819, 10581.729, 201.896, 52599.496 20/05/15,01:08:03,03,10,1, 11.9,1,1, 2.819, 10581.747, 201.901, 52599.478 20/05/15,01:08:03,04,10,1, 11.9,1,1, 2.819, 10581.748, 201.891, 52599.464 20/05/15,01:08:03,05,10,1, 11.9,1,1, 2.819, 10581.723, 201.873, 52599.460 20/05/15,01:08:03,06,10,1, 11.9,1,1, 2.819, 10581.735, 201.904, 52599.482 20/05/15,01:08:03,07,10,1, 11.9,1,1, 2.819, 10581.755, 201.905, 52599.453 20/05/15,01:08:03,08,10,1, 11.9,1,1, 2.819, 10581.744, 201.882, 52599.440 20/05/15,01:08:03,09,10,1, 11.9,1,1, 2.819, 10581.768, 201.906, 52599.520 20/05/15,01:08:03,10,10,1, 11.9,1,1, 2.819, 10581.749, 201.915, 52599.495 20/05/15,01:08:03,11,10,1, 11.9,1,1, 2.819, 10581.743, 201.885, 52599.461 20/05/15,01:08:03,12,10,1, 11.9,1,1, 2.819, 10581.752, 201.894, 52599.488 20/05/15,01:08:03,13,10,1, 11.9,1,1, 2.819, 10581.731, 201.904, 52599.490 20/05/15,01:08:03,14,10,1, 11.9,1,1, 2.819, 10581.725, 201.885, 52599.442 20/05/15,01:08:03,15,10,1, 11.9,1,1, 2.819, 10581.723, 201.863, 52599.426 20/05/15,01:08:03,16,10,1, 11.9,1,1, 2.819, 10581.725, 201.913, 52599.470 20/05/15,01:08:03,17,10,1, 11.9,1,1, 2.819, 10581.733, 201.883, 52599.436 20/05/15,01:08:03,18,10,1, 11.9,1,1, 2.819, 10581.703, 201.876, 52599.461 20/05/15,01:08:03,19,10,1, 11.9,1,1, 2.819, 10581.737, 201.896, 52599.457 20/05/15,01:08:04,00,10,1, 11.9,1,1, 2.819, 10581.751, 201.901, 52599.480 20/05/15,01:08:04,01,10,1, 11.9,1,1, 2.819, 10581.732, 201.871, 52599.482 20/05/15,01:08:04,02,10,1, 11.9,1,1, 2.819, 10581.735, 201.864, 52599.443 20/05/15,01:08:04,03,10,1, 11.9,1,1, 2.819, 10581.729, 201.901, 52599.466 20/05/15,01:08:04,04,10,1, 11.9,1,1, 2.819, 10581.728, 201.879, 52599.476 20/05/15,01:08:04,05,10,1, 11.9,1,1, 2.819, 10581.750, 201.905, 52599.462 20/05/15,01:08:04,06,10,1, 11.9,1,1, 2.819, 10581.757, 201.931, 52599.483 20/05/15,01:08:04,07,10,1, 11.9,1,1, 2.819, 10581.717, 201.904, 52599.459 20/05/15,01:08:04,08,10,1, 11.9,1,1, 2.819, 10581.739, 201.863, 52599.413 20/05/15,01:08:04,09,10,1, 11.9,1,1, 2.819, 10581.755, 201.895, 52599.485 20/05/15,01:08:04,10,10,1, 11.9,1,1, 2.819, 10581.734, 201.891, 52599.434 20/05/15,01:08:04,11,10,1, 11.9,1,1, 2.819, 10581.747, 201.873, 52599.437 20/05/15,01:08:04,12,10,1, 11.9,1,1, 2.819, 10581.756, 201.870, 52599.468 20/05/15,01:08:04,13,10,1, 11.9,1,1, 2.819, 10581.747, 201.909, 52599.482 20/05/15,01:08:04,14,10,1, 11.9,1,1, 2.819, 10581.742, 201.863, 52599.423 20/05/15,01:08:04,15,10,1, 11.9,1,1, 2.819, 10581.767, 201.904, 52599.479 20/05/15,01:08:04,16,10,1, 11.9,1,1, 2.819, 10581.761, 201.900, 52599.430 20/05/15,01:08:04,17,10,1, 11.9,1,1, 2.819, 10581.740, 201.883, 52599.438 20/05/15,01:08:04,18,10,1, 11.9,1,1, 2.819, 10581.767, 201.900, 52599.443 20/05/15,01:08:04,19,10,1, 11.9,1,1, 2.819, 10581.752, 201.901, 52599.480 20/05/15,01:08:05,00,10,1, 11.9,1,1, 2.818, 10581.793, 201.873, 52599.469 20/05/15,01:08:05,01,10,1, 11.9,1,1, 2.818, 10581.757, 201.849, 52599.422 20/05/15,01:08:05,02,10,1, 11.9,1,1, 2.818, 10581.770, 201.886, 52599.439 20/05/15,01:08:05,03,10,1, 11.9,1,1, 2.818, 10581.745, 201.895, 52599.455 20/05/15,01:08:05,04,10,1, 11.9,1,1, 2.818, 10581.754, 201.871, 52599.426 20/05/15,01:08:05,05,10,1, 11.9,1,1, 2.818, 10581.771, 201.875, 52599.464 20/05/15,01:08:05,06,10,1, 11.9,1,1, 2.818, 10581.756, 201.891, 52599.435 20/05/15,01:08:05,07,10,1, 11.9,1,1, 2.818, 10581.774, 201.881, 52599.429 20/05/15,01:08:05,08,10,1, 11.9,1,1, 2.818, 10581.792, 201.851, 52599.454 20/05/15,01:08:05,09,10,1, 11.9,1,1, 2.818, 10581.779, 201.882, 52599.445 20/05/15,01:08:05,10,10,1, 11.9,1,1, 2.818, 10581.770, 201.876, 52599.448 20/05/15,01:08:05,11,10,1, 11.9,1,1, 2.818, 10581.767, 201.850, 52599.400 20/05/15,01:08:05,12,10,1, 11.9,1,1, 2.818, 10581.778, 201.872, 52599.429 20/05/15,01:08:05,13,10,1, 11.9,1,1, 2.818, 10581.774, 201.863, 52599.431 20/05/15,01:08:05,14,10,1, 11.9,1,1, 2.818, 10581.772, 201.824, 52599.432 20/05/15,01:08:05,15,10,1, 11.9,1,1, 2.818, 10581.763, 201.867, 52599.443 20/05/15,01:08:05,16,10,1, 11.9,1,1, 2.818, 10581.797, 201.864, 52599.459 20/05/15,01:08:05,17,10,1, 11.9,1,1, 2.818, 10581.747, 201.863, 52599.424 20/05/15,01:08:05,18,10,1, 11.9,1,1, 2.818, 10581.751, 201.855, 52599.425 20/05/15,01:08:05,19,10,1, 11.9,1,1, 2.818, 10581.794, 201.873, 52599.469 20/05/15,01:08:06,00,10,1, 11.9,1,1, 2.817, 10581.776, 201.858, 52599.444 20/05/15,01:08:06,01,10,1, 11.9,1,1, 2.817, 10581.776, 201.823, 52599.437 20/05/15,01:08:06,02,10,1, 11.9,1,1, 2.817, 10581.763, 201.844, 52599.449 20/05/15,01:08:06,03,10,1, 11.9,1,1, 2.817, 10581.772, 201.875, 52599.437 20/05/15,01:08:06,04,10,1, 11.9,1,1, 2.817, 10581.780, 201.832, 52599.416 20/05/15,01:08:06,05,10,1, 11.9,1,1, 2.817, 10581.787, 201.878, 52599.404 20/05/15,01:08:06,06,10,1, 11.9,1,1, 2.817, 10581.782, 201.828, 52599.432 20/05/15,01:08:06,07,10,1, 11.9,1,1, 2.817, 10581.759, 201.813, 52599.399 20/05/15,01:08:06,08,10,1, 11.9,1,1, 2.817, 10581.785, 201.816, 52599.438 20/05/15,01:08:06,09,10,1, 11.9,1,1, 2.817, 10581.816, 201.873, 52599.486 20/05/15,01:08:06,10,10,1, 11.9,1,1, 2.817, 10581.772, 201.834, 52599.335 20/05/15,01:08:06,11,10,1, 11.9,1,1, 2.817, 10581.774, 201.828, 52599.487 20/05/15,01:08:06,12,10,1, 11.9,1,1, 2.817, 10581.790, 201.853, 52599.420 20/05/15,01:08:06,13,10,1, 11.9,1,1, 2.817, 10581.748, 201.836, 52599.426 20/05/15,01:08:06,14,10,1, 11.9,1,1, 2.817, 10581.763, 201.814, 52599.416 20/05/15,01:08:06,15,10,1, 11.9,1,1, 2.817, 10581.790, 201.837, 52599.443 20/05/15,01:08:06,16,10,1, 11.9,1,1, 2.817, 10581.771, 201.833, 52599.404 20/05/15,01:08:06,17,10,1, 11.9,1,1, 2.817, 10581.766, 201.798, 52599.414 20/05/15,01:08:06,18,10,1, 11.9,1,1, 2.817, 10581.782, 201.860, 52599.440 20/05/15,01:08:06,19,10,1, 11.9,1,1, 2.817, 10581.779, 201.858, 52599.444 20/05/15,01:08:07,00,10,1, 11.9,1,1, 2.816, 10581.801, 201.789, 52599.392 20/05/15,01:08:07,01,10,1, 11.9,1,1, 2.816, 10581.775, 201.833, 52599.426 20/05/15,01:08:07,02,10,1, 11.9,1,1, 2.816, 10581.765, 201.850, 52599.455 20/05/15,01:08:07,03,10,1, 11.9,1,1, 2.816, 10581.770, 201.801, 52599.404 20/05/15,01:08:07,04,10,1, 11.9,1,1, 2.816, 10581.803, 201.811, 52599.415 20/05/15,01:08:07,05,10,1, 11.9,1,1, 2.816, 10581.797, 201.819, 52599.398 20/05/15,01:08:07,06,10,1, 11.9,1,1, 2.816, 10581.771, 201.825, 52599.398 20/05/15,01:08:07,07,10,1, 11.9,1,1, 2.816, 10581.776, 201.808, 52599.382 20/05/15,01:08:07,08,10,1, 11.9,1,1, 2.816, 10581.773, 201.821, 52599.414 20/05/15,01:08:07,09,10,1, 11.9,1,1, 2.816, 10581.770, 201.834, 52599.379 20/05/15,01:08:07,10,10,1, 11.9,1,1, 2.816, 10581.798, 201.789, 52599.397 20/05/15,01:08:07,11,10,1, 11.9,1,1, 2.816, 10581.788, 201.837, 52599.409 20/05/15,01:08:07,12,10,1, 11.9,1,1, 2.816, 10581.776, 201.832, 52599.391 20/05/15,01:08:07,13,10,1, 11.9,1,1, 2.816, 10581.794, 201.814, 52599.367 20/05/15,01:08:07,14,10,1, 11.9,1,1, 2.816, 10581.787, 201.797, 52599.382 20/05/15,01:08:07,15,10,1, 11.9,1,1, 2.816, 10581.810, 201.835, 52599.419 20/05/15,01:08:07,16,10,1, 11.9,1,1, 2.816, 10581.781, 201.794, 52599.389 20/05/15,01:08:07,17,10,1, 11.9,1,1, 2.816, 10581.804, 201.785, 52599.390 20/05/15,01:08:07,18,10,1, 11.9,1,1, 2.816, 10581.795, 201.814, 52599.422 20/05/15,01:08:07,19,10,1, 11.9,1,1, 2.816, 10581.806, 201.789, 52599.392 20/05/15,01:08:08,00,10,1, 11.9,1,1, 2.817, 10581.801, 201.775, 52599.339 20/05/15,01:08:08,01,10,1, 11.9,1,1, 2.817, 10581.807, 201.828, 52599.392 20/05/15,01:08:08,02,10,1, 11.9,1,1, 2.817, 10581.805, 201.823, 52599.416 20/05/15,01:08:08,03,10,1, 11.9,1,1, 2.817, 10581.795, 201.796, 52599.402 20/05/15,01:08:08,04,10,1, 11.9,1,1, 2.817, 10581.804, 201.798, 52599.438 20/05/15,01:08:08,05,10,1, 11.9,1,1, 2.817, 10581.833, 201.837, 52599.426 20/05/15,01:08:08,06,10,1, 11.9,1,1, 2.817, 10581.800, 201.795, 52599.373 20/05/15,01:08:08,07,10,1, 11.9,1,1, 2.817, 10581.801, 201.785, 52599.394 20/05/15,01:08:08,08,10,1, 11.9,1,1, 2.817, 10581.842, 201.821, 52599.425 20/05/15,01:08:08,09,10,1, 11.9,1,1, 2.817, 10581.772, 201.803, 52599.479 20/05/15,01:08:08,10,10,1, 11.9,1,1, 2.817, 10581.793, 201.774, 52599.346 20/05/15,01:08:08,11,10,1, 11.9,1,1, 2.817, 10581.826, 201.804, 52599.395 20/05/15,01:08:08,12,10,1, 11.9,1,1, 2.817, 10581.805, 201.793, 52599.362 20/05/15,01:08:08,13,10,1, 11.9,1,1, 2.817, 10581.808, 201.792, 52599.408 20/05/15,01:08:08,14,10,1, 11.9,1,1, 2.817, 10581.838, 201.791, 52599.415 20/05/15,01:08:08,15,10,1, 11.9,1,1, 2.817, 10581.832, 201.780, 52599.377 20/05/15,01:08:08,16,10,1, 11.9,1,1, 2.817, 10581.793, 201.774, 52599.339 20/05/15,01:08:08,17,10,1, 11.9,1,1, 2.817, 10581.806, 201.752, 52599.349 20/05/15,01:08:08,18,10,1, 11.9,1,1, 2.817, 10581.827, 201.798, 52599.356 20/05/15,01:08:08,19,10,1, 11.9,1,1, 2.817, 10581.802, 201.775, 52599.339 20/05/15,01:08:09,00,10,1, 11.9,1,1, 2.819, 10581.834, 201.743, 52599.368 20/05/15,01:08:09,01,10,1, 11.9,1,1, 2.819, 10581.816, 201.800, 52599.394 20/05/15,01:08:09,02,10,1, 11.9,1,1, 2.819, 10581.815, 201.786, 52599.369 20/05/15,01:08:09,03,10,1, 11.9,1,1, 2.819, 10581.789, 201.772, 52599.376 20/05/15,01:08:09,04,10,1, 11.9,1,1, 2.819, 10581.835, 201.782, 52599.405 20/05/15,01:08:09,05,10,1, 11.9,1,1, 2.819, 10581.837, 201.800, 52599.413 20/05/15,01:08:09,06,10,1, 11.9,1,1, 2.819, 10581.788, 201.749, 52599.186 20/05/15,01:08:09,07,10,1, 11.9,1,1, 2.819, 10581.836, 201.753, 52599.307 20/05/15,01:08:09,08,10,1, 11.9,1,1, 2.819, 10581.847, 201.777, 52599.328 20/05/15,01:08:09,09,10,1, 11.9,1,1, 2.819, 10581.813, 201.755, 52599.403 20/05/15,01:08:09,10,10,1, 11.9,1,1, 2.819, 10581.819, 201.773, 52599.358 20/05/15,01:08:09,11,10,1, 11.9,1,1, 2.819, 10581.819, 201.775, 52599.386 20/05/15,01:08:09,12,10,1, 11.9,1,1, 2.819, 10581.838, 201.796, 52599.372 20/05/15,01:08:09,13,10,1, 11.9,1,1, 2.819, 10581.826, 201.734, 52599.362 20/05/15,01:08:09,14,10,1, 11.9,1,1, 2.819, 10581.830, 201.759, 52599.398 20/05/15,01:08:09,15,10,1, 11.9,1,1, 2.819, 10581.827, 201.781, 52599.386 20/05/15,01:08:09,16,10,1, 11.9,1,1, 2.819, 10581.823, 201.792, 52599.395 20/05/15,01:08:09,17,10,1, 11.9,1,1, 2.819, 10581.821, 201.739, 52599.387 20/05/15,01:08:09,18,10,1, 11.9,1,1, 2.819, 10581.836, 201.784, 52599.375 20/05/15,01:08:09,19,10,1, 11.9,1,1, 2.819, 10581.837, 201.743, 52599.368 20/05/15,01:08:10,00,10,1, 11.9,1,1, 2.820, 10581.826, 201.725, 52599.324 20/05/15,01:08:10,01,10,1, 11.9,1,1, 2.820, 10581.849, 201.756, 52599.385 20/05/15,01:08:10,02,10,1, 11.9,1,1, 2.820, 10581.860, 201.761, 52599.414 20/05/15,01:08:10,03,10,1, 11.9,1,1, 2.820, 10581.833, 201.744, 52599.389 20/05/15,01:08:10,04,10,1, 11.9,1,1, 2.820, 10581.855, 201.783, 52599.402 20/05/15,01:08:10,05,10,1, 11.9,1,1, 2.820, 10581.855, 201.744, 52599.390 20/05/15,01:08:10,06,10,1, 11.9,1,1, 2.820, 10581.834, 201.737, 52599.374 20/05/15,01:08:10,07,10,1, 11.9,1,1, 2.820, 10581.849, 201.757, 52599.389 20/05/15,01:08:10,08,10,1, 11.9,1,1, 2.820, 10581.846, 201.767, 52599.382 20/05/15,01:08:10,09,10,1, 11.9,1,1, 2.820, 10581.829, 201.743, 52599.373 20/05/15,01:08:10,10,10,1, 11.9,1,1, 2.820, 10581.862, 201.734, 52599.344 20/05/15,01:08:10,11,10,1, 11.9,1,1, 2.820, 10581.881, 201.755, 52599.335 20/05/15,01:08:10,12,10,1, 11.9,1,1, 2.820, 10581.850, 201.753, 52599.350 20/05/15,01:08:10,13,10,1, 11.9,1,1, 2.820, 10581.848, 201.724, 52599.325 20/05/15,01:08:10,14,10,1, 11.9,1,1, 2.820, 10581.872, 201.750, 52599.341 20/05/15,01:08:10,15,10,1, 11.9,1,1, 2.820, 10581.857, 201.765, 52599.355 20/05/15,01:08:10,16,10,1, 11.9,1,1, 2.820, 10581.846, 201.735, 52599.345 20/05/15,01:08:10,17,10,1, 11.9,1,1, 2.820, 10581.867, 201.763, 52599.369 20/05/15,01:08:10,18,10,1, 11.9,1,1, 2.820, 10581.874, 201.742, 52599.378 20/05/15,01:08:10,19,10,1, 11.9,1,1, 2.820, 10581.830, 201.725, 52599.324 20/05/15,01:08:11,00,10,1, 11.9,1,1, 2.818, 10581.859, 201.696, 52599.335 20/05/15,01:08:11,01,10,1, 11.9,1,1, 2.818, 10581.860, 201.730, 52599.335 20/05/15,01:08:11,02,10,1, 11.9,1,1, 2.818, 10581.859, 201.737, 52599.341 20/05/15,01:08:11,03,10,1, 11.9,1,1, 2.818, 10581.873, 201.725, 52599.296 20/05/15,01:08:11,04,10,1, 11.9,1,1, 2.818, 10581.857, 201.749, 52599.358 20/05/15,01:08:11,05,10,1, 11.9,1,1, 2.818, 10581.888, 201.723, 52599.331 20/05/15,01:08:11,06,10,1, 11.9,1,1, 2.818, 10581.888, 201.729, 52599.318 20/05/15,01:08:11,07,10,1, 11.9,1,1, 2.818, 10581.869, 201.717, 52599.361 20/05/15,01:08:11,08,10,1, 11.9,1,1, 2.818, 10581.865, 201.734, 52599.319 20/05/15,01:08:11,09,10,1, 11.9,1,1, 2.818, 10581.869, 201.720, 52599.324 20/05/15,01:08:11,10,10,1, 11.9,1,1, 2.818, 10581.885, 201.696, 52599.355 20/05/15,01:08:11,11,10,1, 11.9,1,1, 2.818, 10581.894, 201.744, 52599.384 20/05/15,01:08:11,12,10,1, 11.9,1,1, 2.818, 10581.889, 201.694, 52599.359 20/05/15,01:08:11,13,10,1, 11.9,1,1, 2.818, 10581.872, 201.685, 52599.344 20/05/15,01:08:11,14,10,1, 11.9,1,1, 2.818, 10581.887, 201.713, 52599.330 20/05/15,01:08:11,15,10,1, 11.9,1,1, 2.818, 10581.889, 201.730, 52599.308 20/05/15,01:08:11,16,10,1, 11.9,1,1, 2.818, 10581.873, 201.670, 52599.344 20/05/15,01:08:11,17,10,1, 11.9,1,1, 2.818, 10581.898, 201.696, 52599.327 20/05/15,01:08:11,18,10,1, 11.9,1,1, 2.818, 10581.890, 201.700, 52599.346 20/05/15,01:08:11,19,10,1, 11.9,1,1, 2.818, 10581.863, 201.696, 52599.335 20/05/15,01:08:12,00,10,1, 11.9,1,1, 2.819, 10581.901, 201.669, 52599.327 20/05/15,01:08:12,01,10,1, 11.9,1,1, 2.819, 10581.903, 201.699, 52599.348 20/05/15,01:08:12,02,10,1, 11.9,1,1, 2.819, 10581.909, 201.693, 52599.339 20/05/15,01:08:12,03,10,1, 11.9,1,1, 2.819, 10581.906, 201.666, 52599.325 20/05/15,01:08:12,04,10,1, 11.9,1,1, 2.819, 10581.897, 201.696, 52599.342 20/05/15,01:08:12,05,10,1, 11.9,1,1, 2.819, 10581.891, 201.691, 52599.308 20/05/15,01:08:12,06,10,1, 11.9,1,1, 2.819, 10581.882, 201.675, 52599.346 20/05/15,01:08:12,07,10,1, 11.9,1,1, 2.819, 10581.895, 201.703, 52599.335 20/05/15,01:08:12,08,10,1, 11.9,1,1, 2.819, 10581.903, 201.695, 52599.241 20/05/15,01:08:12,09,10,1, 11.9,1,1, 2.819, 10581.907, 201.687, 52599.310 20/05/15,01:08:12,10,10,1, 11.9,1,1, 2.819, 10581.890, 201.707, 52599.297 20/05/15,01:08:12,11,10,1, 11.9,1,1, 2.819, 10581.903, 201.722, 52599.344 20/05/15,01:08:12,12,10,1, 11.9,1,1, 2.819, 10581.896, 201.690, 52599.298 20/05/15,01:08:12,13,10,1, 11.9,1,1, 2.819, 10581.898, 201.690, 52599.303 20/05/15,01:08:12,14,10,1, 11.9,1,1, 2.819, 10581.920, 201.712, 52599.326 20/05/15,01:08:12,15,10,1, 11.9,1,1, 2.819, 10581.895, 201.711, 52599.298 20/05/15,01:08:12,16,10,1, 11.9,1,1, 2.819, 10581.879, 201.687, 52599.316 20/05/15,01:08:12,17,10,1, 11.9,1,1, 2.819, 10581.897, 201.686, 52599.339 20/05/15,01:08:12,18,10,1, 11.9,1,1, 2.819, 10581.905, 201.713, 52599.342 20/05/15,01:08:12,19,10,1, 11.9,1,1, 2.819, 10581.903, 201.669, 52599.327 20/05/15,01:08:13,00,10,1, 11.9,1,1, 2.818, 10581.893, 201.652, 52599.328 20/05/15,01:08:13,01,10,1, 11.9,1,1, 2.818, 10581.910, 201.718, 52599.331 20/05/15,01:08:13,02,10,1, 11.9,1,1, 2.818, 10581.915, 201.683, 52599.357 20/05/15,01:08:13,03,10,1, 11.9,1,1, 2.818, 10581.914, 201.669, 52599.314 20/05/15,01:08:13,04,10,1, 11.9,1,1, 2.818, 10581.917, 201.650, 52599.312 20/05/15,01:08:13,05,10,1, 11.9,1,1, 2.818, 10581.882, 201.676, 52599.320 20/05/15,01:08:13,06,10,1, 11.9,1,1, 2.818, 10581.903, 201.658, 52599.299 20/05/15,01:08:13,07,10,1, 11.9,1,1, 2.818, 10581.933, 201.685, 52599.340 20/05/15,01:08:13,08,10,1, 11.9,1,1, 2.818, 10581.888, 201.682, 52599.328 20/05/15,01:08:13,09,10,1, 11.9,1,1, 2.818, 10581.919, 201.629, 52599.085 20/05/15,01:08:13,10,10,1, 11.9,1,1, 2.818, 10581.930, 201.657, 52599.334 20/05/15,01:08:13,11,10,1, 11.9,1,1, 2.818, 10581.940, 201.672, 52599.321 20/05/15,01:08:13,12,10,1, 11.9,1,1, 2.818, 10581.916, 201.655, 52599.338 20/05/15,01:08:13,13,10,1, 11.9,1,1, 2.818, 10581.918, 201.654, 52599.321 20/05/15,01:08:13,14,10,1, 11.9,1,1, 2.818, 10581.903, 201.674, 52599.356 20/05/15,01:08:13,15,10,1, 11.9,1,1, 2.818, 10581.883, 201.671, 52599.336 20/05/15,01:08:13,16,10,1, 11.9,1,1, 2.818, 10581.909, 201.636, 52599.327 20/05/15,01:08:13,17,10,1, 11.9,1,1, 2.818, 10581.936, 201.675, 52599.349 20/05/15,01:08:13,18,10,1, 11.9,1,1, 2.818, 10581.938, 201.681, 52599.336 20/05/15,01:08:13,19,10,1, 11.9,1,1, 2.818, 10581.900, 201.652, 52599.328 20/05/15,01:08:14,00,10,1, 11.9,1,1, 2.820, 10581.909, 201.612, 52599.271 20/05/15,01:08:14,01,10,1, 11.9,1,1, 2.820, 10581.917, 201.661, 52599.322 20/05/15,01:08:14,02,10,1, 11.9,1,1, 2.820, 10581.940, 201.638, 52599.265 20/05/15,01:08:14,03,10,1, 11.9,1,1, 2.820, 10581.907, 201.625, 52599.285 20/05/15,01:08:14,04,10,1, 11.9,1,1, 2.820, 10581.934, 201.637, 52599.303 20/05/15,01:08:14,05,10,1, 11.9,1,1, 2.820, 10581.895, 201.638, 52599.308 20/05/15,01:08:14,06,10,1, 11.9,1,1, 2.820, 10581.900, 201.627, 52599.288 20/05/15,01:08:14,07,10,1, 11.9,1,1, 2.820, 10581.920, 201.652, 52599.336 20/05/15,01:08:14,08,10,1, 11.9,1,1, 2.820, 10581.934, 201.635, 52599.316 20/05/15,01:08:14,09,10,1, 11.9,1,1, 2.820, 10581.902, 201.644, 52599.284 20/05/15,01:08:14,10,10,1, 11.9,1,1, 2.820, 10581.924, 201.644, 52599.315 20/05/15,01:08:14,11,10,1, 11.9,1,1, 2.820, 10581.931, 201.638, 52599.326 20/05/15,01:08:14,12,10,1, 11.9,1,1, 2.820, 10581.931, 201.605, 52599.285 20/05/15,01:08:14,13,10,1, 11.9,1,1, 2.820, 10581.926, 201.622, 52599.300 20/05/15,01:08:14,14,10,1, 11.9,1,1, 2.820, 10581.923, 201.633, 52599.340 20/05/15,01:08:14,15,10,1, 11.9,1,1, 2.820, 10581.934, 201.646, 52599.318 20/05/15,01:08:14,16,10,1, 11.9,1,1, 2.820, 10581.919, 201.612, 52599.304 20/05/15,01:08:14,17,10,1, 11.9,1,1, 2.820, 10581.922, 201.636, 52599.362 20/05/15,01:08:14,18,10,1, 11.9,1,1, 2.820, 10581.949, 201.649, 52599.303 20/05/15,01:08:14,19,10,1, 11.9,1,1, 2.820, 10581.914, 201.612, 52599.271 20/05/15,01:08:15,00,10,1, 11.9,1,1, 2.815, 10581.959, 201.579, 52599.251 20/05/15,01:08:15,01,10,1, 11.9,1,1, 2.815, 10581.945, 201.660, 52599.312 20/05/15,01:08:15,02,10,1, 11.9,1,1, 2.815, 10581.940, 201.626, 52599.296 20/05/15,01:08:15,03,10,1, 11.9,1,1, 2.815, 10581.984, 201.606, 52598.978 20/05/15,01:08:15,04,10,1, 11.9,1,1, 2.815, 10581.910, 201.656, 52599.376 20/05/15,01:08:15,05,10,1, 11.9,1,1, 2.815, 10581.892, 201.630, 52599.376 20/05/15,01:08:15,06,10,1, 11.9,1,1, 2.815, 10581.916, 201.609, 52599.311 20/05/15,01:08:15,07,10,1, 11.9,1,1, 2.815, 10581.932, 201.638, 52599.300 20/05/15,01:08:15,08,10,1, 11.9,1,1, 2.815, 10581.970, 201.619, 52599.331 20/05/15,01:08:15,09,10,1, 11.9,1,1, 2.815, 10581.946, 201.592, 52599.300 20/05/15,01:08:15,10,10,1, 11.9,1,1, 2.815, 10581.959, 201.616, 52599.281 20/05/15,01:08:15,11,10,1, 11.9,1,1, 2.815, 10581.955, 201.622, 52599.320 20/05/15,01:08:15,12,10,1, 11.9,1,1, 2.815, 10581.943, 201.623, 52599.309 20/05/15,01:08:15,13,10,1, 11.9,1,1, 2.815, 10581.954, 201.592, 52599.279 20/05/15,01:08:15,14,10,1, 11.9,1,1, 2.815, 10581.959, 201.623, 52599.297 20/05/15,01:08:15,15,10,1, 11.9,1,1, 2.815, 10581.957, 201.601, 52599.285 20/05/15,01:08:15,16,10,1, 11.9,1,1, 2.815, 10581.951, 201.609, 52599.272 20/05/15,01:08:15,17,10,1, 11.9,1,1, 2.815, 10581.958, 201.643, 52599.288 20/05/15,01:08:15,18,10,1, 11.9,1,1, 2.815, 10581.962, 201.623, 52599.313 20/05/15,01:08:15,19,10,1, 11.9,1,1, 2.815, 10581.964, 201.579, 52599.251 20/05/15,01:08:16,00,10,1, 11.9,1,1, 2.815, 10581.976, 201.601, 52599.258 20/05/15,01:08:16,01,10,1, 11.9,1,1, 2.815, 10581.962, 201.600, 52599.280 20/05/15,01:08:16,02,10,1, 11.9,1,1, 2.815, 10581.956, 201.607, 52599.265 20/05/15,01:08:16,03,10,1, 11.9,1,1, 2.815, 10581.982, 201.612, 52599.261 20/05/15,01:08:16,04,10,1, 11.9,1,1, 2.815, 10581.944, 201.626, 52599.265 20/05/15,01:08:16,05,10,1, 11.9,1,1, 2.815, 10581.954, 201.580, 52599.203 20/05/15,01:08:16,06,10,1, 11.9,1,1, 2.815, 10581.955, 201.576, 52599.259 20/05/15,01:08:16,07,10,1, 11.9,1,1, 2.815, 10581.959, 201.610, 52599.202 20/05/15,01:08:16,08,10,1, 11.9,1,1, 2.815, 10581.982, 201.584, 52599.187 20/05/15,01:08:16,09,10,1, 11.9,1,1, 2.815, 10581.945, 201.581, 52599.333 20/05/15,01:08:16,10,10,1, 11.9,1,1, 2.815, 10581.967, 201.598, 52599.295 20/05/15,01:08:16,11,10,1, 11.9,1,1, 2.815, 10581.963, 201.617, 52599.259 20/05/15,01:08:16,12,10,1, 11.9,1,1, 2.815, 10581.962, 201.552, 52599.253 20/05/15,01:08:16,13,10,1, 11.9,1,1, 2.815, 10581.962, 201.592, 52599.221 20/05/15,01:08:16,14,10,1, 11.9,1,1, 2.815, 10582.006, 201.605, 52599.274 20/05/15,01:08:16,15,10,1, 11.9,1,1, 2.815, 10581.955, 201.547, 52599.243 20/05/15,01:08:16,16,10,1, 11.9,1,1, 2.815, 10581.943, 201.581, 52599.275 20/05/15,01:08:16,17,10,1, 11.9,1,1, 2.815, 10581.983, 201.602, 52599.286 20/05/15,01:08:16,18,10,1, 11.9,1,1, 2.815, 10581.977, 201.561, 52599.262 20/05/15,01:08:16,19,10,1, 11.9,1,1, 2.815, 10581.980, 201.601, 52599.258 20/05/15,01:08:17,00,09,1, 11.9,1,1, 2.819, 10581.993, 201.585, 52599.270 20/05/15,01:08:17,01,09,1, 11.9,1,1, 2.819, 10581.984, 201.577, 52599.290 20/05/15,01:08:17,02,09,1, 11.9,1,1, 2.819, 10581.977, 201.592, 52599.296 20/05/15,01:08:17,03,09,1, 11.9,1,1, 2.819, 10582.007, 201.592, 52599.289 20/05/15,01:08:17,04,09,1, 11.9,1,1, 2.819, 10581.976, 201.574, 52599.258 20/05/15,01:08:17,05,09,1, 11.9,1,1, 2.819, 10581.975, 201.581, 52599.271 20/05/15,01:08:17,06,09,1, 11.9,1,1, 2.819, 10581.986, 201.602, 52599.303 20/05/15,01:08:17,07,09,1, 11.9,1,1, 2.819, 10581.969, 201.617, 52599.289 20/05/15,01:08:17,08,09,1, 11.9,1,1, 2.819, 10581.964, 201.555, 52599.244 20/05/15,01:08:17,09,09,1, 11.9,1,1, 2.819, 10581.989, 201.585, 52599.263 20/05/15,01:08:17,10,09,1, 11.9,1,1, 2.819, 10581.952, 201.580, 52599.274 20/05/15,01:08:17,11,09,1, 11.9,1,1, 2.819, 10581.971, 201.558, 52599.253 20/05/15,01:08:17,12,09,1, 11.9,1,1, 2.819, 10581.971, 201.570, 52599.253 20/05/15,01:08:17,13,09,1, 11.9,1,1, 2.819, 10582.000, 201.608, 52599.320 20/05/15,01:08:17,14,09,1, 11.9,1,1, 2.819, 10581.988, 201.557, 52599.220 20/05/15,01:08:17,15,09,1, 11.9,1,1, 2.819, 10581.980, 201.560, 52599.248 20/05/15,01:08:17,16,09,1, 11.9,1,1, 2.819, 10582.011, 201.566, 52599.269 20/05/15,01:08:17,17,09,1, 11.9,1,1, 2.819, 10581.974, 201.540, 52599.267 20/05/15,01:08:17,18,09,1, 11.9,1,1, 2.819, 10581.996, 201.565, 52599.236 20/05/15,01:08:17,19,09,1, 11.9,1,1, 2.819, 10581.994, 201.585, 52599.270 20/05/15,01:08:18,00,09,1, 11.9,1,1, 2.820, 10582.026, 201.560, 52599.283 20/05/15,01:08:18,01,09,1, 11.9,1,1, 2.820, 10581.984, 201.529, 52599.246 20/05/15,01:08:18,02,09,1, 11.9,1,1, 2.820, 10581.972, 201.555, 52599.244 20/05/15,01:08:18,03,09,1, 11.9,1,1, 2.820, 10582.004, 201.570, 52599.260 20/05/15,01:08:18,04,09,1, 11.9,1,1, 2.820, 10582.001, 201.528, 52599.241 20/05/15,01:08:18,05,09,1, 11.9,1,1, 2.820, 10582.005, 201.535, 52599.271 20/05/15,01:08:18,06,09,1, 11.9,1,1, 2.820, 10582.000, 201.579, 52599.250 20/05/15,01:08:18,07,09,1, 11.9,1,1, 2.820, 10582.006, 201.513, 52599.244 20/05/15,01:08:18,08,09,1, 11.9,1,1, 2.820, 10582.010, 201.535, 52599.283 20/05/15,01:08:18,09,09,1, 11.9,1,1, 2.820, 10582.021, 201.563, 52599.284 20/05/15,01:08:18,10,09,1, 11.9,1,1, 2.820, 10582.011, 201.548, 52599.274 20/05/15,01:08:18,11,09,1, 11.9,1,1, 2.820, 10582.038, 201.522, 52599.235 20/05/15,01:08:18,12,09,1, 11.9,1,1, 2.820, 10582.009, 201.562, 52599.261 20/05/15,01:08:18,13,09,1, 11.9,1,1, 2.820, 10581.989, 201.574, 52599.298 20/05/15,01:08:18,14,09,1, 11.9,1,1, 2.820, 10582.002, 201.514, 52599.238 20/05/15,01:08:18,15,09,1, 11.9,1,1, 2.820, 10582.004, 201.516, 52599.250 20/05/15,01:08:18,16,09,1, 11.9,1,1, 2.820, 10582.012, 201.559, 52599.244 20/05/15,01:08:18,17,09,1, 11.9,1,1, 2.820, 10582.016, 201.553, 52599.211 20/05/15,01:08:18,18,09,1, 11.9,1,1, 2.820, 10582.016, 201.532, 52599.238 20/05/15,01:08:18,19,09,1, 11.9,1,1, 2.820, 10582.027, 201.560, 52599.283 20/05/15,01:08:19,00,09,1, 11.9,1,1, 2.817, 10582.068, 201.538, 52599.270 20/05/15,01:08:19,01,09,1, 11.9,1,1, 2.817, 10582.009, 201.534, 52599.216 20/05/15,01:08:19,02,09,1, 11.9,1,1, 2.817, 10582.005, 201.565, 52599.341 20/05/15,01:08:19,03,09,1, 11.9,1,1, 2.817, 10581.990, 201.580, 52599.237 20/05/15,01:08:19,04,09,1, 11.9,1,1, 2.817, 10581.995, 201.526, 52599.255 20/05/15,01:08:19,05,09,1, 11.9,1,1, 2.817, 10581.994, 201.509, 52599.198 20/05/15,01:08:19,06,09,1, 11.9,1,1, 2.817, 10582.032, 201.532, 52599.307 20/05/15,01:08:19,07,09,1, 11.9,1,1, 2.817, 10582.013, 201.548, 52599.230 20/05/15,01:08:19,08,09,1, 11.9,1,1, 2.817, 10582.027, 201.518, 52599.269 20/05/15,01:08:19,09,09,1, 11.9,1,1, 2.817, 10582.027, 201.552, 52599.258 20/05/15,01:08:19,10,09,1, 11.9,1,1, 2.817, 10582.015, 201.532, 52599.266 20/05/15,01:08:19,11,09,1, 11.9,1,1, 2.817, 10582.045, 201.494, 52599.217 20/05/15,01:08:19,12,09,1, 11.9,1,1, 2.817, 10582.040, 201.546, 52599.223 20/05/15,01:08:19,13,09,1, 11.9,1,1, 2.817, 10582.053, 201.527, 52599.234 20/05/15,01:08:19,14,09,1, 11.9,1,1, 2.817, 10582.041, 201.512, 52599.217 20/05/15,01:08:19,15,09,1, 11.9,1,1, 2.817, 10582.048, 201.510, 52599.238 20/05/15,01:08:19,16,09,1, 11.9,1,1, 2.817, 10582.031, 201.556, 52599.265 20/05/15,01:08:19,17,09,1, 11.9,1,1, 2.817, 10582.019, 201.517, 52599.198 20/05/15,01:08:19,18,09,1, 11.9,1,1, 2.817, 10582.077, 201.520, 52599.206 20/05/15,01:08:19,19,09,1, 11.9,1,1, 2.817, 10582.075, 201.538, 52599.270 20/05/15,01:08:20,00,10,1, 11.8,1,1, 2.818, 10582.060, 201.507, 52599.259 20/05/15,01:08:20,01,10,1, 11.8,1,1, 2.818, 10582.048, 201.499, 52599.206 20/05/15,01:08:20,02,10,1, 11.8,1,1, 2.818, 10582.051, 201.513, 52599.209 20/05/15,01:08:20,03,10,1, 11.8,1,1, 2.818, 10582.051, 201.523, 52599.176 20/05/15,01:08:20,04,10,1, 11.8,1,1, 2.818, 10582.028, 201.479, 52599.198 20/05/15,01:08:20,05,10,1, 11.8,1,1, 2.818, 10582.069, 201.515, 52599.246 20/05/15,01:08:20,06,10,1, 11.8,1,1, 2.818, 10582.039, 201.540, 52599.242 20/05/15,01:08:20,07,10,1, 11.8,1,1, 2.818, 10582.016, 201.494, 52599.052 20/05/15,01:08:20,08,10,1, 11.8,1,1, 2.818, 10582.070, 201.494, 52599.317 20/05/15,01:08:20,09,10,1, 11.8,1,1, 2.818, 10582.096, 201.533, 52599.277 20/05/15,01:08:20,10,10,1, 11.8,1,1, 2.818, 10582.066, 201.509, 52599.272 20/05/15,01:08:20,11,10,1, 11.8,1,1, 2.818, 10582.044, 201.483, 52599.217 20/05/15,01:08:20,12,10,1, 11.8,1,1, 2.818, 10582.059, 201.524, 52599.312 20/05/15,01:08:20,13,10,1, 11.8,1,1, 2.818, 10582.025, 201.520, 52599.246 20/05/15,01:08:20,14,10,1, 11.8,1,1, 2.818, 10582.057, 201.473, 52599.179 20/05/15,01:08:20,15,10,1, 11.8,1,1, 2.818, 10582.083, 201.535, 52599.235 20/05/15,01:08:20,16,10,1, 11.8,1,1, 2.818, 10582.048, 201.503, 52599.209 20/05/15,01:08:20,17,10,1, 11.8,1,1, 2.818, 10582.059, 201.474, 52599.210 20/05/15,01:08:20,18,10,1, 11.8,1,1, 2.818, 10582.052, 201.507, 52599.211 20/05/15,01:08:20,19,10,1, 11.8,1,1, 2.818, 10582.065, 201.507, 52599.259 20/05/15,01:08:21,00,10,1, 11.9,1,1, 2.818, 10582.093, 201.502, 52599.212 20/05/15,01:08:21,01,10,1, 11.9,1,1, 2.818, 10582.069, 201.507, 52599.240 20/05/15,01:08:21,02,10,1, 11.9,1,1, 2.818, 10582.061, 201.514, 52599.245 20/05/15,01:08:21,03,10,1, 11.9,1,1, 2.818, 10582.069, 201.506, 52599.238 20/05/15,01:08:21,04,10,1, 11.9,1,1, 2.818, 10582.066, 201.493, 52599.219 20/05/15,01:08:21,05,10,1, 11.9,1,1, 2.818, 10582.076, 201.499, 52599.242 20/05/15,01:08:21,06,10,1, 11.9,1,1, 2.818, 10582.077, 201.511, 52599.197 20/05/15,01:08:21,07,10,1, 11.9,1,1, 2.818, 10582.052, 201.489, 52599.213 20/05/15,01:08:21,08,10,1, 11.9,1,1, 2.818, 10582.070, 201.511, 52599.207 20/05/15,01:08:21,09,10,1, 11.9,1,1, 2.818, 10582.089, 201.462, 52599.183 20/05/15,01:08:21,10,10,1, 11.9,1,1, 2.818, 10582.087, 201.471, 52599.202 20/05/15,01:08:21,11,10,1, 11.9,1,1, 2.818, 10582.060, 201.470, 52599.228 20/05/15,01:08:21,12,10,1, 11.9,1,1, 2.818, 10582.099, 201.495, 52599.220 20/05/15,01:08:21,13,10,1, 11.9,1,1, 2.818, 10582.084, 201.450, 52599.194 20/05/15,01:08:21,14,10,1, 11.9,1,1, 2.818, 10582.091, 201.455, 52599.162 20/05/15,01:08:21,15,10,1, 11.9,1,1, 2.818, 10582.108, 201.501, 52599.205 20/05/15,01:08:21,16,10,1, 11.9,1,1, 2.818, 10582.084, 201.500, 52599.162 20/05/15,01:08:21,17,10,1, 11.9,1,1, 2.818, 10582.075, 201.473, 52599.193 20/05/15,01:08:21,18,10,1, 11.9,1,1, 2.818, 10582.098, 201.479, 52599.166 20/05/15,01:08:21,19,10,1, 11.9,1,1, 2.818, 10582.099, 201.502, 52599.212 20/05/15,01:08:22,00,10,1, 11.9,1,1, 2.821, 10582.101, 201.443, 52599.168 20/05/15,01:08:22,01,10,1, 11.9,1,1, 2.821, 10582.081, 201.462, 52599.185 20/05/15,01:08:22,02,10,1, 11.9,1,1, 2.821, 10582.104, 201.456, 52599.164 20/05/15,01:08:22,03,10,1, 11.9,1,1, 2.821, 10582.092, 201.444, 52599.161 20/05/15,01:08:22,04,10,1, 11.9,1,1, 2.821, 10582.091, 201.429, 52599.216 20/05/15,01:08:22,05,10,1, 11.9,1,1, 2.821, 10582.131, 201.505, 52599.231 20/05/15,01:08:22,06,10,1, 11.9,1,1, 2.821, 10582.077, 201.480, 52599.239 20/05/15,01:08:22,07,10,1, 11.9,1,1, 2.821, 10582.102, 201.471, 52599.227 20/05/15,01:08:22,08,10,1, 11.9,1,1, 2.821, 10582.095, 201.482, 52599.206 20/05/15,01:08:22,09,10,1, 11.9,1,1, 2.821, 10582.119, 201.490, 52599.208 20/05/15,01:08:22,10,10,1, 11.9,1,1, 2.821, 10582.083, 201.436, 52599.169 20/05/15,01:08:22,11,10,1, 11.9,1,1, 2.821, 10582.109, 201.453, 52599.226 20/05/15,01:08:22,12,10,1, 11.9,1,1, 2.821, 10582.099, 201.479, 52599.209 20/05/15,01:08:22,13,10,1, 11.9,1,1, 2.821, 10582.104, 201.448, 52599.164 20/05/15,01:08:22,14,10,1, 11.9,1,1, 2.821, 10582.135, 201.432, 52599.193 20/05/15,01:08:22,15,10,1, 11.9,1,1, 2.821, 10582.104, 201.465, 52599.173 20/05/15,01:08:22,16,10,1, 11.9,1,1, 2.821, 10582.116, 201.443, 52599.174 20/05/15,01:08:22,17,10,1, 11.9,1,1, 2.821, 10582.081, 201.430, 52599.149 20/05/15,01:08:22,18,10,1, 11.9,1,1, 2.821, 10582.118, 201.473, 52599.194 20/05/15,01:08:22,19,10,1, 11.9,1,1, 2.821, 10582.103, 201.443, 52599.168 20/05/15,01:08:23,00,10,1, 11.9,1,1, 2.819, 10582.101, 201.401, 52599.143 20/05/15,01:08:23,01,10,1, 11.9,1,1, 2.819, 10582.112, 201.447, 52599.169 20/05/15,01:08:23,02,10,1, 11.9,1,1, 2.819, 10582.125, 201.456, 52599.220 20/05/15,01:08:23,03,10,1, 11.9,1,1, 2.819, 10582.118, 201.415, 52599.170 20/05/15,01:08:23,04,10,1, 11.9,1,1, 2.819, 10582.129, 201.439, 52599.206 20/05/15,01:08:23,05,10,1, 11.9,1,1, 2.819, 10582.135, 201.440, 52599.221 20/05/15,01:08:23,06,10,1, 11.9,1,1, 2.819, 10582.131, 201.423, 52599.204 20/05/15,01:08:23,07,10,1, 11.9,1,1, 2.819, 10582.131, 201.436, 52599.211 20/05/15,01:08:23,08,10,1, 11.9,1,1, 2.819, 10582.135, 201.417, 52599.227 20/05/15,01:08:23,09,10,1, 11.9,1,1, 2.819, 10582.135, 201.425, 52599.291 20/05/15,01:08:23,10,10,1, 11.9,1,1, 2.819, 10582.149, 201.430, 52599.094 20/05/15,01:08:23,11,10,1, 11.9,1,1, 2.819, 10582.120, 201.462, 52599.116 20/05/15,01:08:23,12,10,1, 11.9,1,1, 2.819, 10582.176, 201.437, 52599.201 20/05/15,01:08:23,13,10,1, 11.9,1,1, 2.819, 10582.135, 201.426, 52599.182 20/05/15,01:08:23,14,10,1, 11.9,1,1, 2.819, 10582.134, 201.420, 52599.176 20/05/15,01:08:23,15,10,1, 11.9,1,1, 2.819, 10582.128, 201.434, 52599.175 20/05/15,01:08:23,16,10,1, 11.9,1,1, 2.819, 10582.153, 201.386, 52598.872 20/05/15,01:08:23,17,10,1, 11.9,1,1, 2.819, 10582.086, 201.445, 52599.170 20/05/15,01:08:23,18,10,1, 11.9,1,1, 2.819, 10582.134, 201.461, 52599.232 20/05/15,01:08:23,19,10,1, 11.9,1,1, 2.819, 10582.105, 201.401, 52599.143 20/05/15,01:08:24,00,10,1, 11.8,1,1, 2.818, 10582.118, 201.382, 52599.119 20/05/15,01:08:24,01,10,1, 11.8,1,1, 2.818, 10582.139, 201.431, 52599.142 20/05/15,01:08:24,02,10,1, 11.8,1,1, 2.818, 10582.139, 201.416, 52599.166 20/05/15,01:08:24,03,10,1, 11.8,1,1, 2.818, 10582.132, 201.399, 52599.151 20/05/15,01:08:24,04,10,1, 11.8,1,1, 2.818, 10582.130, 201.429, 52599.198 20/05/15,01:08:24,05,10,1, 11.8,1,1, 2.818, 10582.167, 201.432, 52599.157 20/05/15,01:08:24,06,10,1, 11.8,1,1, 2.818, 10582.125, 201.385, 52599.131 20/05/15,01:08:24,07,10,1, 11.8,1,1, 2.818, 10582.153, 201.407, 52599.210 20/05/15,01:08:24,08,10,1, 11.8,1,1, 2.818, 10582.160, 201.420, 52599.141 20/05/15,01:08:24,09,10,1, 11.8,1,1, 2.818, 10582.133, 201.373, 52599.153 20/05/15,01:08:24,10,10,1, 11.8,1,1, 2.818, 10582.145, 201.416, 52599.149 20/05/15,01:08:24,11,10,1, 11.8,1,1, 2.818, 10582.144, 201.429, 52599.189 20/05/15,01:08:24,12,10,1, 11.8,1,1, 2.818, 10582.139, 201.412, 52599.138 20/05/15,01:08:24,13,10,1, 11.8,1,1, 2.818, 10582.128, 201.386, 52599.142 20/05/15,01:08:24,14,10,1, 11.8,1,1, 2.818, 10582.160, 201.417, 52599.140 20/05/15,01:08:24,15,10,1, 11.8,1,1, 2.818, 10582.163, 201.398, 52599.151 20/05/15,01:08:24,16,10,1, 11.8,1,1, 2.818, 10582.161, 201.399, 52599.305 20/05/15,01:08:24,17,10,1, 11.8,1,1, 2.818, 10582.150, 201.424, 52599.166 20/05/15,01:08:24,18,10,1, 11.8,1,1, 2.818, 10582.145, 201.431, 52599.296 20/05/15,01:08:24,19,10,1, 11.8,1,1, 2.818, 10582.125, 201.382, 52599.119 20/05/15,01:08:25,00,10,1, 11.9,1,1, 2.818, 10582.160, 201.377, 52599.134 20/05/15,01:08:25,01,10,1, 11.9,1,1, 2.818, 10582.177, 201.416, 52599.186 20/05/15,01:08:25,02,10,1, 11.9,1,1, 2.818, 10582.150, 201.390, 52599.134 20/05/15,01:08:25,03,10,1, 11.9,1,1, 2.818, 10582.161, 201.399, 52599.156 20/05/15,01:08:25,04,10,1, 11.9,1,1, 2.818, 10582.157, 201.411, 52599.163 20/05/15,01:08:25,05,10,1, 11.9,1,1, 2.818, 10582.169, 201.375, 52599.153 20/05/15,01:08:25,06,10,1, 11.9,1,1, 2.818, 10582.155, 201.384, 52599.127 20/05/15,01:08:25,07,10,1, 11.9,1,1, 2.818, 10582.195, 201.419, 52599.142 20/05/15,01:08:25,08,10,1, 11.9,1,1, 2.818, 10582.163, 201.415, 52599.189 20/05/15,01:08:25,09,10,1, 11.9,1,1, 2.818, 10582.172, 201.381, 52599.103 20/05/15,01:08:25,10,10,1, 11.9,1,1, 2.818, 10582.173, 201.402, 52599.169 20/05/15,01:08:25,11,10,1, 11.9,1,1, 2.818, 10582.121, 201.377, 52599.151 20/05/15,01:08:25,12,10,1, 11.9,1,1, 2.818, 10582.156, 201.362, 52599.138 20/05/15,01:08:25,13,10,1, 11.9,1,1, 2.818, 10582.165, 201.382, 52599.144 20/05/15,01:08:25,14,10,1, 11.9,1,1, 2.818, 10582.179, 201.379, 52599.164 20/05/15,01:08:25,15,10,1, 11.9,1,1, 2.818, 10582.158, 201.351, 52599.136 20/05/15,01:08:25,16,10,1, 11.9,1,1, 2.818, 10582.188, 201.371, 52599.131 20/05/15,01:08:25,17,10,1, 11.9,1,1, 2.818, 10582.155, 201.396, 52599.140 20/05/15,01:08:25,18,10,1, 11.9,1,1, 2.818, 10582.179, 201.400, 52599.119 20/05/15,01:08:25,19,10,1, 11.9,1,1, 2.818, 10582.163, 201.377, 52599.134 20/05/15,01:08:26,00,10,1, 11.9,1,1, 2.816, 10582.235, 201.354, 52599.131 20/05/15,01:08:26,01,10,1, 11.9,1,1, 2.816, 10582.208, 201.384, 52599.145 20/05/15,01:08:26,02,10,1, 11.9,1,1, 2.816, 10582.180, 201.356, 52599.135 20/05/15,01:08:26,03,10,1, 11.9,1,1, 2.816, 10582.213, 201.390, 52599.174 20/05/15,01:08:26,04,10,1, 11.9,1,1, 2.816, 10582.218, 201.390, 52599.186 20/05/15,01:08:26,05,10,1, 11.9,1,1, 2.816, 10582.199, 201.364, 52599.173 20/05/15,01:08:26,06,10,1, 11.9,1,1, 2.816, 10582.179, 201.325, 52599.142 20/05/15,01:08:26,07,10,1, 11.9,1,1, 2.816, 10582.188, 201.397, 52599.182 20/05/15,01:08:26,08,10,1, 11.9,1,1, 2.816, 10582.177, 201.363, 52599.136 20/05/15,01:08:26,09,10,1, 11.9,1,1, 2.816, 10582.211, 201.385, 52599.157 20/05/15,01:08:26,10,10,1, 11.9,1,1, 2.816, 10582.229, 201.383, 52599.164 20/05/15,01:08:26,11,10,1, 11.9,1,1, 2.816, 10582.217, 201.363, 52599.166 20/05/15,01:08:26,12,10,1, 11.9,1,1, 2.816, 10582.204, 201.367, 52599.142 20/05/15,01:08:26,13,10,1, 11.9,1,1, 2.816, 10582.217, 201.365, 52599.168 20/05/15,01:08:26,14,10,1, 11.9,1,1, 2.816, 10582.216, 201.404, 52599.140 20/05/15,01:08:26,15,10,1, 11.9,1,1, 2.816, 10582.201, 201.347, 52599.137 20/05/15,01:08:26,16,10,1, 11.9,1,1, 2.816, 10582.218, 201.356, 52599.140 20/05/15,01:08:26,17,10,1, 11.9,1,1, 2.816, 10582.218, 201.394, 52599.113 20/05/15,01:08:26,18,10,1, 11.9,1,1, 2.816, 10582.219, 201.342, 52599.155 20/05/15,01:08:26,19,10,1, 11.9,1,1, 2.816, 10582.240, 201.354, 52599.131 20/05/15,01:08:27,00,10,1, 11.9,1,1, 2.817, 10582.235, 201.342, 52599.119 20/05/15,01:08:27,01,10,1, 11.9,1,1, 2.817, 10582.220, 201.386, 52599.124 20/05/15,01:08:27,02,10,1, 11.9,1,1, 2.817, 10582.216, 201.346, 52599.124 20/05/15,01:08:27,03,10,1, 11.9,1,1, 2.817, 10582.234, 201.366, 52599.164 20/05/15,01:08:27,04,10,1, 11.9,1,1, 2.817, 10582.233, 201.359, 52599.167 20/05/15,01:08:27,05,10,1, 11.9,1,1, 2.817, 10582.203, 201.350, 52599.132 20/05/15,01:08:27,06,10,1, 11.9,1,1, 2.817, 10582.222, 201.359, 52599.155 20/05/15,01:08:27,07,10,1, 11.9,1,1, 2.817, 10582.257, 201.400, 52599.146 20/05/15,01:08:27,08,10,1, 11.9,1,1, 2.817, 10582.212, 201.353, 52599.127 20/05/15,01:08:27,09,10,1, 11.9,1,1, 2.817, 10582.239, 201.356, 52599.168 20/05/15,01:08:27,10,10,1, 11.9,1,1, 2.817, 10582.184, 201.347, 52599.144 20/05/15,01:08:27,11,10,1, 11.9,1,1, 2.817, 10582.214, 201.327, 52599.168 20/05/15,01:08:27,12,10,1, 11.9,1,1, 2.817, 10582.214, 201.326, 52599.104 20/05/15,01:08:27,13,10,1, 11.9,1,1, 2.817, 10582.253, 201.371, 52599.139 20/05/15,01:08:27,14,10,1, 11.9,1,1, 2.817, 10582.217, 201.341, 52599.111 20/05/15,01:08:27,15,10,1, 11.9,1,1, 2.817, 10582.242, 201.332, 52599.140 20/05/15,01:08:27,16,10,1, 11.9,1,1, 2.817, 10582.223, 201.338, 52599.150 20/05/15,01:08:27,17,10,1, 11.9,1,1, 2.817, 10582.215, 201.375, 52599.146 20/05/15,01:08:27,18,10,1, 11.9,1,1, 2.817, 10582.239, 201.327, 52599.129 20/05/15,01:08:27,19,10,1, 11.9,1,1, 2.817, 10582.239, 201.342, 52599.119 20/05/15,01:08:28,00,10,1, 12.0,1,1, 2.819, 10582.302, 201.311, 52599.088 20/05/15,01:08:28,01,10,1, 12.0,1,1, 2.819, 10582.216, 201.341, 52599.144 20/05/15,01:08:28,02,10,1, 12.0,1,1, 2.819, 10582.220, 201.323, 52599.133 20/05/15,01:08:28,03,10,1, 12.0,1,1, 2.819, 10582.238, 201.359, 52599.169 20/05/15,01:08:28,04,10,1, 12.0,1,1, 2.819, 10582.254, 201.329, 52599.147 20/05/15,01:08:28,05,10,1, 12.0,1,1, 2.819, 10582.248, 201.334, 52599.090 20/05/15,01:08:28,06,10,1, 12.0,1,1, 2.819, 10582.242, 201.367, 52599.112 20/05/15,01:08:28,07,10,1, 12.0,1,1, 2.819, 10582.245, 201.324, 52599.154 20/05/15,01:08:28,08,10,1, 12.0,1,1, 2.819, 10582.263, 201.340, 52599.138 20/05/15,01:08:28,09,10,1, 12.0,1,1, 2.819, 10582.243, 201.349, 52599.124 20/05/15,01:08:28,10,10,1, 12.0,1,1, 2.819, 10582.264, 201.329, 52599.142 20/05/15,01:08:28,11,10,1, 12.0,1,1, 2.819, 10582.254, 201.348, 52599.134 20/05/15,01:08:28,12,10,1, 12.0,1,1, 2.819, 10582.245, 201.309, 52599.103 20/05/15,01:08:28,13,10,1, 12.0,1,1, 2.819, 10582.262, 201.336, 52599.162 20/05/15,01:08:28,14,10,1, 12.0,1,1, 2.819, 10582.254, 201.341, 52599.151 20/05/15,01:08:28,15,10,1, 12.0,1,1, 2.819, 10582.260, 201.301, 52599.087 20/05/15,01:08:28,16,10,1, 12.0,1,1, 2.819, 10582.291, 201.338, 52599.148 20/05/15,01:08:28,17,10,1, 12.0,1,1, 2.819, 10582.289, 201.365, 52599.441 20/05/15,01:08:28,18,10,1, 12.0,1,1, 2.819, 10582.298, 201.319, 52599.058 20/05/15,01:08:28,19,10,1, 12.0,1,1, 2.819, 10582.308, 201.311, 52599.088 20/05/15,01:08:29,00,10,1, 11.9,1,1, 2.818, 10582.302, 201.325, 52599.165 20/05/15,01:08:29,01,10,1, 11.9,1,1, 2.818, 10582.289, 201.325, 52599.077 20/05/15,01:08:29,02,10,1, 11.9,1,1, 2.818, 10582.272, 201.314, 52599.115 20/05/15,01:08:29,03,10,1, 11.9,1,1, 2.818, 10582.279, 201.351, 52599.118 20/05/15,01:08:29,04,10,1, 11.9,1,1, 2.818, 10582.287, 201.294, 52599.106 20/05/15,01:08:29,05,10,1, 11.9,1,1, 2.818, 10582.291, 201.312, 52599.100 20/05/15,01:08:29,06,10,1, 11.9,1,1, 2.818, 10582.293, 201.326, 52599.119 20/05/15,01:08:29,07,10,1, 11.9,1,1, 2.818, 10582.278, 201.337, 52599.143 20/05/15,01:08:29,08,10,1, 11.9,1,1, 2.818, 10582.288, 201.294, 52599.109 20/05/15,01:08:29,09,10,1, 11.9,1,1, 2.818, 10582.285, 201.315, 52599.140 20/05/15,01:08:29,10,10,1, 11.9,1,1, 2.818, 10582.304, 201.329, 52599.144 20/05/15,01:08:29,11,10,1, 11.9,1,1, 2.818, 10582.265, 201.289, 52599.090 20/05/15,01:08:29,12,10,1, 11.9,1,1, 2.818, 10582.284, 201.295, 52599.141 20/05/15,01:08:29,13,10,1, 11.9,1,1, 2.818, 10582.303, 201.361, 52599.179 20/05/15,01:08:29,14,10,1, 11.9,1,1, 2.818, 10582.295, 201.352, 52599.138 20/05/15,01:08:29,15,10,1, 11.9,1,1, 2.818, 10582.296, 201.314, 52599.086 20/05/15,01:08:29,16,10,1, 11.9,1,1, 2.818, 10582.302, 201.391, 52599.154 20/05/15,01:08:29,17,10,1, 11.9,1,1, 2.818, 10582.272, 201.344, 52599.116 20/05/15,01:08:29,18,10,1, 11.9,1,1, 2.818, 10582.277, 201.302, 52599.114 20/05/15,01:08:29,19,10,1, 11.9,1,1, 2.818, 10582.304, 201.325, 52599.165 20/05/15,01:08:30,00,10,1, 11.8,1,1, 2.820, 10582.343, 201.322, 52599.134 20/05/15,01:08:30,01,10,1, 11.8,1,1, 2.820, 10582.308, 201.315, 52599.127 20/05/15,01:08:30,02,10,1, 11.8,1,1, 2.820, 10582.306, 201.331, 52599.145 20/05/15,01:08:30,03,10,1, 11.8,1,1, 2.820, 10582.325, 201.362, 52599.143 20/05/15,01:08:30,04,10,1, 11.8,1,1, 2.820, 10582.300, 201.329, 52599.131 20/05/15,01:08:30,05,10,1, 11.8,1,1, 2.820, 10582.312, 201.306, 52599.085 20/05/15,01:08:30,06,10,1, 11.8,1,1, 2.820, 10582.297, 201.347, 52599.178 20/05/15,01:08:30,07,10,1, 11.8,1,1, 2.820, 10582.323, 201.330, 52599.152 20/05/15,01:08:30,08,10,1, 11.8,1,1, 2.820, 10582.300, 201.289, 52599.113 20/05/15,01:08:30,09,10,1, 11.8,1,1, 2.820, 10582.316, 201.350, 52599.112 20/05/15,01:08:30,10,10,1, 11.8,1,1, 2.820, 10582.356, 201.335, 52599.129 20/05/15,01:08:30,11,10,1, 11.8,1,1, 2.820, 10582.306, 201.298, 52599.104 20/05/15,01:08:30,12,10,1, 11.8,1,1, 2.820, 10582.315, 201.313, 52599.115 20/05/15,01:08:30,13,10,1, 11.8,1,1, 2.820, 10582.347, 201.363, 52599.136 20/05/15,01:08:30,14,10,1, 11.8,1,1, 2.820, 10582.319, 201.320, 52599.089 20/05/15,01:08:30,15,10,1, 11.8,1,1, 2.820, 10582.337, 201.323, 52599.121 20/05/15,01:08:30,16,10,1, 11.8,1,1, 2.820, 10582.358, 201.361, 52599.146 20/05/15,01:08:30,17,10,1, 11.8,1,1, 2.820, 10582.342, 201.321, 52599.102 20/05/15,01:08:30,18,10,1, 11.8,1,1, 2.820, 10582.311, 201.310, 52599.143 20/05/15,01:08:30,19,10,1, 11.8,1,1, 2.820, 10582.344, 201.322, 52599.134 20/05/15,01:08:31,00,10,1, 11.8,1,1, 2.820, 10582.343, 201.308, 52599.123 20/05/15,01:08:31,01,10,1, 11.8,1,1, 2.820, 10582.310, 201.301, 52599.055 20/05/15,01:08:31,02,10,1, 11.8,1,1, 2.820, 10582.324, 201.304, 52599.115 20/05/15,01:08:31,03,10,1, 11.8,1,1, 2.820, 10582.355, 201.316, 52599.101 20/05/15,01:08:31,04,10,1, 11.8,1,1, 2.820, 10582.351, 201.289, 52599.130 20/05/15,01:08:31,05,10,1, 11.8,1,1, 2.820, 10582.314, 201.297, 52599.086 20/05/15,01:08:31,06,10,1, 11.8,1,1, 2.820, 10582.341, 201.333, 52599.138 20/05/15,01:08:31,07,10,1, 11.8,1,1, 2.820, 10582.309, 201.330, 52599.135 20/05/15,01:08:31,08,10,1, 11.8,1,1, 2.820, 10582.379, 201.297, 52599.125 20/05/15,01:08:31,09,10,1, 11.8,1,1, 2.820, 10582.360, 201.316, 52599.104 20/05/15,01:08:31,10,10,1, 11.8,1,1, 2.820, 10582.388, 201.324, 52599.046 20/05/15,01:08:31,11,10,1, 11.8,1,1, 2.820, 10582.353, 201.302, 52599.045 20/05/15,01:08:31,12,10,1, 11.8,1,1, 2.820, 10582.366, 201.307, 52599.081 20/05/15,01:08:31,13,10,1, 11.8,1,1, 2.820, 10582.379, 201.344, 52599.179 20/05/15,01:08:31,14,10,1, 11.8,1,1, 2.820, 10582.344, 201.319, 52599.104 20/05/15,01:08:31,15,10,1, 11.8,1,1, 2.820, 10582.336, 201.284, 52599.101 20/05/15,01:08:31,16,10,1, 11.8,1,1, 2.820, 10582.356, 201.324, 52599.170 20/05/15,01:08:31,17,10,1, 11.8,1,1, 2.820, 10582.342, 201.332, 52599.135 20/05/15,01:08:31,18,10,1, 11.8,1,1, 2.820, 10582.326, 201.301, 52599.085 20/05/15,01:08:31,19,10,1, 11.8,1,1, 2.820, 10582.349, 201.308, 52599.123 20/05/15,01:08:32,00,10,1, 11.9,1,1, 2.818, 10582.368, 201.341, 52599.126 20/05/15,01:08:32,01,10,1, 11.9,1,1, 2.818, 10582.362, 201.342, 52599.103 20/05/15,01:08:32,02,10,1, 11.9,1,1, 2.818, 10582.342, 201.307, 52599.110 20/05/15,01:08:32,03,10,1, 11.9,1,1, 2.818, 10582.356, 201.350, 52599.140 20/05/15,01:08:32,04,10,1, 11.9,1,1, 2.818, 10582.367, 201.331, 52599.099 20/05/15,01:08:32,05,10,1, 11.9,1,1, 2.818, 10582.376, 201.327, 52599.139 20/05/15,01:08:32,06,10,1, 11.9,1,1, 2.818, 10582.349, 201.349, 52599.129 20/05/15,01:08:32,07,10,1, 11.9,1,1, 2.818, 10582.357, 201.330, 52599.114 20/05/15,01:08:32,08,10,1, 11.9,1,1, 2.818, 10582.397, 201.323, 52599.092 20/05/15,01:08:32,09,10,1, 11.9,1,1, 2.818, 10582.339, 201.339, 52599.097 20/05/15,01:08:32,10,10,1, 11.9,1,1, 2.818, 10582.371, 201.341, 52599.137 20/05/15,01:08:32,11,10,1, 11.9,1,1, 2.818, 10582.362, 201.327, 52599.104 20/05/15,01:08:32,12,10,1, 11.9,1,1, 2.818, 10582.370, 201.297, 52599.052 20/05/15,01:08:32,13,10,1, 11.9,1,1, 2.818, 10582.367, 201.339, 52599.100 20/05/15,01:08:32,14,10,1, 11.9,1,1, 2.818, 10582.373, 201.361, 52599.112 20/05/15,01:08:32,15,10,1, 11.9,1,1, 2.818, 10582.344, 201.309, 52599.070 20/05/15,01:08:32,16,10,1, 11.9,1,1, 2.818, 10582.371, 201.362, 52599.100 20/05/15,01:08:32,17,10,1, 11.9,1,1, 2.818, 10582.370, 201.356, 52599.086 20/05/15,01:08:32,18,10,1, 11.9,1,1, 2.818, 10582.392, 201.323, 52599.070 20/05/15,01:08:32,19,10,1, 11.9,1,1, 2.818, 10582.376, 201.341, 52599.126 20/05/15,01:08:33,00,10,1, 11.9,1,1, 2.817, 10582.385, 201.322, 52599.152 20/05/15,01:08:33,01,10,1, 11.9,1,1, 2.817, 10582.356, 201.336, 52599.061 20/05/15,01:08:33,02,10,1, 11.9,1,1, 2.817, 10582.385, 201.310, 52599.066 20/05/15,01:08:33,03,10,1, 11.9,1,1, 2.817, 10582.392, 201.325, 52598.987 20/05/15,01:08:33,04,10,1, 11.9,1,1, 2.817, 10582.376, 201.328, 52599.174 20/05/15,01:08:33,05,10,1, 11.9,1,1, 2.817, 10582.399, 201.319, 52599.111 20/05/15,01:08:33,06,10,1, 11.9,1,1, 2.817, 10582.383, 201.329, 52599.109 20/05/15,01:08:33,07,10,1, 11.9,1,1, 2.817, 10582.416, 201.346, 52599.137 20/05/15,01:08:33,08,10,1, 11.9,1,1, 2.817, 10582.381, 201.326, 52599.127 20/05/15,01:08:33,09,10,1, 11.9,1,1, 2.817, 10582.383, 201.312, 52599.127 20/05/15,01:08:33,10,10,1, 11.9,1,1, 2.817, 10582.394, 201.373, 52599.140 20/05/15,01:08:33,11,10,1, 11.9,1,1, 2.817, 10582.407, 201.334, 52599.102 20/05/15,01:08:33,12,10,1, 11.9,1,1, 2.817, 10582.390, 201.330, 52599.092 20/05/15,01:08:33,13,10,1, 11.9,1,1, 2.817, 10582.389, 201.362, 52599.124 20/05/15,01:08:33,14,10,1, 11.9,1,1, 2.817, 10582.409, 201.340, 52599.140 20/05/15,01:08:33,15,10,1, 11.9,1,1, 2.817, 10582.411, 201.311, 52599.170 20/05/15,01:08:33,16,10,1, 11.9,1,1, 2.817, 10582.394, 201.335, 52599.169 20/05/15,01:08:33,17,10,1, 11.9,1,1, 2.817, 10582.402, 201.357, 52599.201 20/05/15,01:08:33,18,10,1, 11.9,1,1, 2.817, 10582.407, 201.312, 52599.113 20/05/15,01:08:33,19,10,1, 11.9,1,1, 2.817, 10582.391, 201.322, 52599.152 20/05/15,01:08:34,00,10,1, 11.8,1,1, 2.818, 10582.427, 201.311, 52599.066 20/05/15,01:08:34,01,10,1, 11.8,1,1, 2.818, 10582.391, 201.320, 52599.112 20/05/15,01:08:34,02,10,1, 11.8,1,1, 2.818, 10582.393, 201.319, 52599.083 20/05/15,01:08:34,03,10,1, 11.8,1,1, 2.818, 10582.373, 201.344, 52599.108 20/05/15,01:08:34,04,10,1, 11.8,1,1, 2.818, 10582.439, 201.345, 52599.114 20/05/15,01:08:34,05,10,1, 11.8,1,1, 2.818, 10582.400, 201.319, 52599.090 20/05/15,01:08:34,06,10,1, 11.8,1,1, 2.818, 10582.425, 201.344, 52599.121 20/05/15,01:08:34,07,10,1, 11.8,1,1, 2.818, 10582.431, 201.362, 52599.098 20/05/15,01:08:34,08,10,1, 11.8,1,1, 2.818, 10582.444, 201.322, 52599.074 20/05/15,01:08:34,09,10,1, 11.8,1,1, 2.818, 10582.411, 201.294, 52599.068 20/05/15,01:08:34,10,10,1, 11.8,1,1, 2.818, 10582.434, 201.344, 52599.148 20/05/15,01:08:34,11,10,1, 11.8,1,1, 2.818, 10582.431, 201.334, 52599.151 20/05/15,01:08:34,12,10,1, 11.8,1,1, 2.818, 10582.433, 201.294, 52599.115 20/05/15,01:08:34,13,10,1, 11.8,1,1, 2.818, 10582.450, 201.348, 52599.075 20/05/15,01:08:34,14,10,1, 11.8,1,1, 2.818, 10582.468, 201.347, 52599.064 20/05/15,01:08:34,15,10,1, 11.8,1,1, 2.818, 10582.462, 201.328, 52599.061 20/05/15,01:08:34,16,10,1, 11.8,1,1, 2.818, 10582.454, 201.341, 52599.101 20/05/15,01:08:34,17,10,1, 11.8,1,1, 2.818, 10582.455, 201.359, 52599.095 20/05/15,01:08:34,18,10,1, 11.8,1,1, 2.818, 10582.456, 201.327, 52599.051 20/05/15,01:08:34,19,10,1, 11.8,1,1, 2.818, 10582.435, 201.311, 52599.066 20/05/15,01:08:35,00,10,1, 11.9,1,1, 2.819, 10582.443, 201.302, 52599.057 20/05/15,01:08:35,01,10,1, 11.9,1,1, 2.819, 10582.439, 201.335, 52599.087 20/05/15,01:08:35,02,10,1, 11.9,1,1, 2.819, 10582.448, 201.333, 52599.090 20/05/15,01:08:35,03,10,1, 11.9,1,1, 2.819, 10582.449, 201.360, 52599.071 20/05/15,01:08:35,04,10,1, 11.9,1,1, 2.819, 10582.445, 201.341, 52599.102 20/05/15,01:08:35,05,10,1, 11.9,1,1, 2.819, 10582.445, 201.320, 52599.107 20/05/15,01:08:35,06,10,1, 11.9,1,1, 2.819, 10582.464, 201.343, 52599.052 20/05/15,01:08:35,07,10,1, 11.9,1,1, 2.819, 10582.441, 201.367, 52599.122 20/05/15,01:08:35,08,10,1, 11.9,1,1, 2.819, 10582.451, 201.353, 52599.087 20/05/15,01:08:35,09,10,1, 11.9,1,1, 2.819, 10582.453, 201.316, 52599.056 20/05/15,01:08:35,10,10,1, 11.9,1,1, 2.819, 10582.474, 201.332, 52599.040 20/05/15,01:08:35,11,10,1, 11.9,1,1, 2.819, 10582.457, 201.361, 52599.071 20/05/15,01:08:35,12,10,1, 11.9,1,1, 2.819, 10582.462, 201.320, 52599.034 20/05/15,01:08:35,13,10,1, 11.9,1,1, 2.819, 10582.465, 201.342, 52599.054 20/05/15,01:08:35,14,10,1, 11.9,1,1, 2.819, 10582.450, 201.365, 52599.101 20/05/15,01:08:35,15,10,1, 11.9,1,1, 2.819, 10582.446, 201.347, 52599.033 20/05/15,01:08:35,16,10,1, 11.9,1,1, 2.819, 10582.434, 201.327, 52599.068 20/05/15,01:08:35,17,10,1, 11.9,1,1, 2.819, 10582.474, 201.366, 52599.077 20/05/15,01:08:35,18,10,1, 11.9,1,1, 2.819, 10582.443, 201.324, 52599.084 20/05/15,01:08:35,19,10,1, 11.9,1,1, 2.819, 10582.445, 201.302, 52599.057 20/05/15,01:08:36,00,10,1, 11.9,1,1, 2.814, 10582.460, 201.349, 52599.047 20/05/15,01:08:36,01,10,1, 11.9,1,1, 2.814, 10582.433, 201.332, 52599.039 20/05/15,01:08:36,02,10,1, 11.9,1,1, 2.814, 10582.453, 201.325, 52599.045 20/05/15,01:08:36,03,10,1, 11.9,1,1, 2.814, 10582.450, 201.351, 52599.078 20/05/15,01:08:36,04,10,1, 11.9,1,1, 2.814, 10582.482, 201.357, 52599.085 20/05/15,01:08:36,05,10,1, 11.9,1,1, 2.814, 10582.474, 201.346, 52599.088 20/05/15,01:08:36,06,10,1, 11.9,1,1, 2.814, 10582.453, 201.333, 52599.075 20/05/15,01:08:36,07,10,1, 11.9,1,1, 2.814, 10582.453, 201.377, 52599.095 20/05/15,01:08:36,08,10,1, 11.9,1,1, 2.814, 10582.490, 201.377, 52599.073 20/05/15,01:08:36,09,10,1, 11.9,1,1, 2.814, 10582.444, 201.312, 52599.049 20/05/15,01:08:36,10,10,1, 11.9,1,1, 2.814, 10582.468, 201.349, 52599.101 20/05/15,01:08:36,11,10,1, 11.9,1,1, 2.814, 10582.478, 201.355, 52599.076 20/05/15,01:08:36,12,10,1, 11.9,1,1, 2.814, 10582.475, 201.346, 52599.078 20/05/15,01:08:36,13,10,1, 11.9,1,1, 2.814, 10582.455, 201.344, 52599.072 20/05/15,01:08:36,14,10,1, 11.9,1,1, 2.814, 10582.479, 201.379, 52599.098 20/05/15,01:08:36,15,10,1, 11.9,1,1, 2.814, 10582.461, 201.366, 52599.111 20/05/15,01:08:36,16,10,1, 11.9,1,1, 2.814, 10582.476, 201.336, 52599.025 20/05/15,01:08:36,17,10,1, 11.9,1,1, 2.814, 10582.495, 201.399, 52599.121 20/05/15,01:08:36,18,10,1, 11.9,1,1, 2.814, 10582.463, 201.345, 52599.089 20/05/15,01:08:36,19,10,1, 11.9,1,1, 2.814, 10582.467, 201.349, 52599.047 20/05/15,01:08:37,00,10,1, 11.9,1,1, 2.818, 10582.477, 201.341, 52599.066 20/05/15,01:08:37,01,10,1, 11.9,1,1, 2.818, 10582.498, 201.388, 52599.105 20/05/15,01:08:37,02,10,1, 11.9,1,1, 2.818, 10582.480, 201.313, 52599.061 20/05/15,01:08:37,03,10,1, 11.9,1,1, 2.818, 10582.479, 201.345, 52599.062 20/05/15,01:08:37,04,10,1, 11.9,1,1, 2.818, 10582.488, 201.369, 52599.115 20/05/15,01:08:37,05,10,1, 11.9,1,1, 2.818, 10582.514, 201.378, 52599.096 20/05/15,01:08:37,06,10,1, 11.9,1,1, 2.818, 10582.488, 201.340, 52599.090 20/05/15,01:08:37,07,10,1, 11.9,1,1, 2.818, 10582.471, 201.378, 52599.084 20/05/15,01:08:37,08,10,1, 11.9,1,1, 2.818, 10582.514, 201.356, 52599.038 20/05/15,01:08:37,09,10,1, 11.9,1,1, 2.818, 10582.490, 201.348, 52599.059 20/05/15,01:08:37,10,10,1, 11.9,1,1, 2.818, 10582.496, 201.384, 52599.066 20/05/15,01:08:37,11,10,1, 11.9,1,1, 2.818, 10582.501, 201.367, 52599.075 20/05/15,01:08:37,12,10,1, 11.9,1,1, 2.818, 10582.477, 201.339, 52599.036 20/05/15,01:08:37,13,10,1, 11.9,1,1, 2.818, 10582.495, 201.347, 52599.058 20/05/15,01:08:37,14,10,1, 11.9,1,1, 2.818, 10582.498, 201.389, 52599.081 20/05/15,01:08:37,15,10,1, 11.9,1,1, 2.818, 10582.498, 201.372, 52599.063 20/05/15,01:08:37,16,10,1, 11.9,1,1, 2.818, 10582.507, 201.370, 52599.074 20/05/15,01:08:37,17,10,1, 11.9,1,1, 2.818, 10582.484, 201.361, 52599.099 20/05/15,01:08:37,18,10,1, 11.9,1,1, 2.818, 10582.516, 201.371, 52599.119 20/05/15,01:08:37,19,10,1, 11.9,1,1, 2.818, 10582.477, 201.341, 52599.066 20/05/15,01:08:38,00,10,1, 12.0,1,1, 2.819, 10582.510, 201.364, 52599.080 20/05/15,01:08:38,01,10,1, 12.0,1,1, 2.819, 10582.522, 201.388, 52599.090 20/05/15,01:08:38,02,10,1, 12.0,1,1, 2.819, 10582.497, 201.362, 52599.055 20/05/15,01:08:38,03,10,1, 12.0,1,1, 2.819, 10582.490, 201.356, 52599.008 20/05/15,01:08:38,04,10,1, 12.0,1,1, 2.819, 10582.535, 201.396, 52599.069 20/05/15,01:08:38,05,10,1, 12.0,1,1, 2.819, 10582.489, 201.346, 52599.057 20/05/15,01:08:38,06,10,1, 12.0,1,1, 2.819, 10582.481, 201.328, 52599.033 20/05/15,01:08:38,07,10,1, 12.0,1,1, 2.819, 10582.504, 201.368, 52599.095 20/05/15,01:08:38,08,10,1, 12.0,1,1, 2.819, 10582.511, 201.357, 52599.044 20/05/15,01:08:38,09,10,1, 12.0,1,1, 2.819, 10582.489, 201.336, 52599.046 20/05/15,01:08:38,10,10,1, 12.0,1,1, 2.819, 10582.504, 201.381, 52599.100 20/05/15,01:08:38,11,10,1, 12.0,1,1, 2.819, 10582.507, 201.361, 52599.073 20/05/15,01:08:38,12,10,1, 12.0,1,1, 2.819, 10582.484, 201.339, 52599.032 20/05/15,01:08:38,13,10,1, 12.0,1,1, 2.819, 10582.515, 201.366, 52599.067 20/05/15,01:08:38,14,10,1, 12.0,1,1, 2.819, 10582.529, 201.396, 52599.069 20/05/15,01:08:38,15,10,1, 12.0,1,1, 2.819, 10582.493, 201.356, 52599.049 20/05/15,01:08:38,16,10,1, 12.0,1,1, 2.819, 10582.510, 201.357, 52599.014 20/05/15,01:08:38,17,10,1, 12.0,1,1, 2.819, 10582.540, 201.389, 52599.104 20/05/15,01:08:38,18,10,1, 12.0,1,1, 2.819, 10582.510, 201.386, 52599.111 20/05/15,01:08:38,19,10,1, 12.0,1,1, 2.819, 10582.516, 201.364, 52599.080 20/05/15,01:08:39,00,10,1, 11.9,1,1, 2.821, 10582.502, 201.369, 52599.080 20/05/15,01:08:39,01,10,1, 11.9,1,1, 2.821, 10582.513, 201.372, 52599.056 20/05/15,01:08:39,02,10,1, 11.9,1,1, 2.821, 10582.507, 201.357, 52599.031 20/05/15,01:08:39,03,10,1, 11.9,1,1, 2.821, 10582.528, 201.357, 52599.022 20/05/15,01:08:39,04,10,1, 11.9,1,1, 2.821, 10582.531, 201.366, 52599.027 20/05/15,01:08:39,05,10,1, 11.9,1,1, 2.821, 10582.495, 201.338, 52598.999 20/05/15,01:08:39,06,10,1, 11.9,1,1, 2.821, 10582.494, 201.372, 52598.998 20/05/15,01:08:39,07,10,1, 11.9,1,1, 2.821, 10582.515, 201.389, 52599.052 20/05/15,01:08:39,08,10,1, 11.9,1,1, 2.821, 10582.530, 201.380, 52599.030 20/05/15,01:08:39,09,10,1, 11.9,1,1, 2.821, 10582.511, 201.342, 52599.025 20/05/15,01:08:39,10,10,1, 11.9,1,1, 2.821, 10582.538, 201.373, 52599.022 20/05/15,01:08:39,11,10,1, 11.9,1,1, 2.821, 10582.525, 201.415, 52599.167 20/05/15,01:08:39,12,10,1, 11.9,1,1, 2.821, 10582.503, 201.388, 52599.046 20/05/15,01:08:39,13,10,1, 11.9,1,1, 2.821, 10582.507, 201.375, 52599.096 20/05/15,01:08:39,14,10,1, 11.9,1,1, 2.821, 10582.530, 201.390, 52599.110 20/05/15,01:08:39,15,10,1, 11.9,1,1, 2.821, 10582.532, 201.390, 52599.081 20/05/15,01:08:39,16,10,1, 11.9,1,1, 2.821, 10582.525, 201.357, 52599.054 20/05/15,01:08:39,17,10,1, 11.9,1,1, 2.821, 10582.538, 201.410, 52599.085 20/05/15,01:08:39,18,10,1, 11.9,1,1, 2.821, 10582.532, 201.388, 52598.990 20/05/15,01:08:39,19,10,1, 11.9,1,1, 2.821, 10582.505, 201.369, 52599.080 20/05/15,01:08:40,00,10,1, 11.9,1,1, 2.818, 10582.569, 201.389, 52599.136 20/05/15,01:08:40,01,10,1, 11.9,1,1, 2.818, 10582.520, 201.415, 52599.226 20/05/15,01:08:40,02,10,1, 11.9,1,1, 2.818, 10582.499, 201.423, 52599.015 20/05/15,01:08:40,03,10,1, 11.9,1,1, 2.818, 10582.496, 201.394, 52599.033 20/05/15,01:08:40,04,10,1, 11.9,1,1, 2.818, 10582.540, 201.419, 52599.062 20/05/15,01:08:40,05,10,1, 11.9,1,1, 2.818, 10582.528, 201.404, 52599.130 20/05/15,01:08:40,06,10,1, 11.9,1,1, 2.818, 10582.547, 201.383, 52599.133 20/05/15,01:08:40,07,10,1, 11.9,1,1, 2.818, 10582.582, 201.421, 52599.145 20/05/15,01:08:40,08,10,1, 11.9,1,1, 2.818, 10582.521, 201.407, 52599.166 20/05/15,01:08:40,09,10,1, 11.9,1,1, 2.818, 10582.559, 201.411, 52599.143 20/05/15,01:08:40,10,10,1, 11.9,1,1, 2.818, 10582.546, 201.403, 52599.170 20/05/15,01:08:40,11,10,1, 11.9,1,1, 2.818, 10582.562, 201.408, 52599.188 20/05/15,01:08:40,12,10,1, 11.9,1,1, 2.818, 10582.555, 201.410, 52599.187 20/05/15,01:08:40,13,10,1, 11.9,1,1, 2.818, 10582.583, 201.410, 52599.153 20/05/15,01:08:40,14,10,1, 11.9,1,1, 2.818, 10582.565, 201.418, 52599.168 20/05/15,01:08:40,15,10,1, 11.9,1,1, 2.818, 10582.551, 201.397, 52599.170 20/05/15,01:08:40,16,10,1, 11.9,1,1, 2.818, 10582.585, 201.420, 52599.128 20/05/15,01:08:40,17,10,1, 11.9,1,1, 2.818, 10582.555, 201.429, 52599.135 20/05/15,01:08:40,18,10,1, 11.9,1,1, 2.818, 10582.570, 201.415, 52599.153 20/05/15,01:08:40,19,10,1, 11.9,1,1, 2.818, 10582.574, 201.389, 52599.136 20/05/15,01:08:41,00,10,1, 11.9,1,1, 2.823, 10582.544, 201.414, 52599.091 20/05/15,01:08:41,01,10,1, 11.9,1,1, 2.823, 10582.572, 201.426, 52599.162 20/05/15,01:08:41,02,10,1, 11.9,1,1, 2.823, 10582.556, 201.395, 52599.120 20/05/15,01:08:41,03,10,1, 11.9,1,1, 2.823, 10582.574, 201.417, 52599.151 20/05/15,01:08:41,04,10,1, 11.9,1,1, 2.823, 10582.548, 201.418, 52599.154 20/05/15,01:08:41,05,10,1, 11.9,1,1, 2.823, 10582.578, 201.408, 52599.125 20/05/15,01:08:41,06,10,1, 11.9,1,1, 2.823, 10582.548, 201.409, 52599.112 20/05/15,01:08:41,07,10,1, 11.9,1,1, 2.823, 10582.542, 201.414, 52599.116 20/05/15,01:08:41,08,10,1, 11.9,1,1, 2.823, 10582.552, 201.414, 52599.126 20/05/15,01:08:41,09,10,1, 11.9,1,1, 2.823, 10582.562, 201.417, 52599.119 20/05/15,01:08:41,10,10,1, 11.9,1,1, 2.823, 10582.563, 201.427, 52599.136 20/05/15,01:08:41,11,10,1, 11.9,1,1, 2.823, 10582.558, 201.418, 52599.122 20/05/15,01:08:41,12,10,1, 11.9,1,1, 2.823, 10582.545, 201.389, 52598.956 20/05/15,01:08:41,13,10,1, 11.9,1,1, 2.823, 10582.538, 201.428, 52599.190 20/05/15,01:08:41,14,10,1, 11.9,1,1, 2.823, 10582.585, 201.439, 52599.155 20/05/15,01:08:41,15,10,1, 11.9,1,1, 2.823, 10582.546, 201.426, 52599.235 20/05/15,01:08:41,16,10,1, 11.9,1,1, 2.823, 10582.602, 201.448, 52599.107 20/05/15,01:08:41,17,10,1, 11.9,1,1, 2.823, 10582.582, 201.411, 52599.115 20/05/15,01:08:41,18,10,1, 11.9,1,1, 2.823, 10582.586, 201.442, 52599.150 20/05/15,01:08:41,19,10,1, 11.9,1,1, 2.823, 10582.552, 201.414, 52599.091 20/05/15,01:08:42,00,10,1, 11.9,1,1, 2.818, 10582.594, 201.463, 52599.128 20/05/15,01:08:42,01,10,1, 11.9,1,1, 2.818, 10582.570, 201.431, 52599.133 20/05/15,01:08:42,02,10,1, 11.9,1,1, 2.818, 10582.562, 201.427, 52599.180 20/05/15,01:08:42,03,10,1, 11.9,1,1, 2.818, 10582.557, 201.434, 52599.126 20/05/15,01:08:42,04,10,1, 11.9,1,1, 2.818, 10582.579, 201.429, 52599.126 20/05/15,01:08:42,05,10,1, 11.9,1,1, 2.818, 10582.609, 201.455, 52599.001 20/05/15,01:08:42,06,10,1, 11.9,1,1, 2.818, 10582.593, 201.430, 52599.133 20/05/15,01:08:42,07,10,1, 11.9,1,1, 2.818, 10582.588, 201.439, 52599.117 20/05/15,01:08:42,08,10,1, 11.9,1,1, 2.818, 10582.576, 201.435, 52599.097 20/05/15,01:08:42,09,10,1, 11.9,1,1, 2.818, 10582.511, 201.452, 52599.170 20/05/15,01:08:42,10,10,1, 11.9,1,1, 2.818, 10582.594, 201.457, 52599.238 20/05/15,01:08:42,11,10,1, 11.9,1,1, 2.818, 10582.599, 201.428, 52599.134 20/05/15,01:08:42,12,10,1, 11.9,1,1, 2.818, 10582.585, 201.436, 52599.080 20/05/15,01:08:42,13,10,1, 11.9,1,1, 2.818, 10582.581, 201.440, 52599.146 20/05/15,01:08:42,14,10,1, 11.9,1,1, 2.818, 10582.560, 201.437, 52599.145 20/05/15,01:08:42,15,10,1, 11.9,1,1, 2.818, 10582.567, 201.439, 52599.147 20/05/15,01:08:42,16,10,1, 11.9,1,1, 2.818, 10582.573, 201.461, 52599.141 20/05/15,01:08:42,17,10,1, 11.9,1,1, 2.818, 10582.575, 201.457, 52599.173 20/05/15,01:08:42,18,10,1, 11.9,1,1, 2.818, 10582.594, 201.470, 52599.129 20/05/15,01:08:42,19,10,1, 11.9,1,1, 2.818, 10582.595, 201.463, 52599.128 20/05/15,01:08:43,00,10,1, 11.9,1,1, 2.820, 10582.594, 201.495, 52599.145 20/05/15,01:08:43,01,10,1, 11.9,1,1, 2.820, 10582.582, 201.471, 52599.154 20/05/15,01:08:43,02,10,1, 11.9,1,1, 2.820, 10582.583, 201.471, 52599.163 20/05/15,01:08:43,03,10,1, 11.9,1,1, 2.820, 10582.584, 201.467, 52599.147 20/05/15,01:08:43,04,10,1, 11.9,1,1, 2.820, 10582.583, 201.451, 52599.141 20/05/15,01:08:43,05,10,1, 11.9,1,1, 2.820, 10582.586, 201.447, 52599.121 20/05/15,01:08:43,06,10,1, 11.9,1,1, 2.820, 10582.588, 201.456, 52599.148 20/05/15,01:08:43,07,10,1, 11.9,1,1, 2.820, 10582.545, 201.443, 52599.105 20/05/15,01:08:43,08,10,1, 11.9,1,1, 2.820, 10582.591, 201.486, 52599.150 20/05/15,01:08:43,09,10,1, 11.9,1,1, 2.820, 10582.607, 201.495, 52599.147 20/05/15,01:08:43,10,10,1, 11.9,1,1, 2.820, 10582.572, 201.488, 52599.185 20/05/15,01:08:43,11,10,1, 11.9,1,1, 2.820, 10582.596, 201.477, 52599.155 20/05/15,01:08:43,12,10,1, 11.9,1,1, 2.820, 10582.554, 201.479, 52599.127 20/05/15,01:08:43,13,10,1, 11.9,1,1, 2.820, 10582.564, 201.481, 52599.141 20/05/15,01:08:43,14,10,1, 11.9,1,1, 2.820, 10582.592, 201.482, 52599.149 20/05/15,01:08:43,15,10,1, 11.9,1,1, 2.820, 10582.576, 201.450, 52599.165 20/05/15,01:08:43,16,10,1, 11.9,1,1, 2.820, 10582.593, 201.474, 52599.148 20/05/15,01:08:43,17,10,1, 11.9,1,1, 2.820, 10582.598, 201.464, 52599.135 20/05/15,01:08:43,18,10,1, 11.9,1,1, 2.820, 10582.603, 201.466, 52599.132 20/05/15,01:08:43,19,10,1, 11.9,1,1, 2.820, 10582.600, 201.495, 52599.145 20/05/15,01:08:44,00,10,1, 11.9,1,1, 2.820, 10582.594, 201.489, 52599.122 20/05/15,01:08:44,01,10,1, 11.9,1,1, 2.820, 10582.589, 201.496, 52599.166 20/05/15,01:08:44,02,10,1, 11.9,1,1, 2.820, 10582.598, 201.503, 52599.169 20/05/15,01:08:44,03,10,1, 11.9,1,1, 2.820, 10582.593, 201.496, 52599.163 20/05/15,01:08:44,04,10,1, 11.9,1,1, 2.820, 10582.598, 201.485, 52599.159 20/05/15,01:08:44,05,10,1, 11.9,1,1, 2.820, 10582.593, 201.506, 52599.192 20/05/15,01:08:44,06,10,1, 11.9,1,1, 2.820, 10582.577, 201.508, 52599.161 20/05/15,01:08:44,07,10,1, 11.9,1,1, 2.820, 10582.607, 201.493, 52599.171 20/05/15,01:08:44,08,10,1, 11.9,1,1, 2.820, 10582.591, 201.484, 52599.183 20/05/15,01:08:44,09,10,1, 11.9,1,1, 2.820, 10582.565, 201.483, 52599.166 20/05/15,01:08:44,10,10,1, 11.9,1,1, 2.820, 10582.583, 201.496, 52599.162 20/05/15,01:08:44,11,10,1, 11.9,1,1, 2.820, 10582.605, 201.492, 52599.159 20/05/15,01:08:44,12,10,1, 11.9,1,1, 2.820, 10582.591, 201.501, 52599.128 20/05/15,01:08:44,13,10,1, 11.9,1,1, 2.820, 10582.572, 201.501, 52599.156 20/05/15,01:08:44,14,10,1, 11.9,1,1, 2.820, 10582.613, 201.508, 52599.161 20/05/15,01:08:44,15,10,1, 11.9,1,1, 2.820, 10582.586, 201.516, 52599.191 20/05/15,01:08:44,16,10,1, 11.9,1,1, 2.820, 10582.599, 201.512, 52599.165 20/05/15,01:08:44,17,10,1, 11.9,1,1, 2.820, 10582.599, 201.493, 52599.165 20/05/15,01:08:44,18,10,1, 11.9,1,1, 2.820, 10582.603, 201.503, 52599.147 20/05/15,01:08:44,19,10,1, 11.9,1,1, 2.820, 10582.599, 201.489, 52599.122 20/05/15,01:08:45,00,10,1, 11.9,1,1, 2.820, 10582.569, 201.515, 52599.011 20/05/15,01:08:45,01,10,1, 11.9,1,1, 2.820, 10582.605, 201.513, 52599.138 20/05/15,01:08:45,02,10,1, 11.9,1,1, 2.820, 10582.597, 201.521, 52599.144 20/05/15,01:08:45,03,10,1, 11.9,1,1, 2.820, 10582.612, 201.532, 52599.145 20/05/15,01:08:45,04,10,1, 11.9,1,1, 2.820, 10582.619, 201.501, 52599.142 20/05/15,01:08:45,05,10,1, 11.9,1,1, 2.820, 10582.598, 201.504, 52599.071 20/05/15,01:08:45,06,10,1, 11.9,1,1, 2.820, 10582.607, 201.477, 52599.051 20/05/15,01:08:45,07,10,1, 11.9,1,1, 2.820, 10582.586, 201.500, 52599.056 20/05/15,01:08:45,08,10,1, 11.9,1,1, 2.820, 10582.604, 201.530, 52599.080 20/05/15,01:08:45,09,10,1, 11.9,1,1, 2.820, 10582.580, 201.505, 52599.010 20/05/15,01:08:45,10,10,1, 11.9,1,1, 2.820, 10582.634, 201.497, 52598.979 20/05/15,01:08:45,11,10,1, 11.9,1,1, 2.820, 10582.615, 201.522, 52599.048 20/05/15,01:08:45,12,10,1, 11.9,1,1, 2.820, 10582.592, 201.513, 52599.017 20/05/15,01:08:45,13,10,1, 11.9,1,1, 2.820, 10582.581, 201.483, 52598.995 20/05/15,01:08:45,14,10,1, 11.9,1,1, 2.820, 10582.612, 201.510, 52599.020 20/05/15,01:08:45,15,10,1, 11.9,1,1, 2.820, 10582.593, 201.537, 52599.042 20/05/15,01:08:45,16,10,1, 11.9,1,1, 2.820, 10582.581, 201.511, 52599.019 20/05/15,01:08:45,17,10,1, 11.9,1,1, 2.820, 10582.600, 201.509, 52599.005 20/05/15,01:08:45,18,10,1, 11.9,1,1, 2.820, 10582.616, 201.554, 52599.042 20/05/15,01:08:45,19,10,1, 11.9,1,1, 2.820, 10582.575, 201.515, 52599.011 20/05/15,01:08:46,00,10,1, 11.9,1,1, 2.820, 10582.619, 201.498, 52598.919 20/05/15,01:08:46,01,10,1, 11.9,1,1, 2.820, 10582.578, 201.534, 52599.041 20/05/15,01:08:46,02,10,1, 11.9,1,1, 2.820, 10582.568, 201.493, 52599.021 20/05/15,01:08:46,03,10,1, 11.9,1,1, 2.820, 10582.580, 201.479, 52599.032 20/05/15,01:08:46,04,10,1, 11.9,1,1, 2.820, 10582.597, 201.511, 52599.018 20/05/15,01:08:46,05,10,1, 11.9,1,1, 2.820, 10582.607, 201.507, 52599.012 20/05/15,01:08:46,06,10,1, 11.9,1,1, 2.820, 10582.591, 201.504, 52599.023 20/05/15,01:08:46,07,10,1, 11.9,1,1, 2.820, 10582.614, 201.517, 52599.030 20/05/15,01:08:46,08,10,1, 11.9,1,1, 2.820, 10582.610, 201.536, 52599.007 20/05/15,01:08:46,09,10,1, 11.9,1,1, 2.820, 10582.604, 201.509, 52598.996 20/05/15,01:08:46,10,10,1, 11.9,1,1, 2.820, 10582.605, 201.511, 52599.034 20/05/15,01:08:46,11,10,1, 11.9,1,1, 2.820, 10582.580, 201.538, 52599.045 20/05/15,01:08:46,12,10,1, 11.9,1,1, 2.820, 10582.608, 201.549, 52599.051 20/05/15,01:08:46,13,10,1, 11.9,1,1, 2.820, 10582.587, 201.498, 52599.014 20/05/15,01:08:46,14,10,1, 11.9,1,1, 2.820, 10582.571, 201.541, 52599.030 20/05/15,01:08:46,15,10,1, 11.9,1,1, 2.820, 10582.596, 201.540, 52598.976 20/05/15,01:08:46,16,10,1, 11.9,1,1, 2.820, 10582.557, 201.484, 52598.736 20/05/15,01:08:46,17,10,1, 11.9,1,1, 2.820, 10582.588, 201.521, 52599.116 20/05/15,01:08:46,18,10,1, 11.9,1,1, 2.820, 10582.586, 201.534, 52599.044 20/05/15,01:08:46,19,10,1, 11.9,1,1, 2.820, 10582.624, 201.498, 52598.919 20/05/15,01:08:47,00,10,1, 11.9,1,1, 2.820, 10582.577, 201.549, 52598.988 20/05/15,01:08:47,01,10,1, 11.9,1,1, 2.820, 10582.575, 201.539, 52599.083 20/05/15,01:08:47,02,10,1, 11.9,1,1, 2.820, 10582.603, 201.517, 52599.023 20/05/15,01:08:47,03,10,1, 11.9,1,1, 2.820, 10582.581, 201.487, 52599.005 20/05/15,01:08:47,04,10,1, 11.9,1,1, 2.820, 10582.571, 201.539, 52599.031 20/05/15,01:08:47,05,10,1, 11.9,1,1, 2.820, 10582.591, 201.513, 52598.998 20/05/15,01:08:47,06,10,1, 11.9,1,1, 2.820, 10582.598, 201.531, 52598.996 20/05/15,01:08:47,07,10,1, 11.9,1,1, 2.820, 10582.587, 201.517, 52599.012 20/05/15,01:08:47,08,10,1, 11.9,1,1, 2.820, 10582.611, 201.537, 52599.057 20/05/15,01:08:47,09,10,1, 11.9,1,1, 2.820, 10582.585, 201.520, 52599.000 20/05/15,01:08:47,10,10,1, 11.9,1,1, 2.820, 10582.580, 201.538, 52599.022 20/05/15,01:08:47,11,10,1, 11.9,1,1, 2.820, 10582.606, 201.535, 52599.013 20/05/15,01:08:47,12,10,1, 11.9,1,1, 2.820, 10582.595, 201.541, 52598.995 20/05/15,01:08:47,13,10,1, 11.9,1,1, 2.820, 10582.605, 201.530, 52598.980 20/05/15,01:08:47,14,10,1, 11.9,1,1, 2.820, 10582.610, 201.549, 52599.022 20/05/15,01:08:47,15,10,1, 11.9,1,1, 2.820, 10582.586, 201.559, 52599.020 20/05/15,01:08:47,16,10,1, 11.9,1,1, 2.820, 10582.585, 201.534, 52599.011 20/05/15,01:08:47,17,10,1, 11.9,1,1, 2.820, 10582.578, 201.520, 52599.003 20/05/15,01:08:47,18,10,1, 11.9,1,1, 2.820, 10582.586, 201.564, 52598.990 20/05/15,01:08:47,19,10,1, 11.9,1,1, 2.820, 10582.583, 201.549, 52598.988 20/05/15,01:08:48,00,10,1, 11.9,1,1, 2.817, 10582.552, 201.538, 52599.020 20/05/15,01:08:48,01,10,1, 11.9,1,1, 2.817, 10582.607, 201.584, 52599.020 20/05/15,01:08:48,02,10,1, 11.9,1,1, 2.817, 10582.598, 201.564, 52599.010 20/05/15,01:08:48,03,10,1, 11.9,1,1, 2.817, 10582.562, 201.512, 52599.009 20/05/15,01:08:48,04,10,1, 11.9,1,1, 2.817, 10582.616, 201.552, 52599.024 20/05/15,01:08:48,05,10,1, 11.9,1,1, 2.817, 10582.562, 201.549, 52599.008 20/05/15,01:08:48,06,10,1, 11.9,1,1, 2.817, 10582.593, 201.540, 52598.997 20/05/15,01:08:48,07,10,1, 11.9,1,1, 2.817, 10582.603, 201.554, 52599.014 20/05/15,01:08:48,08,10,1, 11.9,1,1, 2.817, 10582.595, 201.557, 52599.010 20/05/15,01:08:48,09,10,1, 11.9,1,1, 2.817, 10582.561, 201.540, 52598.998 20/05/15,01:08:48,10,10,1, 11.9,1,1, 2.817, 10582.586, 201.559, 52599.046 20/05/15,01:08:48,11,10,1, 11.9,1,1, 2.817, 10582.605, 201.583, 52599.023 20/05/15,01:08:48,12,10,1, 11.9,1,1, 2.817, 10582.577, 201.542, 52599.038 20/05/15,01:08:48,13,10,1, 11.9,1,1, 2.817, 10582.584, 201.553, 52598.987 20/05/15,01:08:48,14,10,1, 11.9,1,1, 2.817, 10582.587, 201.591, 52599.039 20/05/15,01:08:48,15,10,1, 11.9,1,1, 2.817, 10582.577, 201.578, 52599.028 20/05/15,01:08:48,16,10,1, 11.9,1,1, 2.817, 10582.581, 201.522, 52598.910 20/05/15,01:08:48,17,10,1, 11.9,1,1, 2.817, 10582.561, 201.616, 52599.060 20/05/15,01:08:48,18,10,1, 11.9,1,1, 2.817, 10582.572, 201.601, 52599.031 20/05/15,01:08:48,19,10,1, 11.9,1,1, 2.817, 10582.552, 201.538, 52599.020 20/05/15,01:08:49,00,10,1, 11.9,1,1, 2.820, 10582.569, 201.593, 52599.057 20/05/15,01:08:49,01,10,1, 11.9,1,1, 2.820, 10582.572, 201.627, 52599.058 20/05/15,01:08:49,02,10,1, 11.9,1,1, 2.820, 10582.574, 201.572, 52599.016 20/05/15,01:08:49,03,10,1, 11.9,1,1, 2.820, 10582.569, 201.560, 52599.023 20/05/15,01:08:49,04,10,1, 11.9,1,1, 2.820, 10582.567, 201.613, 52599.041 20/05/15,01:08:49,05,10,1, 11.9,1,1, 2.820, 10582.573, 201.589, 52599.011 20/05/15,01:08:49,06,10,1, 11.9,1,1, 2.820, 10582.562, 201.568, 52598.991 20/05/15,01:08:49,07,10,1, 11.9,1,1, 2.820, 10582.583, 201.611, 52599.055 20/05/15,01:08:49,08,10,1, 11.9,1,1, 2.820, 10582.572, 201.595, 52599.050 20/05/15,01:08:49,09,10,1, 11.9,1,1, 2.820, 10582.581, 201.601, 52599.009 20/05/15,01:08:49,10,10,1, 11.9,1,1, 2.820, 10582.580, 201.590, 52599.024 20/05/15,01:08:49,11,10,1, 11.9,1,1, 2.820, 10582.595, 201.633, 52599.044 20/05/15,01:08:49,12,10,1, 11.9,1,1, 2.820, 10582.564, 201.581, 52599.034 20/05/15,01:08:49,13,10,1, 11.9,1,1, 2.820, 10582.529, 201.580, 52598.917 20/05/15,01:08:49,14,10,1, 11.9,1,1, 2.820, 10582.624, 201.598, 52599.011 20/05/15,01:08:49,15,10,1, 11.9,1,1, 2.820, 10582.568, 201.588, 52598.934 20/05/15,01:08:49,16,10,1, 11.9,1,1, 2.820, 10582.581, 201.577, 52598.945 20/05/15,01:08:49,17,10,1, 11.9,1,1, 2.820, 10582.574, 201.607, 52599.010 20/05/15,01:08:49,18,10,1, 11.9,1,1, 2.820, 10582.584, 201.598, 52599.059 20/05/15,01:08:49,19,10,1, 11.9,1,1, 2.820, 10582.577, 201.593, 52599.057 20/05/15,01:08:50,00,09,1, 11.9,1,1, 2.818, 10582.552, 201.634, 52599.032 20/05/15,01:08:50,01,09,1, 11.9,1,1, 2.818, 10582.593, 201.616, 52599.096 20/05/15,01:08:50,02,09,1, 11.9,1,1, 2.818, 10582.567, 201.596, 52599.043 20/05/15,01:08:50,03,09,1, 11.9,1,1, 2.818, 10582.591, 201.628, 52599.067 20/05/15,01:08:50,04,09,1, 11.9,1,1, 2.818, 10582.562, 201.633, 52599.051 20/05/15,01:08:50,05,09,1, 11.9,1,1, 2.818, 10582.551, 201.608, 52598.978 20/05/15,01:08:50,06,09,1, 11.9,1,1, 2.818, 10582.570, 201.603, 52599.020 20/05/15,01:08:50,07,09,1, 11.9,1,1, 2.818, 10582.548, 201.616, 52599.061 20/05/15,01:08:50,08,09,1, 11.9,1,1, 2.818, 10582.577, 201.620, 52599.031 20/05/15,01:08:50,09,09,1, 11.9,1,1, 2.818, 10582.561, 201.617, 52599.029 20/05/15,01:08:50,10,09,1, 11.9,1,1, 2.818, 10582.590, 201.611, 52599.021 20/05/15,01:08:50,11,09,1, 11.9,1,1, 2.818, 10582.576, 201.646, 52599.052 20/05/15,01:08:50,12,09,1, 11.9,1,1, 2.818, 10582.560, 201.592, 52599.002 20/05/15,01:08:50,13,09,1, 11.9,1,1, 2.818, 10582.577, 201.598, 52598.992 20/05/15,01:08:50,14,09,1, 11.9,1,1, 2.818, 10582.569, 201.633, 52599.073 20/05/15,01:08:50,15,09,1, 11.9,1,1, 2.818, 10582.578, 201.640, 52599.051 20/05/15,01:08:50,16,09,1, 11.9,1,1, 2.818, 10582.569, 201.626, 52598.990 20/05/15,01:08:50,17,09,1, 11.9,1,1, 2.818, 10582.589, 201.650, 52599.014 20/05/15,01:08:50,18,09,1, 11.9,1,1, 2.818, 10582.556, 201.626, 52599.031 20/05/15,01:08:50,19,09,1, 11.9,1,1, 2.818, 10582.559, 201.634, 52599.032 20/05/15,01:08:51,00,10,1, 11.9,1,1, 2.818, 10582.527, 201.652, 52598.987 20/05/15,01:08:51,01,10,1, 11.9,1,1, 2.818, 10582.542, 201.680, 52599.015 20/05/15,01:08:51,02,10,1, 11.9,1,1, 2.818, 10582.559, 201.634, 52599.019 20/05/15,01:08:51,03,10,1, 11.9,1,1, 2.818, 10582.568, 201.646, 52599.007 20/05/15,01:08:51,04,10,1, 11.9,1,1, 2.818, 10582.546, 201.668, 52599.031 20/05/15,01:08:51,05,10,1, 11.9,1,1, 2.818, 10582.532, 201.645, 52599.001 20/05/15,01:08:51,06,10,1, 11.9,1,1, 2.818, 10582.560, 201.646, 52598.988 20/05/15,01:08:51,07,10,1, 11.9,1,1, 2.818, 10582.534, 201.662, 52599.036 20/05/15,01:08:51,08,10,1, 11.9,1,1, 2.818, 10582.548, 201.640, 52598.997 20/05/15,01:08:51,09,10,1, 11.9,1,1, 2.818, 10582.554, 201.644, 52599.002 20/05/15,01:08:51,10,10,1, 11.9,1,1, 2.818, 10582.545, 201.674, 52599.015 20/05/15,01:08:51,11,10,1, 11.9,1,1, 2.818, 10582.547, 201.655, 52598.999 20/05/15,01:08:51,12,10,1, 11.9,1,1, 2.818, 10582.517, 201.620, 52598.995 20/05/15,01:08:51,13,10,1, 11.9,1,1, 2.818, 10582.544, 201.658, 52599.010 20/05/15,01:08:51,14,10,1, 11.9,1,1, 2.818, 10582.528, 201.671, 52599.021 20/05/15,01:08:51,15,10,1, 11.9,1,1, 2.818, 10582.561, 201.651, 52598.999 20/05/15,01:08:51,16,10,1, 11.9,1,1, 2.818, 10582.547, 201.670, 52598.980 20/05/15,01:08:51,17,10,1, 11.9,1,1, 2.818, 10582.548, 201.674, 52599.004 20/05/15,01:08:51,18,10,1, 11.9,1,1, 2.818, 10582.542, 201.659, 52599.048 20/05/15,01:08:51,19,10,1, 11.9,1,1, 2.818, 10582.529, 201.652, 52598.987 20/05/15,01:08:52,00,10,1, 11.9,1,1, 2.821, 10582.544, 201.640, 52599.006 20/05/15,01:08:52,01,10,1, 11.9,1,1, 2.821, 10582.540, 201.659, 52598.986 20/05/15,01:08:52,02,10,1, 11.9,1,1, 2.821, 10582.554, 201.642, 52598.986 20/05/15,01:08:52,03,10,1, 11.9,1,1, 2.821, 10582.545, 201.682, 52599.035 20/05/15,01:08:52,04,10,1, 11.9,1,1, 2.821, 10582.550, 201.686, 52599.009 20/05/15,01:08:52,05,10,1, 11.9,1,1, 2.821, 10582.544, 201.652, 52599.015 20/05/15,01:08:52,06,10,1, 11.9,1,1, 2.821, 10582.505, 201.681, 52599.010 20/05/15,01:08:52,07,10,1, 11.9,1,1, 2.821, 10582.541, 201.678, 52599.024 20/05/15,01:08:52,08,10,1, 11.9,1,1, 2.821, 10582.534, 201.661, 52598.980 20/05/15,01:08:52,09,10,1, 11.9,1,1, 2.821, 10582.526, 201.631, 52598.999 20/05/15,01:08:52,10,10,1, 11.9,1,1, 2.821, 10582.546, 201.687, 52599.007 20/05/15,01:08:52,11,10,1, 11.9,1,1, 2.821, 10582.529, 201.672, 52599.024 20/05/15,01:08:52,12,10,1, 11.9,1,1, 2.821, 10582.522, 201.649, 52598.989 20/05/15,01:08:52,13,10,1, 11.9,1,1, 2.821, 10582.557, 201.694, 52599.006 20/05/15,01:08:52,14,10,1, 11.9,1,1, 2.821, 10582.541, 201.685, 52599.022 20/05/15,01:08:52,15,10,1, 11.9,1,1, 2.821, 10582.535, 201.642, 52599.011 20/05/15,01:08:52,16,10,1, 11.9,1,1, 2.821, 10582.572, 201.663, 52598.988 20/05/15,01:08:52,17,10,1, 11.9,1,1, 2.821, 10582.544, 201.691, 52599.014 20/05/15,01:08:52,18,10,1, 11.9,1,1, 2.821, 10582.543, 201.656, 52599.014 20/05/15,01:08:52,19,10,1, 11.9,1,1, 2.821, 10582.548, 201.640, 52599.006 20/05/15,01:08:53,00,10,1, 11.8,1,1, 2.814, 10582.519, 201.701, 52598.998 20/05/15,01:08:53,01,10,1, 11.8,1,1, 2.814, 10582.530, 201.664, 52599.016 20/05/15,01:08:53,02,10,1, 11.8,1,1, 2.814, 10582.536, 201.645, 52598.970 20/05/15,01:08:53,03,10,1, 11.8,1,1, 2.814, 10582.548, 201.690, 52599.037 20/05/15,01:08:53,04,10,1, 11.8,1,1, 2.814, 10582.521, 201.720, 52599.004 20/05/15,01:08:53,05,10,1, 11.8,1,1, 2.814, 10582.519, 201.683, 52598.999 20/05/15,01:08:53,06,10,1, 11.8,1,1, 2.814, 10582.540, 201.712, 52599.012 20/05/15,01:08:53,07,10,1, 11.8,1,1, 2.814, 10582.509, 201.694, 52599.033 20/05/15,01:08:53,08,10,1, 11.8,1,1, 2.814, 10582.505, 201.671, 52598.977 20/05/15,01:08:53,09,10,1, 11.8,1,1, 2.814, 10582.512, 201.681, 52598.985 20/05/15,01:08:53,10,10,1, 11.8,1,1, 2.814, 10582.514, 201.678, 52598.989 20/05/15,01:08:53,11,10,1, 11.8,1,1, 2.814, 10582.525, 201.680, 52598.986 20/05/15,01:08:53,12,10,1, 11.8,1,1, 2.814, 10582.521, 201.670, 52599.011 20/05/15,01:08:53,13,10,1, 11.8,1,1, 2.814, 10582.504, 201.724, 52599.015 20/05/15,01:08:53,14,10,1, 11.8,1,1, 2.814, 10582.519, 201.725, 52599.010 20/05/15,01:08:53,15,10,1, 11.8,1,1, 2.814, 10582.517, 201.704, 52599.004 20/05/15,01:08:53,16,10,1, 11.8,1,1, 2.814, 10582.540, 201.710, 52598.996 20/05/15,01:08:53,17,10,1, 11.8,1,1, 2.814, 10582.541, 201.734, 52599.018 20/05/15,01:08:53,18,10,1, 11.8,1,1, 2.814, 10582.521, 201.694, 52598.958 20/05/15,01:08:53,19,10,1, 11.8,1,1, 2.814, 10582.519, 201.701, 52598.998 20/05/15,01:08:54,00,10,1, 11.9,1,1, 2.817, 10582.519, 201.721, 52598.998 20/05/15,01:08:54,01,10,1, 11.9,1,1, 2.817, 10582.496, 201.712, 52599.011 20/05/15,01:08:54,02,10,1, 11.9,1,1, 2.817, 10582.518, 201.705, 52599.003 20/05/15,01:08:54,03,10,1, 11.9,1,1, 2.817, 10582.507, 201.746, 52599.023 20/05/15,01:08:54,04,10,1, 11.9,1,1, 2.817, 10582.488, 201.723, 52599.019 20/05/15,01:08:54,05,10,1, 11.9,1,1, 2.817, 10582.500, 201.714, 52598.995 20/05/15,01:08:54,06,10,1, 11.9,1,1, 2.817, 10582.528, 201.712, 52599.012 20/05/15,01:08:54,07,10,1, 11.9,1,1, 2.817, 10582.513, 201.715, 52599.013 20/05/15,01:08:54,08,10,1, 11.9,1,1, 2.817, 10582.500, 201.707, 52598.990 20/05/15,01:08:54,09,10,1, 11.9,1,1, 2.817, 10582.530, 201.712, 52598.813 20/05/15,01:08:54,10,10,1, 11.9,1,1, 2.817, 10582.536, 201.741, 52599.029 20/05/15,01:08:54,11,10,1, 11.9,1,1, 2.817, 10582.544, 201.706, 52598.976 20/05/15,01:08:54,12,10,1, 11.9,1,1, 2.817, 10582.512, 201.704, 52599.010 20/05/15,01:08:54,13,10,1, 11.9,1,1, 2.817, 10582.533, 201.731, 52599.026 20/05/15,01:08:54,14,10,1, 11.9,1,1, 2.817, 10582.500, 201.753, 52599.039 20/05/15,01:08:54,15,10,1, 11.9,1,1, 2.817, 10582.497, 201.696, 52598.971 20/05/15,01:08:54,16,10,1, 11.9,1,1, 2.817, 10582.484, 201.719, 52599.029 20/05/15,01:08:54,17,10,1, 11.9,1,1, 2.817, 10582.485, 201.756, 52599.031 20/05/15,01:08:54,18,10,1, 11.9,1,1, 2.817, 10582.496, 201.740, 52598.987 20/05/15,01:08:54,19,10,1, 11.9,1,1, 2.817, 10582.521, 201.721, 52598.998 20/05/15,01:08:55,00,09,1, 11.9,1,1, 2.817, 10582.494, 201.731, 52598.964 20/05/15,01:08:55,01,09,1, 11.9,1,1, 2.817, 10582.488, 201.738, 52598.948 20/05/15,01:08:55,02,09,1, 11.9,1,1, 2.817, 10582.499, 201.712, 52598.983 20/05/15,01:08:55,03,09,1, 11.9,1,1, 2.817, 10582.509, 201.724, 52598.996 20/05/15,01:08:55,04,09,1, 11.9,1,1, 2.817, 10582.496, 201.737, 52598.962 20/05/15,01:08:55,05,09,1, 11.9,1,1, 2.817, 10582.484, 201.712, 52598.951 20/05/15,01:08:55,06,09,1, 11.9,1,1, 2.817, 10582.500, 201.736, 52599.014 20/05/15,01:08:55,07,09,1, 11.9,1,1, 2.817, 10582.477, 201.748, 52598.994 20/05/15,01:08:55,08,09,1, 11.9,1,1, 2.817, 10582.482, 201.719, 52599.258 20/05/15,01:08:55,09,09,1, 11.9,1,1, 2.817, 10582.541, 201.736, 52598.979 20/05/15,01:08:55,10,09,1, 11.9,1,1, 2.817, 10582.503, 201.727, 52598.910 20/05/15,01:08:55,11,09,1, 11.9,1,1, 2.817, 10582.495, 201.690, 52598.917 20/05/15,01:08:55,12,09,1, 11.9,1,1, 2.817, 10582.499, 201.720, 52598.966 20/05/15,01:08:55,13,09,1, 11.9,1,1, 2.817, 10582.489, 201.736, 52598.968 20/05/15,01:08:55,14,09,1, 11.9,1,1, 2.817, 10582.473, 201.731, 52598.936 20/05/15,01:08:55,15,09,1, 11.9,1,1, 2.817, 10582.482, 201.715, 52598.972 20/05/15,01:08:55,16,09,1, 11.9,1,1, 2.817, 10582.473, 201.753, 52598.979 20/05/15,01:08:55,17,09,1, 11.9,1,1, 2.817, 10582.470, 201.736, 52598.964 20/05/15,01:08:55,18,09,1, 11.9,1,1, 2.817, 10582.484, 201.719, 52598.951 20/05/15,01:08:55,19,09,1, 11.9,1,1, 2.817, 10582.497, 201.731, 52598.964 20/05/15,01:08:56,00,09,1, 11.9,1,1, 2.820, 10582.443, 201.791, 52598.956 20/05/15,01:08:56,01,09,1, 11.9,1,1, 2.820, 10582.468, 201.756, 52598.965 20/05/15,01:08:56,02,09,1, 11.9,1,1, 2.820, 10582.493, 201.736, 52598.983 20/05/15,01:08:56,03,09,1, 11.9,1,1, 2.820, 10582.501, 201.757, 52598.979 20/05/15,01:08:56,04,09,1, 11.9,1,1, 2.820, 10582.478, 201.743, 52598.987 20/05/15,01:08:56,05,09,1, 11.9,1,1, 2.820, 10582.468, 201.743, 52598.931 20/05/15,01:08:56,06,09,1, 11.9,1,1, 2.820, 10582.492, 201.794, 52599.018 20/05/15,01:08:56,07,09,1, 11.9,1,1, 2.820, 10582.479, 201.777, 52598.986 20/05/15,01:08:56,08,09,1, 11.9,1,1, 2.820, 10582.469, 201.762, 52598.999 20/05/15,01:08:56,09,09,1, 11.9,1,1, 2.820, 10582.506, 201.792, 52599.042 20/05/15,01:08:56,10,09,1, 11.9,1,1, 2.820, 10582.448, 201.765, 52599.009 20/05/15,01:08:56,11,09,1, 11.9,1,1, 2.820, 10582.472, 201.786, 52599.011 20/05/15,01:08:56,12,09,1, 11.9,1,1, 2.820, 10582.487, 201.779, 52599.006 20/05/15,01:08:56,13,09,1, 11.9,1,1, 2.820, 10582.469, 201.775, 52599.011 20/05/15,01:08:56,14,09,1, 11.9,1,1, 2.820, 10582.492, 201.757, 52598.946 20/05/15,01:08:56,15,09,1, 11.9,1,1, 2.820, 10582.481, 201.786, 52598.945 20/05/15,01:08:56,16,09,1, 11.9,1,1, 2.820, 10582.479, 201.790, 52598.987 20/05/15,01:08:56,17,09,1, 11.9,1,1, 2.820, 10582.458, 201.756, 52598.921 20/05/15,01:08:56,18,09,1, 11.9,1,1, 2.820, 10582.447, 201.775, 52598.932 20/05/15,01:08:56,19,09,1, 11.9,1,1, 2.820, 10582.450, 201.791, 52598.956 20/05/15,01:08:57,00,09,1, 11.9,1,1, 2.819, 10582.443, 201.816, 52598.973 20/05/15,01:08:57,01,09,1, 11.9,1,1, 2.819, 10582.457, 201.781, 52598.950 20/05/15,01:08:57,02,09,1, 11.9,1,1, 2.819, 10582.442, 201.788, 52598.977 20/05/15,01:08:57,03,09,1, 11.9,1,1, 2.819, 10582.477, 201.795, 52598.961 20/05/15,01:08:57,04,09,1, 11.9,1,1, 2.819, 10582.444, 201.755, 52598.952 20/05/15,01:08:57,05,09,1, 11.9,1,1, 2.819, 10582.444, 201.782, 52598.955 20/05/15,01:08:57,06,09,1, 11.9,1,1, 2.819, 10582.449, 201.789, 52598.925 20/05/15,01:08:57,07,09,1, 11.9,1,1, 2.819, 10582.406, 201.783, 52599.090 20/05/15,01:08:57,08,09,1, 11.9,1,1, 2.819, 10582.460, 201.808, 52598.927 20/05/15,01:08:57,09,09,1, 11.9,1,1, 2.819, 10582.431, 201.828, 52599.058 20/05/15,01:08:57,10,09,1, 11.9,1,1, 2.819, 10582.450, 201.764, 52598.895 20/05/15,01:08:57,11,09,1, 11.9,1,1, 2.819, 10582.420, 201.782, 52598.927 20/05/15,01:08:57,12,09,1, 11.9,1,1, 2.819, 10582.461, 201.839, 52598.955 20/05/15,01:08:57,13,09,1, 11.9,1,1, 2.819, 10582.442, 201.805, 52598.938 20/05/15,01:08:57,14,09,1, 11.9,1,1, 2.819, 10582.440, 201.775, 52598.962 20/05/15,01:08:57,15,09,1, 11.9,1,1, 2.819, 10582.424, 201.796, 52598.943 20/05/15,01:08:57,16,09,1, 11.9,1,1, 2.819, 10582.460, 201.787, 52598.953 20/05/15,01:08:57,17,09,1, 11.9,1,1, 2.819, 10582.447, 201.805, 52598.966 20/05/15,01:08:57,18,09,1, 11.9,1,1, 2.819, 10582.453, 201.791, 52598.950 20/05/15,01:08:57,19,09,1, 11.9,1,1, 2.819, 10582.445, 201.816, 52598.973 20/05/15,01:08:58,00,09,1, 11.9,1,1, 2.818, 10582.402, 201.839, 52598.955 20/05/15,01:08:58,01,09,1, 11.9,1,1, 2.818, 10582.456, 201.786, 52598.926 20/05/15,01:08:58,02,09,1, 11.9,1,1, 2.818, 10582.450, 201.818, 52598.958 20/05/15,01:08:58,03,09,1, 11.9,1,1, 2.818, 10582.451, 201.791, 52598.959 20/05/15,01:08:58,04,09,1, 11.9,1,1, 2.818, 10582.442, 201.775, 52598.934 20/05/15,01:08:58,05,09,1, 11.9,1,1, 2.818, 10582.446, 201.821, 52598.952 20/05/15,01:08:58,06,09,1, 11.9,1,1, 2.818, 10582.416, 201.828, 52598.948 20/05/15,01:08:58,07,09,1, 11.9,1,1, 2.818, 10582.407, 201.811, 52598.937 20/05/15,01:08:58,08,09,1, 11.9,1,1, 2.818, 10582.425, 201.805, 52598.946 20/05/15,01:08:58,09,09,1, 11.9,1,1, 2.818, 10582.457, 201.808, 52598.934 20/05/15,01:08:58,10,09,1, 11.9,1,1, 2.818, 10582.437, 201.795, 52598.951 20/05/15,01:08:58,11,09,1, 11.9,1,1, 2.818, 10582.415, 201.790, 52598.966 20/05/15,01:08:58,12,09,1, 11.9,1,1, 2.818, 10582.423, 201.809, 52598.954 20/05/15,01:08:58,13,09,1, 11.9,1,1, 2.818, 10582.423, 201.812, 52598.950 20/05/15,01:08:58,14,09,1, 11.9,1,1, 2.818, 10582.409, 201.794, 52599.088 20/05/15,01:08:58,15,09,1, 11.9,1,1, 2.818, 10582.434, 201.811, 52598.882 20/05/15,01:08:58,16,09,1, 11.9,1,1, 2.818, 10582.396, 201.815, 52598.909 20/05/15,01:08:58,17,09,1, 11.9,1,1, 2.818, 10582.399, 201.767, 52598.899 20/05/15,01:08:58,18,09,1, 11.9,1,1, 2.818, 10582.404, 201.833, 52598.935 20/05/15,01:08:58,19,09,1, 11.9,1,1, 2.818, 10582.408, 201.839, 52598.955 20/05/15,01:08:59,00,09,1, 12.0,1,1, 2.818, 10582.377, 201.840, 52598.893 20/05/15,01:08:59,01,09,1, 12.0,1,1, 2.818, 10582.404, 201.780, 52598.942 20/05/15,01:08:59,02,09,1, 12.0,1,1, 2.818, 10582.438, 201.825, 52598.961 20/05/15,01:08:59,03,09,1, 12.0,1,1, 2.818, 10582.417, 201.786, 52598.928 20/05/15,01:08:59,04,09,1, 12.0,1,1, 2.818, 10582.405, 201.789, 52598.922 20/05/15,01:08:59,05,09,1, 12.0,1,1, 2.818, 10582.419, 201.850, 52598.965 20/05/15,01:08:59,06,09,1, 12.0,1,1, 2.818, 10582.385, 201.830, 52598.965 20/05/15,01:08:59,07,09,1, 12.0,1,1, 2.818, 10582.394, 201.782, 52598.966 20/05/15,01:08:59,08,09,1, 12.0,1,1, 2.818, 10582.408, 201.824, 52598.968 20/05/15,01:08:59,09,09,1, 12.0,1,1, 2.818, 10582.418, 201.836, 52598.977 20/05/15,01:08:59,10,09,1, 12.0,1,1, 2.818, 10582.410, 201.815, 52598.922 20/05/15,01:08:59,11,09,1, 12.0,1,1, 2.818, 10582.401, 201.792, 52598.955 20/05/15,01:08:59,12,09,1, 12.0,1,1, 2.818, 10582.367, 201.834, 52598.799 20/05/15,01:08:59,13,09,1, 12.0,1,1, 2.818, 10582.399, 201.818, 52598.971 20/05/15,01:08:59,14,09,1, 12.0,1,1, 2.818, 10582.400, 201.783, 52598.871 20/05/15,01:08:59,15,09,1, 12.0,1,1, 2.818, 10582.420, 201.826, 52598.892 20/05/15,01:08:59,16,09,1, 12.0,1,1, 2.818, 10582.386, 201.833, 52598.932 20/05/15,01:08:59,17,09,1, 12.0,1,1, 2.818, 10582.389, 201.818, 52598.930 20/05/15,01:08:59,18,09,1, 12.0,1,1, 2.818, 10582.389, 201.844, 52598.957 20/05/15,01:08:59,19,09,1, 12.0,1,1, 2.818, 10582.382, 201.840, 52598.893 20/05/15,01:09:00,00,09,1, 11.9,1,1, 2.818, 10582.335, 201.838, 52598.928 20/05/15,01:09:00,01,09,1, 11.9,1,1, 2.818, 10582.403, 201.805, 52598.912 20/05/15,01:09:00,02,09,1, 11.9,1,1, 2.818, 10582.394, 201.858, 52598.927 20/05/15,01:09:00,03,09,1, 11.9,1,1, 2.818, 10582.375, 201.818, 52598.939 20/05/15,01:09:00,04,09,1, 11.9,1,1, 2.818, 10582.374, 201.803, 52598.905 20/05/15,01:09:00,05,09,1, 11.9,1,1, 2.818, 10582.377, 201.880, 52598.990 20/05/15,01:09:00,06,09,1, 11.9,1,1, 2.818, 10582.371, 201.804, 52598.898 20/05/15,01:09:00,07,09,1, 11.9,1,1, 2.818, 10582.375, 201.807, 52598.946 20/05/15,01:09:00,08,09,1, 11.9,1,1, 2.818, 10582.369, 201.865, 52598.925 20/05/15,01:09:00,09,09,1, 11.9,1,1, 2.818, 10582.362, 201.846, 52598.905 20/05/15,01:09:00,10,09,1, 11.9,1,1, 2.818, 10582.375, 201.840, 52598.902 20/05/15,01:09:00,11,09,1, 11.9,1,1, 2.818, 10582.366, 201.843, 52598.903 20/05/15,01:09:00,12,09,1, 11.9,1,1, 2.818, 10582.371, 201.846, 52598.927 20/05/15,01:09:00,13,09,1, 11.9,1,1, 2.818, 10582.353, 201.827, 52598.885 20/05/15,01:09:00,14,09,1, 11.9,1,1, 2.818, 10582.355, 201.827, 52598.908 20/05/15,01:09:00,15,09,1, 11.9,1,1, 2.818, 10582.371, 201.873, 52598.908 20/05/15,01:09:00,16,09,1, 11.9,1,1, 2.818, 10582.332, 201.832, 52598.894 20/05/15,01:09:00,17,09,1, 11.9,1,1, 2.818, 10582.371, 201.846, 52598.914 20/05/15,01:09:00,18,09,1, 11.9,1,1, 2.818, 10582.362, 201.832, 52598.939 20/05/15,01:09:00,19,09,1, 11.9,1,1, 2.818, 10582.337, 201.838, 52598.928 20/05/15,01:09:01,00,09,1, 11.9,1,1, 2.819, 10582.327, 201.835, 52598.929 20/05/15,01:09:01,01,09,1, 11.9,1,1, 2.819, 10582.343, 201.854, 52598.922 20/05/15,01:09:01,02,09,1, 11.9,1,1, 2.819, 10582.349, 201.833, 52598.925 20/05/15,01:09:01,03,09,1, 11.9,1,1, 2.819, 10582.339, 201.800, 52598.858 20/05/15,01:09:01,04,09,1, 11.9,1,1, 2.819, 10582.378, 201.813, 52598.918 20/05/15,01:09:01,05,09,1, 11.9,1,1, 2.819, 10582.367, 201.890, 52598.926 20/05/15,01:09:01,06,09,1, 11.9,1,1, 2.819, 10582.380, 201.849, 52598.911 20/05/15,01:09:01,07,09,1, 11.9,1,1, 2.819, 10582.344, 201.820, 52598.939 20/05/15,01:09:01,08,09,1, 11.9,1,1, 2.819, 10582.351, 201.861, 52598.929 20/05/15,01:09:01,09,09,1, 11.9,1,1, 2.819, 10582.350, 201.861, 52598.921 20/05/15,01:09:01,10,09,1, 11.9,1,1, 2.819, 10582.349, 201.851, 52598.936 20/05/15,01:09:01,11,09,1, 11.9,1,1, 2.819, 10582.364, 201.885, 52598.947 20/05/15,01:09:01,12,09,1, 11.9,1,1, 2.819, 10582.338, 201.858, 52598.915 20/05/15,01:09:01,13,09,1, 11.9,1,1, 2.819, 10582.329, 201.815, 52598.898 20/05/15,01:09:01,14,09,1, 11.9,1,1, 2.819, 10582.338, 201.832, 52598.932 20/05/15,01:09:01,15,09,1, 11.9,1,1, 2.819, 10582.347, 201.842, 52598.884 20/05/15,01:09:01,16,09,1, 11.9,1,1, 2.819, 10582.346, 201.823, 52598.913 20/05/15,01:09:01,17,09,1, 11.9,1,1, 2.819, 10582.317, 201.830, 52598.917 20/05/15,01:09:01,18,09,1, 11.9,1,1, 2.819, 10582.342, 201.853, 52598.966 20/05/15,01:09:01,19,09,1, 11.9,1,1, 2.819, 10582.332, 201.835, 52598.929 20/05/15,01:09:02,00,09,1, 11.8,1,1, 2.818, 10582.310, 201.825, 52598.878 20/05/15,01:09:02,01,09,1, 11.8,1,1, 2.818, 10582.328, 201.857, 52598.922 20/05/15,01:09:02,02,09,1, 11.8,1,1, 2.818, 10582.324, 201.845, 52598.909 20/05/15,01:09:02,03,09,1, 11.8,1,1, 2.818, 10582.331, 201.836, 52598.880 20/05/15,01:09:02,04,09,1, 11.8,1,1, 2.818, 10582.336, 201.835, 52598.886 20/05/15,01:09:02,05,09,1, 11.8,1,1, 2.818, 10582.334, 201.872, 52598.882 20/05/15,01:09:02,06,09,1, 11.8,1,1, 2.818, 10582.320, 201.836, 52598.914 20/05/15,01:09:02,07,09,1, 11.8,1,1, 2.818, 10582.316, 201.853, 52598.908 20/05/15,01:09:02,08,09,1, 11.8,1,1, 2.818, 10582.347, 201.857, 52598.896 20/05/15,01:09:02,09,09,1, 11.8,1,1, 2.818, 10582.316, 201.871, 52598.890 20/05/15,01:09:02,10,09,1, 11.8,1,1, 2.818, 10582.310, 201.858, 52598.904 20/05/15,01:09:02,11,09,1, 11.8,1,1, 2.818, 10582.341, 201.871, 52598.945 20/05/15,01:09:02,12,09,1, 11.8,1,1, 2.818, 10582.337, 201.856, 52598.952 20/05/15,01:09:02,13,09,1, 11.8,1,1, 2.818, 10582.312, 201.837, 52598.909 20/05/15,01:09:02,14,09,1, 11.8,1,1, 2.818, 10582.297, 201.840, 52598.883 20/05/15,01:09:02,15,09,1, 11.8,1,1, 2.818, 10582.285, 201.876, 52598.892 20/05/15,01:09:02,16,09,1, 11.8,1,1, 2.818, 10582.304, 201.839, 52598.840 20/05/15,01:09:02,17,09,1, 11.8,1,1, 2.818, 10582.313, 201.845, 52598.893 20/05/15,01:09:02,18,09,1, 11.8,1,1, 2.818, 10582.311, 201.895, 52598.894 20/05/15,01:09:02,19,09,1, 11.8,1,1, 2.818, 10582.317, 201.825, 52598.878 20/05/15,01:09:03,00,09,1, 11.9,1,1, 2.818, 10582.277, 201.847, 52598.869 20/05/15,01:09:03,01,09,1, 11.9,1,1, 2.818, 10582.319, 201.862, 52598.924 20/05/15,01:09:03,02,09,1, 11.9,1,1, 2.818, 10582.302, 201.849, 52598.877 20/05/15,01:09:03,03,09,1, 11.9,1,1, 2.818, 10582.299, 201.831, 52598.858 20/05/15,01:09:03,04,09,1, 11.9,1,1, 2.818, 10582.313, 201.861, 52598.893 20/05/15,01:09:03,05,09,1, 11.9,1,1, 2.818, 10582.337, 201.859, 52598.893 20/05/15,01:09:03,06,09,1, 11.9,1,1, 2.818, 10582.314, 201.838, 52598.884 20/05/15,01:09:03,07,09,1, 11.9,1,1, 2.818, 10582.268, 201.839, 52598.877 20/05/15,01:09:03,08,09,1, 11.9,1,1, 2.818, 10582.320, 201.873, 52598.890 20/05/15,01:09:03,09,09,1, 11.9,1,1, 2.818, 10582.284, 201.861, 52598.903 20/05/15,01:09:03,10,09,1, 11.9,1,1, 2.818, 10582.277, 201.813, 52598.875 20/05/15,01:09:03,11,09,1, 11.9,1,1, 2.818, 10582.292, 201.845, 52598.902 20/05/15,01:09:03,12,09,1, 11.9,1,1, 2.818, 10582.295, 201.828, 52598.884 20/05/15,01:09:03,13,09,1, 11.9,1,1, 2.818, 10582.242, 201.794, 52598.872 20/05/15,01:09:03,14,09,1, 11.9,1,1, 2.818, 10582.274, 201.845, 52598.925 20/05/15,01:09:03,15,09,1, 11.9,1,1, 2.818, 10582.291, 201.838, 52598.918 20/05/15,01:09:03,16,09,1, 11.9,1,1, 2.818, 10582.294, 201.848, 52598.886 20/05/15,01:09:03,17,09,1, 11.9,1,1, 2.818, 10582.291, 201.815, 52598.878 20/05/15,01:09:03,18,09,1, 11.9,1,1, 2.818, 10582.305, 201.840, 52598.878 20/05/15,01:09:03,19,09,1, 11.9,1,1, 2.818, 10582.281, 201.847, 52598.869 20/05/15,01:09:04,00,09,1, 11.9,1,1, 2.821, 10582.260, 201.879, 52598.836 20/05/15,01:09:04,01,09,1, 11.9,1,1, 2.821, 10582.278, 201.856, 52598.872 20/05/15,01:09:04,02,09,1, 11.9,1,1, 2.821, 10582.289, 201.868, 52598.899 20/05/15,01:09:04,03,09,1, 11.9,1,1, 2.821, 10582.286, 201.827, 52598.873 20/05/15,01:09:04,04,09,1, 11.9,1,1, 2.821, 10582.296, 201.824, 52598.871 20/05/15,01:09:04,05,09,1, 11.9,1,1, 2.821, 10582.269, 201.850, 52598.903 20/05/15,01:09:04,06,09,1, 11.9,1,1, 2.821, 10582.271, 201.873, 52598.858 20/05/15,01:09:04,07,09,1, 11.9,1,1, 2.821, 10582.251, 201.844, 52598.851 20/05/15,01:09:04,08,09,1, 11.9,1,1, 2.821, 10582.265, 201.846, 52598.872 20/05/15,01:09:04,09,09,1, 11.9,1,1, 2.821, 10582.291, 201.882, 52598.879 20/05/15,01:09:04,10,09,1, 11.9,1,1, 2.821, 10582.261, 201.844, 52598.825 20/05/15,01:09:04,11,09,1, 11.9,1,1, 2.821, 10582.267, 201.834, 52598.848 20/05/15,01:09:04,12,09,1, 11.9,1,1, 2.821, 10582.278, 201.861, 52598.844 20/05/15,01:09:04,13,09,1, 11.9,1,1, 2.821, 10582.257, 201.826, 52598.824 20/05/15,01:09:04,14,09,1, 11.9,1,1, 2.821, 10582.250, 201.851, 52598.853 20/05/15,01:09:04,15,09,1, 11.9,1,1, 2.821, 10582.264, 201.862, 52598.847 20/05/15,01:09:04,16,09,1, 11.9,1,1, 2.821, 10582.263, 201.873, 52598.870 20/05/15,01:09:04,17,09,1, 11.9,1,1, 2.821, 10582.275, 201.831, 52598.832 20/05/15,01:09:04,18,09,1, 11.9,1,1, 2.821, 10582.273, 201.852, 52598.835 20/05/15,01:09:04,19,09,1, 11.9,1,1, 2.821, 10582.260, 201.879, 52598.836 20/05/15,01:09:05,00,09,1, 11.9,1,1, 2.818, 10582.227, 201.846, 52598.876 20/05/15,01:09:05,01,09,1, 11.9,1,1, 2.818, 10582.273, 201.826, 52598.817 20/05/15,01:09:05,02,09,1, 11.9,1,1, 2.818, 10582.254, 201.843, 52598.836 20/05/15,01:09:05,03,09,1, 11.9,1,1, 2.818, 10582.249, 201.834, 52598.830 20/05/15,01:09:05,04,09,1, 11.9,1,1, 2.818, 10582.248, 201.853, 52598.860 20/05/15,01:09:05,05,09,1, 11.9,1,1, 2.818, 10582.252, 201.864, 52598.848 20/05/15,01:09:05,06,09,1, 11.9,1,1, 2.818, 10582.237, 201.859, 52598.829 20/05/15,01:09:05,07,09,1, 11.9,1,1, 2.818, 10582.215, 201.811, 52598.809 20/05/15,01:09:05,08,09,1, 11.9,1,1, 2.818, 10582.236, 201.856, 52598.814 20/05/15,01:09:05,09,09,1, 11.9,1,1, 2.818, 10582.234, 201.882, 52598.877 20/05/15,01:09:05,10,09,1, 11.9,1,1, 2.818, 10582.245, 201.849, 52598.829 20/05/15,01:09:05,11,09,1, 11.9,1,1, 2.818, 10582.247, 201.810, 52598.820 20/05/15,01:09:05,12,09,1, 11.9,1,1, 2.818, 10582.247, 201.852, 52598.819 20/05/15,01:09:05,13,09,1, 11.9,1,1, 2.818, 10582.217, 201.847, 52598.820 20/05/15,01:09:05,14,09,1, 11.9,1,1, 2.818, 10582.228, 201.807, 52598.828 20/05/15,01:09:05,15,09,1, 11.9,1,1, 2.818, 10582.255, 201.866, 52598.870 20/05/15,01:09:05,16,09,1, 11.9,1,1, 2.818, 10582.243, 201.864, 52598.864 20/05/15,01:09:05,17,09,1, 11.9,1,1, 2.818, 10582.249, 201.845, 52598.822 20/05/15,01:09:05,18,09,1, 11.9,1,1, 2.818, 10582.225, 201.847, 52598.850 20/05/15,01:09:05,19,09,1, 11.9,1,1, 2.818, 10582.228, 201.846, 52598.876 20/05/15,01:09:06,00,09,1, 11.9,1,1, 2.818, 10582.235, 201.839, 52598.825 20/05/15,01:09:06,01,09,1, 11.9,1,1, 2.818, 10582.230, 201.812, 52598.831 20/05/15,01:09:06,02,09,1, 11.9,1,1, 2.818, 10582.235, 201.852, 52598.870 20/05/15,01:09:06,03,09,1, 11.9,1,1, 2.818, 10582.225, 201.821, 52598.850 20/05/15,01:09:06,04,09,1, 11.9,1,1, 2.818, 10582.186, 201.811, 52598.799 20/05/15,01:09:06,05,09,1, 11.9,1,1, 2.818, 10582.219, 201.835, 52598.874 20/05/15,01:09:06,06,09,1, 11.9,1,1, 2.818, 10582.250, 201.859, 52598.877 20/05/15,01:09:06,07,09,1, 11.9,1,1, 2.818, 10582.232, 201.819, 52598.843 20/05/15,01:09:06,08,09,1, 11.9,1,1, 2.818, 10582.224, 201.833, 52598.822 20/05/15,01:09:06,09,09,1, 11.9,1,1, 2.818, 10582.233, 201.834, 52598.825 20/05/15,01:09:06,10,09,1, 11.9,1,1, 2.818, 10582.237, 201.822, 52598.702 20/05/15,01:09:06,11,09,1, 11.9,1,1, 2.818, 10582.212, 201.824, 52598.783 20/05/15,01:09:06,12,09,1, 11.9,1,1, 2.818, 10582.242, 201.841, 52598.806 20/05/15,01:09:06,13,09,1, 11.9,1,1, 2.818, 10582.223, 201.828, 52598.819 20/05/15,01:09:06,14,09,1, 11.9,1,1, 2.818, 10582.215, 201.815, 52598.788 20/05/15,01:09:06,15,09,1, 11.9,1,1, 2.818, 10582.233, 201.852, 52598.837 20/05/15,01:09:06,16,09,1, 11.9,1,1, 2.818, 10582.220, 201.828, 52598.846 20/05/15,01:09:06,17,09,1, 11.9,1,1, 2.818, 10582.218, 201.794, 52598.787 20/05/15,01:09:06,18,09,1, 11.9,1,1, 2.818, 10582.223, 201.839, 52598.810 20/05/15,01:09:06,19,09,1, 11.9,1,1, 2.818, 10582.236, 201.839, 52598.825 20/05/15,01:09:07,00,09,1, 11.9,1,1, 2.820, 10582.185, 201.811, 52598.831 20/05/15,01:09:07,01,09,1, 11.9,1,1, 2.820, 10582.224, 201.824, 52598.809 20/05/15,01:09:07,02,09,1, 11.9,1,1, 2.820, 10582.230, 201.815, 52598.804 20/05/15,01:09:07,03,09,1, 11.9,1,1, 2.820, 10582.218, 201.834, 52598.779 20/05/15,01:09:07,04,09,1, 11.9,1,1, 2.820, 10582.193, 201.818, 52598.802 20/05/15,01:09:07,05,09,1, 11.9,1,1, 2.820, 10582.227, 201.824, 52598.840 20/05/15,01:09:07,06,09,1, 11.9,1,1, 2.820, 10582.208, 201.843, 52598.836 20/05/15,01:09:07,07,09,1, 11.9,1,1, 2.820, 10582.200, 201.811, 52598.769 20/05/15,01:09:07,08,09,1, 11.9,1,1, 2.820, 10582.201, 201.809, 52598.793 20/05/15,01:09:07,09,09,1, 11.9,1,1, 2.820, 10582.184, 201.849, 52598.830 20/05/15,01:09:07,10,09,1, 11.9,1,1, 2.820, 10582.188, 201.818, 52598.808 20/05/15,01:09:07,11,09,1, 11.9,1,1, 2.820, 10582.178, 201.801, 52598.798 20/05/15,01:09:07,12,09,1, 11.9,1,1, 2.820, 10582.188, 201.828, 52598.813 20/05/15,01:09:07,13,09,1, 11.9,1,1, 2.820, 10582.204, 201.828, 52598.823 20/05/15,01:09:07,14,09,1, 11.9,1,1, 2.820, 10582.237, 201.797, 52598.748 20/05/15,01:09:07,15,09,1, 11.9,1,1, 2.820, 10582.219, 201.820, 52598.800 20/05/15,01:09:07,16,09,1, 11.9,1,1, 2.820, 10582.220, 201.815, 52598.752 20/05/15,01:09:07,17,09,1, 11.9,1,1, 2.820, 10582.177, 201.798, 52598.779 20/05/15,01:09:07,18,09,1, 11.9,1,1, 2.820, 10582.199, 201.797, 52598.780 20/05/15,01:09:07,19,09,1, 11.9,1,1, 2.820, 10582.190, 201.811, 52598.831 20/05/15,01:09:08,00,09,1, 11.9,1,1, 2.818, 10582.185, 201.823, 52598.846 20/05/15,01:09:08,01,09,1, 11.9,1,1, 2.818, 10582.193, 201.777, 52598.768 20/05/15,01:09:08,02,09,1, 11.9,1,1, 2.818, 10582.156, 201.820, 52598.795 20/05/15,01:09:08,03,09,1, 11.9,1,1, 2.818, 10582.194, 201.801, 52598.735 20/05/15,01:09:08,04,09,1, 11.9,1,1, 2.818, 10582.168, 201.809, 52598.783 20/05/15,01:09:08,05,09,1, 11.9,1,1, 2.818, 10582.196, 201.821, 52598.784 20/05/15,01:09:08,06,09,1, 11.9,1,1, 2.818, 10582.218, 201.832, 52598.788 20/05/15,01:09:08,07,09,1, 11.9,1,1, 2.818, 10582.180, 201.813, 52598.791 20/05/15,01:09:08,08,09,1, 11.9,1,1, 2.818, 10582.198, 201.821, 52598.818 20/05/15,01:09:08,09,09,1, 11.9,1,1, 2.818, 10582.197, 201.833, 52598.815 20/05/15,01:09:08,10,09,1, 11.9,1,1, 2.818, 10582.203, 201.779, 52598.757 20/05/15,01:09:08,11,09,1, 11.9,1,1, 2.818, 10582.186, 201.798, 52598.793 20/05/15,01:09:08,12,09,1, 11.9,1,1, 2.818, 10582.205, 201.807, 52598.811 20/05/15,01:09:08,13,09,1, 11.9,1,1, 2.818, 10582.193, 201.790, 52598.783 20/05/15,01:09:08,14,09,1, 11.9,1,1, 2.818, 10582.192, 201.776, 52598.772 20/05/15,01:09:08,15,09,1, 11.9,1,1, 2.818, 10582.181, 201.787, 52598.795 20/05/15,01:09:08,16,09,1, 11.9,1,1, 2.818, 10582.197, 201.777, 52598.786 20/05/15,01:09:08,17,09,1, 11.9,1,1, 2.818, 10582.177, 201.757, 52598.783 20/05/15,01:09:08,18,09,1, 11.9,1,1, 2.818, 10582.198, 201.785, 52598.795 20/05/15,01:09:08,19,09,1, 11.9,1,1, 2.818, 10582.186, 201.823, 52598.846 20/05/15,01:09:09,00,09,1, 11.9,1,1, 2.816, 10582.126, 201.827, 52598.781 20/05/15,01:09:09,01,09,1, 11.9,1,1, 2.816, 10582.186, 201.790, 52598.806 20/05/15,01:09:09,02,09,1, 11.9,1,1, 2.816, 10582.193, 201.787, 52598.784 20/05/15,01:09:09,03,09,1, 11.9,1,1, 2.816, 10582.188, 201.779, 52598.809 20/05/15,01:09:09,04,09,1, 11.9,1,1, 2.816, 10582.156, 201.763, 52598.767 20/05/15,01:09:09,05,09,1, 11.9,1,1, 2.816, 10582.169, 201.771, 52598.792 20/05/15,01:09:09,06,09,1, 11.9,1,1, 2.816, 10582.197, 201.797, 52598.775 20/05/15,01:09:09,07,09,1, 11.9,1,1, 2.816, 10582.157, 201.771, 52598.777 20/05/15,01:09:09,08,09,1, 11.9,1,1, 2.816, 10582.163, 201.776, 52598.798 20/05/15,01:09:09,09,09,1, 11.9,1,1, 2.816, 10582.161, 201.798, 52598.803 20/05/15,01:09:09,10,09,1, 11.9,1,1, 2.816, 10582.143, 201.780, 52598.769 20/05/15,01:09:09,11,09,1, 11.9,1,1, 2.816, 10582.171, 201.779, 52598.782 20/05/15,01:09:09,12,09,1, 11.9,1,1, 2.816, 10582.143, 201.821, 52598.797 20/05/15,01:09:09,13,09,1, 11.9,1,1, 2.816, 10582.147, 201.791, 52598.752 20/05/15,01:09:09,14,09,1, 11.9,1,1, 2.816, 10582.147, 201.791, 52598.752 20/05/15,01:09:09,15,09,1, 11.9,1,1, 2.816, 10582.138, 201.787, 52598.751 20/05/15,01:09:09,16,09,1, 11.9,1,1, 2.816, 10582.149, 201.805, 52598.778 20/05/15,01:09:09,17,09,1, 11.9,1,1, 2.816, 10582.134, 201.776, 52598.751 20/05/15,01:09:09,18,09,1, 11.9,1,1, 2.816, 10582.140, 201.771, 52598.786 20/05/15,01:09:09,19,09,1, 11.9,1,1, 2.816, 10582.134, 201.827, 52598.781 20/05/15,01:09:10,00,09,1, 11.8,1,1, 2.817, 10582.110, 201.738, 52598.747 20/05/15,01:09:10,01,09,1, 11.8,1,1, 2.817, 10582.117, 201.770, 52598.776 20/05/15,01:09:10,02,09,1, 11.8,1,1, 2.817, 10582.126, 201.802, 52598.755 20/05/15,01:09:10,03,09,1, 11.8,1,1, 2.817, 10582.108, 201.771, 52598.764 20/05/15,01:09:10,04,09,1, 11.8,1,1, 2.817, 10582.142, 201.737, 52598.759 20/05/15,01:09:10,05,09,1, 11.8,1,1, 2.817, 10582.118, 201.768, 52598.741 20/05/15,01:09:10,06,09,1, 11.8,1,1, 2.817, 10582.127, 201.771, 52598.723 20/05/15,01:09:10,07,09,1, 11.8,1,1, 2.817, 10582.116, 201.735, 52598.709 20/05/15,01:09:10,08,09,1, 11.8,1,1, 2.817, 10582.116, 201.753, 52598.753 20/05/15,01:09:10,09,09,1, 11.8,1,1, 2.817, 10582.132, 201.768, 52598.721 20/05/15,01:09:10,10,09,1, 11.8,1,1, 2.817, 10582.141, 201.739, 52598.757 20/05/15,01:09:10,11,09,1, 11.8,1,1, 2.817, 10582.096, 201.751, 52598.781 20/05/15,01:09:10,12,09,1, 11.8,1,1, 2.817, 10582.125, 201.789, 52598.731 20/05/15,01:09:10,13,09,1, 11.8,1,1, 2.817, 10582.106, 201.726, 52598.714 20/05/15,01:09:10,14,09,1, 11.8,1,1, 2.817, 10582.109, 201.721, 52598.719 20/05/15,01:09:10,15,09,1, 11.8,1,1, 2.817, 10582.121, 201.763, 52598.737 20/05/15,01:09:10,16,09,1, 11.8,1,1, 2.817, 10582.119, 201.727, 52598.740 20/05/15,01:09:10,17,09,1, 11.8,1,1, 2.817, 10582.131, 201.696, 52598.729 20/05/15,01:09:10,18,09,1, 11.8,1,1, 2.817, 10582.123, 201.756, 52598.736 20/05/15,01:09:10,19,09,1, 11.8,1,1, 2.817, 10582.114, 201.738, 52598.747 20/05/15,01:09:11,00,09,1, 11.9,1,1, 2.822, 10582.118, 201.711, 52598.708 20/05/15,01:09:11,01,09,1, 11.9,1,1, 2.822, 10582.122, 201.742, 52598.780 20/05/15,01:09:11,02,09,1, 11.9,1,1, 2.822, 10582.133, 201.736, 52598.758 20/05/15,01:09:11,03,09,1, 11.9,1,1, 2.822, 10582.094, 201.713, 52598.704 20/05/15,01:09:11,04,09,1, 11.9,1,1, 2.822, 10582.118, 201.715, 52598.742 20/05/15,01:09:11,05,09,1, 11.9,1,1, 2.822, 10582.135, 201.757, 52598.769 20/05/15,01:09:11,06,09,1, 11.9,1,1, 2.822, 10582.120, 201.733, 52598.736 20/05/15,01:09:11,07,09,1, 11.9,1,1, 2.822, 10582.099, 201.727, 52598.701 20/05/15,01:09:11,08,09,1, 11.9,1,1, 2.822, 10582.113, 201.696, 52598.703 20/05/15,01:09:11,09,09,1, 11.9,1,1, 2.822, 10582.129, 201.739, 52598.702 20/05/15,01:09:11,10,09,1, 11.9,1,1, 2.822, 10582.091, 201.715, 52598.688 20/05/15,01:09:11,11,09,1, 11.9,1,1, 2.822, 10582.125, 201.747, 52598.705 20/05/15,01:09:11,12,09,1, 11.9,1,1, 2.822, 10582.121, 201.765, 52598.725 20/05/15,01:09:11,13,09,1, 11.9,1,1, 2.822, 10582.056, 201.734, 52598.931 20/05/15,01:09:11,14,09,1, 11.9,1,1, 2.822, 10582.080, 201.719, 52598.790 20/05/15,01:09:11,15,09,1, 11.9,1,1, 2.822, 10582.095, 201.737, 52598.767 20/05/15,01:09:11,16,09,1, 11.9,1,1, 2.822, 10582.103, 201.701, 52598.718 20/05/15,01:09:11,17,09,1, 11.9,1,1, 2.822, 10582.100, 201.708, 52598.671 20/05/15,01:09:11,18,09,1, 11.9,1,1, 2.822, 10582.106, 201.735, 52598.697 20/05/15,01:09:11,19,09,1, 11.9,1,1, 2.822, 10582.125, 201.711, 52598.708 20/05/15,01:09:12,00,09,1, 11.9,1,1, 2.818, 10582.085, 201.676, 52598.684 20/05/15,01:09:12,01,09,1, 11.9,1,1, 2.818, 10582.114, 201.744, 52598.732 20/05/15,01:09:12,02,09,1, 11.9,1,1, 2.818, 10582.116, 201.742, 52598.725 20/05/15,01:09:12,03,09,1, 11.9,1,1, 2.818, 10582.100, 201.684, 52598.648 20/05/15,01:09:12,04,09,1, 11.9,1,1, 2.818, 10582.108, 201.732, 52598.691 20/05/15,01:09:12,05,09,1, 11.9,1,1, 2.818, 10582.096, 201.725, 52598.732 20/05/15,01:09:12,06,09,1, 11.9,1,1, 2.818, 10582.063, 201.716, 52598.700 20/05/15,01:09:12,07,09,1, 11.9,1,1, 2.818, 10582.104, 201.690, 52598.703 20/05/15,01:09:12,08,09,1, 11.9,1,1, 2.818, 10582.091, 201.712, 52598.751 20/05/15,01:09:12,09,09,1, 11.9,1,1, 2.818, 10582.073, 201.706, 52598.705 20/05/15,01:09:12,10,09,1, 11.9,1,1, 2.818, 10582.088, 201.671, 52598.682 20/05/15,01:09:12,11,09,1, 11.9,1,1, 2.818, 10582.088, 201.700, 52598.693 20/05/15,01:09:12,12,09,1, 11.9,1,1, 2.818, 10582.097, 201.695, 52598.674 20/05/15,01:09:12,13,09,1, 11.9,1,1, 2.818, 10582.070, 201.658, 52598.670 20/05/15,01:09:12,14,09,1, 11.9,1,1, 2.818, 10582.073, 201.709, 52598.707 20/05/15,01:09:12,15,09,1, 11.9,1,1, 2.818, 10582.100, 201.710, 52598.701 20/05/15,01:09:12,16,09,1, 11.9,1,1, 2.818, 10582.087, 201.685, 52598.665 20/05/15,01:09:12,17,09,1, 11.9,1,1, 2.818, 10582.076, 201.698, 52598.706 20/05/15,01:09:12,18,09,1, 11.9,1,1, 2.818, 10582.102, 201.700, 52598.715 20/05/15,01:09:12,19,09,1, 11.9,1,1, 2.818, 10582.091, 201.676, 52598.684 20/05/15,01:09:13,00,09,1, 11.8,1,1, 2.820, 10582.051, 201.609, 52598.663 20/05/15,01:09:13,01,09,1, 11.8,1,1, 2.820, 10582.113, 201.695, 52598.695 20/05/15,01:09:13,02,09,1, 11.8,1,1, 2.820, 10582.108, 201.669, 52598.698 20/05/15,01:09:13,03,09,1, 11.8,1,1, 2.820, 10582.108, 201.664, 52598.698 20/05/15,01:09:13,04,09,1, 11.8,1,1, 2.820, 10582.100, 201.678, 52598.705 20/05/15,01:09:13,05,09,1, 11.8,1,1, 2.820, 10582.103, 201.678, 52598.531 20/05/15,01:09:13,06,09,1, 11.8,1,1, 2.820, 10582.066, 201.679, 52598.661 20/05/15,01:09:13,07,09,1, 11.8,1,1, 2.820, 10582.060, 201.672, 52598.684 20/05/15,01:09:13,08,09,1, 11.8,1,1, 2.820, 10582.083, 201.653, 52598.470 20/05/15,01:09:13,09,09,1, 11.8,1,1, 2.820, 10582.063, 201.651, 52598.726 20/05/15,01:09:13,10,09,1, 11.8,1,1, 2.820, 10582.076, 201.662, 52598.721 20/05/15,01:09:13,11,09,1, 11.8,1,1, 2.820, 10582.072, 201.677, 52598.716 20/05/15,01:09:13,12,09,1, 11.8,1,1, 2.820, 10582.062, 201.655, 52598.729 20/05/15,01:09:13,13,09,1, 11.8,1,1, 2.820, 10582.083, 201.643, 52598.663 20/05/15,01:09:13,14,09,1, 11.8,1,1, 2.820, 10582.094, 201.637, 52598.706 20/05/15,01:09:13,15,09,1, 11.8,1,1, 2.820, 10582.087, 201.641, 52598.701 20/05/15,01:09:13,16,09,1, 11.8,1,1, 2.820, 10582.073, 201.610, 52598.651 20/05/15,01:09:13,17,09,1, 11.8,1,1, 2.820, 10582.074, 201.628, 52598.691 20/05/15,01:09:13,18,09,1, 11.8,1,1, 2.820, 10582.070, 201.648, 52598.692 20/05/15,01:09:13,19,09,1, 11.8,1,1, 2.820, 10582.055, 201.609, 52598.663 20/05/15,01:09:14,00,09,1, 11.9,1,1, 2.819, 10582.051, 201.595, 52598.621 20/05/15,01:09:14,01,09,1, 11.9,1,1, 2.819, 10582.081, 201.644, 52598.685 20/05/15,01:09:14,02,09,1, 11.9,1,1, 2.819, 10582.054, 201.626, 52598.640 20/05/15,01:09:14,03,09,1, 11.9,1,1, 2.819, 10582.066, 201.641, 52598.677 20/05/15,01:09:14,04,09,1, 11.9,1,1, 2.819, 10582.070, 201.640, 52598.645 20/05/15,01:09:14,05,09,1, 11.9,1,1, 2.819, 10582.052, 201.638, 52598.647 20/05/15,01:09:14,06,09,1, 11.9,1,1, 2.819, 10582.093, 201.631, 52598.647 20/05/15,01:09:14,07,09,1, 11.9,1,1, 2.819, 10582.053, 201.610, 52598.618 20/05/15,01:09:14,08,09,1, 11.9,1,1, 2.819, 10582.079, 201.659, 52598.680 20/05/15,01:09:14,09,09,1, 11.9,1,1, 2.819, 10582.044, 201.608, 52598.627 20/05/15,01:09:14,10,09,1, 11.9,1,1, 2.819, 10582.061, 201.628, 52598.629 20/05/15,01:09:14,11,09,1, 11.9,1,1, 2.819, 10582.071, 201.608, 52598.645 20/05/15,01:09:14,12,09,1, 11.9,1,1, 2.819, 10582.055, 201.633, 52598.636 20/05/15,01:09:14,13,09,1, 11.9,1,1, 2.819, 10582.041, 201.579, 52598.616 20/05/15,01:09:14,14,09,1, 11.9,1,1, 2.819, 10582.056, 201.626, 52598.636 20/05/15,01:09:14,15,09,1, 11.9,1,1, 2.819, 10582.068, 201.643, 52598.613 20/05/15,01:09:14,16,09,1, 11.9,1,1, 2.819, 10582.055, 201.611, 52598.596 20/05/15,01:09:14,17,09,1, 11.9,1,1, 2.819, 10582.061, 201.614, 52598.610 20/05/15,01:09:14,18,09,1, 11.9,1,1, 2.819, 10582.050, 201.636, 52598.624 20/05/15,01:09:14,19,09,1, 11.9,1,1, 2.819, 10582.059, 201.595, 52598.621 20/05/15,01:09:15,00,09,1, 11.8,1,1, 2.815, 10582.035, 201.524, 52598.611 20/05/15,01:09:15,01,09,1, 11.8,1,1, 2.815, 10582.066, 201.583, 52598.545 20/05/15,01:09:15,02,09,1, 11.8,1,1, 2.815, 10582.051, 201.586, 52598.528 20/05/15,01:09:15,03,09,1, 11.8,1,1, 2.815, 10582.067, 201.575, 52598.636 20/05/15,01:09:15,04,09,1, 11.8,1,1, 2.815, 10582.079, 201.608, 52598.660 20/05/15,01:09:15,05,09,1, 11.8,1,1, 2.815, 10582.069, 201.617, 52598.633 20/05/15,01:09:15,06,09,1, 11.8,1,1, 2.815, 10582.024, 201.584, 52598.646 20/05/15,01:09:15,07,09,1, 11.8,1,1, 2.815, 10582.061, 201.594, 52598.651 20/05/15,01:09:15,08,09,1, 11.8,1,1, 2.815, 10582.085, 201.598, 52598.633 20/05/15,01:09:15,09,09,1, 11.8,1,1, 2.815, 10582.064, 201.581, 52598.607 20/05/15,01:09:15,10,09,1, 11.8,1,1, 2.815, 10582.028, 201.562, 52598.618 20/05/15,01:09:15,11,09,1, 11.8,1,1, 2.815, 10582.068, 201.561, 52598.624 20/05/15,01:09:15,12,09,1, 11.8,1,1, 2.815, 10582.059, 201.564, 52598.607 20/05/15,01:09:15,13,09,1, 11.8,1,1, 2.815, 10582.042, 201.567, 52598.610 20/05/15,01:09:15,14,09,1, 11.8,1,1, 2.815, 10582.045, 201.582, 52598.626 20/05/15,01:09:15,15,09,1, 11.8,1,1, 2.815, 10582.046, 201.583, 52598.628 20/05/15,01:09:15,16,09,1, 11.8,1,1, 2.815, 10582.025, 201.556, 52598.573 20/05/15,01:09:15,17,09,1, 11.8,1,1, 2.815, 10582.055, 201.564, 52598.627 20/05/15,01:09:15,18,09,1, 11.8,1,1, 2.815, 10582.021, 201.570, 52598.621 20/05/15,01:09:15,19,09,1, 11.8,1,1, 2.815, 10582.041, 201.524, 52598.611 20/05/15,01:09:16,00,09,1, 11.8,1,1, 2.815, 10582.010, 201.539, 52598.578 20/05/15,01:09:16,01,09,1, 11.8,1,1, 2.815, 10582.062, 201.586, 52598.635 20/05/15,01:09:16,02,09,1, 11.8,1,1, 2.815, 10582.025, 201.554, 52598.589 20/05/15,01:09:16,03,09,1, 11.8,1,1, 2.815, 10582.039, 201.535, 52598.570 20/05/15,01:09:16,04,09,1, 11.8,1,1, 2.815, 10582.038, 201.564, 52598.583 20/05/15,01:09:16,05,09,1, 11.8,1,1, 2.815, 10582.051, 201.576, 52598.581 20/05/15,01:09:16,06,09,1, 11.8,1,1, 2.815, 10582.027, 201.550, 52598.602 20/05/15,01:09:16,07,09,1, 11.8,1,1, 2.815, 10582.011, 201.573, 52598.626 20/05/15,01:09:16,08,09,1, 11.8,1,1, 2.815, 10581.999, 201.563, 52598.574 20/05/15,01:09:16,09,09,1, 11.8,1,1, 2.815, 10582.052, 201.542, 52598.570 20/05/15,01:09:16,10,09,1, 11.8,1,1, 2.815, 10582.009, 201.533, 52598.592 20/05/15,01:09:16,11,09,1, 11.8,1,1, 2.815, 10582.041, 201.568, 52598.604 20/05/15,01:09:16,12,09,1, 11.8,1,1, 2.815, 10582.028, 201.544, 52598.576 20/05/15,01:09:16,13,09,1, 11.8,1,1, 2.815, 10582.012, 201.534, 52598.567 20/05/15,01:09:16,14,09,1, 11.8,1,1, 2.815, 10582.033, 201.535, 52598.550 20/05/15,01:09:16,15,09,1, 11.8,1,1, 2.815, 10582.026, 201.535, 52598.589 20/05/15,01:09:16,16,09,1, 11.8,1,1, 2.815, 10582.020, 201.531, 52598.573 20/05/15,01:09:16,17,09,1, 11.8,1,1, 2.815, 10582.009, 201.539, 52598.581 20/05/15,01:09:16,18,09,1, 11.8,1,1, 2.815, 10582.018, 201.545, 52598.609 20/05/15,01:09:16,19,09,1, 11.8,1,1, 2.815, 10582.015, 201.539, 52598.578 20/05/15,01:09:17,00,09,1, 11.9,1,1, 2.819, 10581.993, 201.489, 52598.607 20/05/15,01:09:17,01,09,1, 11.9,1,1, 2.819, 10582.012, 201.552, 52598.551 20/05/15,01:09:17,02,09,1, 11.9,1,1, 2.819, 10582.010, 201.516, 52598.545 20/05/15,01:09:17,03,09,1, 11.9,1,1, 2.819, 10582.021, 201.509, 52598.533 20/05/15,01:09:17,04,09,1, 11.9,1,1, 2.819, 10582.017, 201.506, 52598.574 20/05/15,01:09:17,05,09,1, 11.9,1,1, 2.819, 10582.020, 201.515, 52598.555 20/05/15,01:09:17,06,09,1, 11.9,1,1, 2.819, 10582.009, 201.502, 52598.598 20/05/15,01:09:17,07,09,1, 11.9,1,1, 2.819, 10582.035, 201.505, 52598.559 20/05/15,01:09:17,08,09,1, 11.9,1,1, 2.819, 10582.002, 201.522, 52598.584 20/05/15,01:09:17,09,09,1, 11.9,1,1, 2.819, 10581.999, 201.495, 52598.586 20/05/15,01:09:17,10,09,1, 11.9,1,1, 2.819, 10582.022, 201.505, 52598.576 20/05/15,01:09:17,11,09,1, 11.9,1,1, 2.819, 10581.995, 201.481, 52598.564 20/05/15,01:09:17,12,09,1, 11.9,1,1, 2.819, 10581.988, 201.491, 52598.541 20/05/15,01:09:17,13,09,1, 11.9,1,1, 2.819, 10582.019, 201.516, 52598.543 20/05/15,01:09:17,14,09,1, 11.9,1,1, 2.819, 10582.035, 201.520, 52598.586 20/05/15,01:09:17,15,09,1, 11.9,1,1, 2.819, 10582.011, 201.521, 52598.575 20/05/15,01:09:17,16,09,1, 11.9,1,1, 2.819, 10582.011, 201.492, 52598.547 20/05/15,01:09:17,17,09,1, 11.9,1,1, 2.819, 10582.035, 201.493, 52598.427 20/05/15,01:09:17,18,09,1, 11.9,1,1, 2.819, 10581.993, 201.500, 52598.630 20/05/15,01:09:17,19,09,1, 11.9,1,1, 2.819, 10581.995, 201.489, 52598.607 20/05/15,01:09:18,00,09,1, 11.9,1,1, 2.818, 10582.001, 201.399, 52598.248 20/05/15,01:09:18,01,09,1, 11.9,1,1, 2.818, 10582.011, 201.511, 52598.570 20/05/15,01:09:18,02,09,1, 11.9,1,1, 2.818, 10582.023, 201.481, 52598.587 20/05/15,01:09:18,03,09,1, 11.9,1,1, 2.818, 10582.003, 201.457, 52598.554 20/05/15,01:09:18,04,09,1, 11.9,1,1, 2.818, 10582.023, 201.482, 52598.581 20/05/15,01:09:18,05,09,1, 11.9,1,1, 2.818, 10582.014, 201.459, 52598.583 20/05/15,01:09:18,06,09,1, 11.9,1,1, 2.818, 10582.025, 201.448, 52598.532 20/05/15,01:09:18,07,09,1, 11.9,1,1, 2.818, 10582.004, 201.471, 52598.554 20/05/15,01:09:18,08,09,1, 11.9,1,1, 2.818, 10582.008, 201.477, 52598.529 20/05/15,01:09:18,09,09,1, 11.9,1,1, 2.818, 10581.992, 201.451, 52598.522 20/05/15,01:09:18,10,09,1, 11.9,1,1, 2.818, 10581.995, 201.484, 52598.548 20/05/15,01:09:18,11,09,1, 11.9,1,1, 2.818, 10582.019, 201.480, 52598.530 20/05/15,01:09:18,12,09,1, 11.9,1,1, 2.818, 10581.975, 201.431, 52598.498 20/05/15,01:09:18,13,09,1, 11.9,1,1, 2.818, 10582.010, 201.426, 52598.508 20/05/15,01:09:18,14,09,1, 11.9,1,1, 2.818, 10582.013, 201.463, 52598.545 20/05/15,01:09:18,15,09,1, 11.9,1,1, 2.818, 10582.002, 201.411, 52598.520 20/05/15,01:09:18,16,09,1, 11.9,1,1, 2.818, 10581.997, 201.437, 52598.556 20/05/15,01:09:18,17,09,1, 11.9,1,1, 2.818, 10581.998, 201.434, 52598.544 20/05/15,01:09:18,18,09,1, 11.9,1,1, 2.818, 10581.977, 201.444, 52598.520 20/05/15,01:09:18,19,09,1, 11.9,1,1, 2.818, 10582.001, 201.399, 52598.248 20/05/15,01:09:19,00,09,1, 11.8,1,1, 2.818, 10581.993, 201.386, 52598.482 20/05/15,01:09:19,01,09,1, 11.8,1,1, 2.818, 10581.976, 201.490, 52598.532 20/05/15,01:09:19,02,09,1, 11.8,1,1, 2.818, 10582.006, 201.447, 52598.542 20/05/15,01:09:19,03,09,1, 11.8,1,1, 2.818, 10582.013, 201.424, 52598.504 20/05/15,01:09:19,04,09,1, 11.8,1,1, 2.818, 10582.019, 201.457, 52598.519 20/05/15,01:09:19,05,09,1, 11.8,1,1, 2.818, 10581.997, 201.428, 52598.526 20/05/15,01:09:19,06,09,1, 11.8,1,1, 2.818, 10581.994, 201.407, 52598.494 20/05/15,01:09:19,07,09,1, 11.8,1,1, 2.818, 10582.027, 201.457, 52598.525 20/05/15,01:09:19,08,09,1, 11.8,1,1, 2.818, 10581.988, 201.424, 52598.460 20/05/15,01:09:19,09,09,1, 11.8,1,1, 2.818, 10581.997, 201.416, 52598.473 20/05/15,01:09:19,10,09,1, 11.8,1,1, 2.818, 10582.001, 201.423, 52598.492 20/05/15,01:09:19,11,09,1, 11.8,1,1, 2.818, 10582.008, 201.430, 52598.518 20/05/15,01:09:19,12,09,1, 11.8,1,1, 2.818, 10581.986, 201.388, 52598.450 20/05/15,01:09:19,13,09,1, 11.8,1,1, 2.818, 10581.976, 201.434, 52598.490 20/05/15,01:09:19,14,09,1, 11.8,1,1, 2.818, 10581.980, 201.428, 52598.484 20/05/15,01:09:19,15,09,1, 11.8,1,1, 2.818, 10581.982, 201.411, 52598.468 20/05/15,01:09:19,16,09,1, 11.8,1,1, 2.818, 10581.993, 201.408, 52598.474 20/05/15,01:09:19,17,09,1, 11.8,1,1, 2.818, 10582.022, 201.419, 52598.516 20/05/15,01:09:19,18,09,1, 11.8,1,1, 2.818, 10582.007, 201.405, 52598.469 20/05/15,01:09:19,19,09,1, 11.8,1,1, 2.818, 10581.997, 201.386, 52598.482 20/05/15,01:09:20,00,09,1, 11.9,1,1, 2.819, 10581.985, 201.337, 52598.460 20/05/15,01:09:20,01,09,1, 11.9,1,1, 2.819, 10582.003, 201.409, 52598.527 20/05/15,01:09:20,02,09,1, 11.9,1,1, 2.819, 10581.978, 201.398, 52598.471 20/05/15,01:09:20,03,09,1, 11.9,1,1, 2.819, 10581.990, 201.382, 52598.470 20/05/15,01:09:20,04,09,1, 11.9,1,1, 2.819, 10582.007, 201.417, 52598.523 20/05/15,01:09:20,05,09,1, 11.9,1,1, 2.819, 10581.982, 201.377, 52598.497 20/05/15,01:09:20,06,09,1, 11.9,1,1, 2.819, 10581.983, 201.383, 52598.438 20/05/15,01:09:20,07,09,1, 11.9,1,1, 2.819, 10581.986, 201.391, 52598.439 20/05/15,01:09:20,08,09,1, 11.9,1,1, 2.819, 10581.966, 201.373, 52598.456 20/05/15,01:09:20,09,09,1, 11.9,1,1, 2.819, 10581.982, 201.377, 52598.413 20/05/15,01:09:20,10,09,1, 11.9,1,1, 2.819, 10582.001, 201.372, 52598.500 20/05/15,01:09:20,11,09,1, 11.9,1,1, 2.819, 10581.985, 201.391, 52598.499 20/05/15,01:09:20,12,09,1, 11.9,1,1, 2.819, 10581.976, 201.367, 52598.468 20/05/15,01:09:20,13,09,1, 11.9,1,1, 2.819, 10581.978, 201.365, 52598.455 20/05/15,01:09:20,14,09,1, 11.9,1,1, 2.819, 10581.988, 201.368, 52598.485 20/05/15,01:09:20,15,09,1, 11.9,1,1, 2.819, 10581.965, 201.323, 52598.467 20/05/15,01:09:20,16,09,1, 11.9,1,1, 2.819, 10581.962, 201.339, 52598.463 20/05/15,01:09:20,17,09,1, 11.9,1,1, 2.819, 10581.980, 201.385, 52598.482 20/05/15,01:09:20,18,09,1, 11.9,1,1, 2.819, 10581.993, 201.341, 52598.435 20/05/15,01:09:20,19,09,1, 11.9,1,1, 2.819, 10581.985, 201.337, 52598.460 20/05/15,01:09:21,00,09,1, 12.0,1,1, 2.824, 10581.959, 201.286, 52598.413 20/05/15,01:09:21,01,09,1, 12.0,1,1, 2.824, 10581.996, 201.338, 52598.463 20/05/15,01:09:21,02,09,1, 12.0,1,1, 2.824, 10581.972, 201.337, 52598.478 20/05/15,01:09:21,03,09,1, 12.0,1,1, 2.824, 10581.981, 201.325, 52598.326 20/05/15,01:09:21,04,09,1, 12.0,1,1, 2.824, 10581.979, 201.360, 52598.534 20/05/15,01:09:21,05,09,1, 12.0,1,1, 2.824, 10581.993, 201.318, 52598.317 20/05/15,01:09:21,06,09,1, 12.0,1,1, 2.824, 10582.022, 201.339, 52598.422 20/05/15,01:09:21,07,09,1, 12.0,1,1, 2.824, 10581.989, 201.349, 52598.421 20/05/15,01:09:21,08,09,1, 12.0,1,1, 2.824, 10581.990, 201.322, 52598.425 20/05/15,01:09:21,09,09,1, 12.0,1,1, 2.824, 10581.983, 201.307, 52598.430 20/05/15,01:09:21,10,09,1, 12.0,1,1, 2.824, 10581.994, 201.319, 52598.470 20/05/15,01:09:21,11,09,1, 12.0,1,1, 2.824, 10582.017, 201.337, 52598.479 20/05/15,01:09:21,12,09,1, 12.0,1,1, 2.824, 10581.953, 201.281, 52598.401 20/05/15,01:09:21,13,09,1, 12.0,1,1, 2.824, 10581.990, 201.326, 52598.442 20/05/15,01:09:21,14,09,1, 12.0,1,1, 2.824, 10582.000, 201.304, 52598.456 20/05/15,01:09:21,15,09,1, 12.0,1,1, 2.824, 10581.977, 201.280, 52598.392 20/05/15,01:09:21,16,09,1, 12.0,1,1, 2.824, 10581.971, 201.311, 52598.451 20/05/15,01:09:21,17,09,1, 12.0,1,1, 2.824, 10581.988, 201.326, 52598.451 20/05/15,01:09:21,18,09,1, 12.0,1,1, 2.824, 10581.980, 201.299, 52598.439 20/05/15,01:09:21,19,09,1, 12.0,1,1, 2.824, 10581.960, 201.286, 52598.413 20/05/15,01:09:22,00,09,1, 11.8,1,1, 2.817, 10581.968, 201.251, 52598.405 20/05/15,01:09:22,01,09,1, 11.8,1,1, 2.817, 10581.943, 201.296, 52598.367 20/05/15,01:09:22,02,09,1, 11.8,1,1, 2.817, 10581.937, 201.262, 52598.438 20/05/15,01:09:22,03,09,1, 11.8,1,1, 2.817, 10581.984, 201.309, 52598.468 20/05/15,01:09:22,04,09,1, 11.8,1,1, 2.817, 10581.943, 201.276, 52598.410 20/05/15,01:09:22,05,09,1, 11.8,1,1, 2.817, 10581.964, 201.270, 52598.382 20/05/15,01:09:22,06,09,1, 11.8,1,1, 2.817, 10581.973, 201.287, 52598.405 20/05/15,01:09:22,07,09,1, 11.8,1,1, 2.817, 10582.003, 201.275, 52598.419 20/05/15,01:09:22,08,09,1, 11.8,1,1, 2.817, 10581.977, 201.212, 52598.415 20/05/15,01:09:22,09,09,1, 11.8,1,1, 2.817, 10581.972, 201.269, 52598.379 20/05/15,01:09:22,10,09,1, 11.8,1,1, 2.817, 10581.987, 201.281, 52598.440 20/05/15,01:09:22,11,09,1, 11.8,1,1, 2.817, 10581.978, 201.249, 52598.399 20/05/15,01:09:22,12,09,1, 11.8,1,1, 2.817, 10581.992, 201.277, 52598.439 20/05/15,01:09:22,13,09,1, 11.8,1,1, 2.817, 10581.990, 201.241, 52598.426 20/05/15,01:09:22,14,09,1, 11.8,1,1, 2.817, 10581.976, 201.262, 52598.424 20/05/15,01:09:22,15,09,1, 11.8,1,1, 2.817, 10581.965, 201.254, 52598.394 20/05/15,01:09:22,16,09,1, 11.8,1,1, 2.817, 10581.961, 201.251, 52598.394 20/05/15,01:09:22,17,09,1, 11.8,1,1, 2.817, 10581.990, 201.267, 52598.421 20/05/15,01:09:22,18,09,1, 11.8,1,1, 2.817, 10581.956, 201.212, 52598.388 20/05/15,01:09:22,19,09,1, 11.8,1,1, 2.817, 10581.975, 201.251, 52598.405 20/05/15,01:09:23,00,09,1, 11.9,1,1, 2.820, 10581.951, 201.159, 52598.364 20/05/15,01:09:23,01,09,1, 11.9,1,1, 2.820, 10581.968, 201.257, 52598.406 20/05/15,01:09:23,02,09,1, 11.9,1,1, 2.820, 10581.973, 201.204, 52598.409 20/05/15,01:09:23,03,09,1, 11.9,1,1, 2.820, 10582.000, 201.239, 52598.447 20/05/15,01:09:23,04,09,1, 11.9,1,1, 2.820, 10581.991, 201.240, 52598.399 20/05/15,01:09:23,05,09,1, 11.9,1,1, 2.820, 10581.969, 201.222, 52598.339 20/05/15,01:09:23,06,09,1, 11.9,1,1, 2.820, 10581.974, 201.221, 52598.412 20/05/15,01:09:23,07,09,1, 11.9,1,1, 2.820, 10581.973, 201.233, 52598.374 20/05/15,01:09:23,08,09,1, 11.9,1,1, 2.820, 10581.949, 201.215, 52598.369 20/05/15,01:09:23,09,09,1, 11.9,1,1, 2.820, 10581.970, 201.202, 52598.399 20/05/15,01:09:23,10,09,1, 11.9,1,1, 2.820, 10581.990, 201.231, 52598.414 20/05/15,01:09:23,11,09,1, 11.9,1,1, 2.820, 10581.937, 201.193, 52598.362 20/05/15,01:09:23,12,09,1, 11.9,1,1, 2.820, 10581.982, 201.189, 52598.355 20/05/15,01:09:23,13,09,1, 11.9,1,1, 2.820, 10581.988, 201.208, 52598.368 20/05/15,01:09:23,14,09,1, 11.9,1,1, 2.820, 10581.991, 201.214, 52598.371 20/05/15,01:09:23,15,09,1, 11.9,1,1, 2.820, 10581.981, 201.183, 52598.360 20/05/15,01:09:23,16,09,1, 11.9,1,1, 2.820, 10581.956, 201.194, 52598.373 20/05/15,01:09:23,17,09,1, 11.9,1,1, 2.820, 10581.984, 201.216, 52598.385 20/05/15,01:09:23,18,09,1, 11.9,1,1, 2.820, 10581.945, 201.182, 52598.353 20/05/15,01:09:23,19,09,1, 11.9,1,1, 2.820, 10581.956, 201.159, 52598.364 20/05/15,01:09:24,00,09,1, 11.9,1,1, 2.816, 10581.968, 201.143, 52598.283 20/05/15,01:09:24,01,09,1, 11.9,1,1, 2.816, 10581.961, 201.172, 52598.318 20/05/15,01:09:24,02,09,1, 11.9,1,1, 2.816, 10581.959, 201.131, 52598.333 20/05/15,01:09:24,03,09,1, 11.9,1,1, 2.816, 10581.997, 201.186, 52598.391 20/05/15,01:09:24,04,09,1, 11.9,1,1, 2.816, 10581.965, 201.178, 52598.355 20/05/15,01:09:24,05,09,1, 11.9,1,1, 2.816, 10581.985, 201.152, 52598.366 20/05/15,01:09:24,06,09,1, 11.9,1,1, 2.816, 10581.997, 201.159, 52598.355 20/05/15,01:09:24,07,09,1, 11.9,1,1, 2.816, 10581.985, 201.155, 52598.322 20/05/15,01:09:24,08,09,1, 11.9,1,1, 2.816, 10581.989, 201.132, 52598.307 20/05/15,01:09:24,09,09,1, 11.9,1,1, 2.816, 10581.990, 201.136, 52598.359 20/05/15,01:09:24,10,09,1, 11.9,1,1, 2.816, 10581.991, 201.164, 52598.367 20/05/15,01:09:24,11,09,1, 11.9,1,1, 2.816, 10581.956, 201.136, 52598.335 20/05/15,01:09:24,12,09,1, 11.9,1,1, 2.816, 10581.961, 201.123, 52598.308 20/05/15,01:09:24,13,09,1, 11.9,1,1, 2.816, 10581.995, 201.152, 52598.359 20/05/15,01:09:24,14,09,1, 11.9,1,1, 2.816, 10581.959, 201.137, 52598.333 20/05/15,01:09:24,15,09,1, 11.9,1,1, 2.816, 10581.965, 201.129, 52598.329 20/05/15,01:09:24,16,09,1, 11.9,1,1, 2.816, 10581.984, 201.144, 52598.353 20/05/15,01:09:24,17,09,1, 11.9,1,1, 2.816, 10581.977, 201.171, 52598.377 20/05/15,01:09:24,18,09,1, 11.9,1,1, 2.816, 10581.953, 201.125, 52598.333 20/05/15,01:09:24,19,09,1, 11.9,1,1, 2.816, 10581.973, 201.143, 52598.283 20/05/15,01:09:25,00,09,1, 11.9,1,1, 2.820, 10581.976, 201.062, 52598.330 20/05/15,01:09:25,01,09,1, 11.9,1,1, 2.820, 10581.974, 201.122, 52598.032 20/05/15,01:09:25,02,09,1, 11.9,1,1, 2.820, 10581.921, 201.141, 52598.414 20/05/15,01:09:25,03,09,1, 11.9,1,1, 2.820, 10581.944, 201.120, 52598.458 20/05/15,01:09:25,04,09,1, 11.9,1,1, 2.820, 10581.967, 201.160, 52598.378 20/05/15,01:09:25,05,09,1, 11.9,1,1, 2.820, 10581.943, 201.111, 52598.322 20/05/15,01:09:25,06,09,1, 11.9,1,1, 2.820, 10581.950, 201.137, 52598.367 20/05/15,01:09:25,07,09,1, 11.9,1,1, 2.820, 10581.968, 201.117, 52598.380 20/05/15,01:09:25,08,09,1, 11.9,1,1, 2.820, 10581.956, 201.112, 52598.377 20/05/15,01:09:25,09,09,1, 11.9,1,1, 2.820, 10582.004, 201.112, 52598.346 20/05/15,01:09:25,10,09,1, 11.9,1,1, 2.820, 10581.974, 201.110, 52598.343 20/05/15,01:09:25,11,09,1, 11.9,1,1, 2.820, 10581.975, 201.120, 52598.348 20/05/15,01:09:25,12,09,1, 11.9,1,1, 2.820, 10581.928, 201.087, 52598.324 20/05/15,01:09:25,13,09,1, 11.9,1,1, 2.820, 10581.978, 201.113, 52598.323 20/05/15,01:09:25,14,09,1, 11.9,1,1, 2.820, 10581.971, 201.086, 52598.342 20/05/15,01:09:25,15,09,1, 11.9,1,1, 2.820, 10581.934, 201.069, 52598.304 20/05/15,01:09:25,16,09,1, 11.9,1,1, 2.820, 10581.973, 201.094, 52598.342 20/05/15,01:09:25,17,09,1, 11.9,1,1, 2.820, 10581.974, 201.116, 52598.321 20/05/15,01:09:25,18,09,1, 11.9,1,1, 2.820, 10581.953, 201.079, 52598.306 20/05/15,01:09:25,19,09,1, 11.9,1,1, 2.820, 10581.978, 201.062, 52598.330 20/05/15,01:09:26,00,09,1, 11.9,1,1, 2.818, 10581.968, 201.035, 52598.284 20/05/15,01:09:26,01,09,1, 11.9,1,1, 2.818, 10581.960, 201.082, 52598.319 20/05/15,01:09:26,02,09,1, 11.9,1,1, 2.818, 10581.963, 201.056, 52598.314 20/05/15,01:09:26,03,09,1, 11.9,1,1, 2.818, 10581.976, 201.090, 52598.352 20/05/15,01:09:26,04,09,1, 11.9,1,1, 2.818, 10581.978, 201.066, 52598.323 20/05/15,01:09:26,05,09,1, 11.9,1,1, 2.818, 10581.951, 201.055, 52598.327 20/05/15,01:09:26,06,09,1, 11.9,1,1, 2.818, 10581.965, 201.065, 52598.353 20/05/15,01:09:26,07,09,1, 11.9,1,1, 2.818, 10581.986, 201.087, 52598.278 20/05/15,01:09:26,08,09,1, 11.9,1,1, 2.818, 10581.964, 201.036, 52598.324 20/05/15,01:09:26,09,09,1, 11.9,1,1, 2.818, 10581.990, 201.042, 52598.300 20/05/15,01:09:26,10,09,1, 11.9,1,1, 2.818, 10581.966, 201.049, 52598.321 20/05/15,01:09:26,11,09,1, 11.9,1,1, 2.818, 10581.983, 201.029, 52598.339 20/05/15,01:09:26,12,09,1, 11.9,1,1, 2.818, 10581.940, 201.037, 52598.305 20/05/15,01:09:26,13,09,1, 11.9,1,1, 2.818, 10581.984, 201.056, 52598.328 20/05/15,01:09:26,14,09,1, 11.9,1,1, 2.818, 10581.992, 201.036, 52598.348 20/05/15,01:09:26,15,09,1, 11.9,1,1, 2.818, 10581.956, 200.997, 52598.288 20/05/15,01:09:26,16,09,1, 11.9,1,1, 2.818, 10581.977, 201.034, 52598.324 20/05/15,01:09:26,17,09,1, 11.9,1,1, 2.818, 10581.987, 201.059, 52598.415 20/05/15,01:09:26,18,09,1, 11.9,1,1, 2.818, 10581.977, 201.032, 52598.280 20/05/15,01:09:26,19,09,1, 11.9,1,1, 2.818, 10581.970, 201.035, 52598.284 20/05/15,01:09:27,00,09,1, 11.9,1,1, 2.818, 10581.985, 200.968, 52598.311 20/05/15,01:09:27,01,09,1, 11.9,1,1, 2.818, 10581.992, 201.024, 52598.300 20/05/15,01:09:27,02,09,1, 11.9,1,1, 2.818, 10581.967, 200.998, 52598.270 20/05/15,01:09:27,03,09,1, 11.9,1,1, 2.818, 10581.988, 201.033, 52598.301 20/05/15,01:09:27,04,09,1, 11.9,1,1, 2.818, 10581.964, 201.028, 52598.317 20/05/15,01:09:27,05,09,1, 11.9,1,1, 2.818, 10581.953, 201.005, 52598.277 20/05/15,01:09:27,06,09,1, 11.9,1,1, 2.818, 10581.980, 200.993, 52598.313 20/05/15,01:09:27,07,09,1, 11.9,1,1, 2.818, 10581.972, 201.029, 52598.308 20/05/15,01:09:27,08,09,1, 11.9,1,1, 2.818, 10581.964, 200.989, 52598.312 20/05/15,01:09:27,09,09,1, 11.9,1,1, 2.818, 10581.964, 200.974, 52598.283 20/05/15,01:09:27,10,09,1, 11.9,1,1, 2.818, 10581.978, 201.000, 52598.307 20/05/15,01:09:27,11,09,1, 11.9,1,1, 2.818, 10581.975, 200.988, 52598.276 20/05/15,01:09:27,12,09,1, 11.9,1,1, 2.818, 10581.957, 200.949, 52598.298 20/05/15,01:09:27,13,09,1, 11.9,1,1, 2.818, 10581.967, 200.991, 52598.291 20/05/15,01:09:27,14,09,1, 11.9,1,1, 2.818, 10581.976, 200.961, 52598.281 20/05/15,01:09:27,15,09,1, 11.9,1,1, 2.818, 10581.950, 200.950, 52598.263 20/05/15,01:09:27,16,09,1, 11.9,1,1, 2.818, 10581.976, 200.965, 52598.264 20/05/15,01:09:27,17,09,1, 11.9,1,1, 2.818, 10581.963, 200.974, 52598.286 20/05/15,01:09:27,18,09,1, 11.9,1,1, 2.818, 10581.984, 200.968, 52598.266 20/05/15,01:09:27,19,09,1, 11.9,1,1, 2.818, 10581.990, 200.968, 52598.311 20/05/15,01:09:28,00,09,1, 11.8,1,1, 2.817, 10581.993, 200.917, 52598.306 20/05/15,01:09:28,01,09,1, 11.8,1,1, 2.817, 10581.980, 200.948, 52598.254 20/05/15,01:09:28,02,09,1, 11.8,1,1, 2.817, 10581.982, 200.918, 52598.241 20/05/15,01:09:28,03,09,1, 11.8,1,1, 2.817, 10582.007, 200.970, 52598.294 20/05/15,01:09:28,04,09,1, 11.8,1,1, 2.817, 10581.992, 200.956, 52598.281 20/05/15,01:09:28,05,09,1, 11.8,1,1, 2.817, 10582.020, 200.940, 52598.280 20/05/15,01:09:28,06,09,1, 11.8,1,1, 2.817, 10581.992, 200.957, 52598.279 20/05/15,01:09:28,07,09,1, 11.8,1,1, 2.817, 10582.007, 200.980, 52598.300 20/05/15,01:09:28,08,09,1, 11.8,1,1, 2.817, 10581.983, 200.921, 52598.256 20/05/15,01:09:28,09,09,1, 11.8,1,1, 2.817, 10581.997, 200.947, 52598.165 20/05/15,01:09:28,10,09,1, 11.8,1,1, 2.817, 10581.965, 200.970, 52598.323 20/05/15,01:09:28,11,09,1, 11.8,1,1, 2.817, 10581.976, 200.931, 52598.263 20/05/15,01:09:28,12,09,1, 11.8,1,1, 2.817, 10581.997, 200.929, 52598.280 20/05/15,01:09:28,13,09,1, 11.8,1,1, 2.817, 10581.997, 200.917, 52598.266 20/05/15,01:09:28,14,09,1, 11.8,1,1, 2.817, 10581.990, 200.927, 52598.262 20/05/15,01:09:28,15,09,1, 11.8,1,1, 2.817, 10582.005, 200.894, 52598.255 20/05/15,01:09:28,16,09,1, 11.8,1,1, 2.817, 10582.003, 200.937, 52598.285 20/05/15,01:09:28,17,09,1, 11.8,1,1, 2.817, 10582.000, 200.938, 52598.272 20/05/15,01:09:28,18,09,1, 11.8,1,1, 2.817, 10581.996, 200.903, 52598.227 20/05/15,01:09:28,19,09,1, 11.8,1,1, 2.817, 10582.000, 200.917, 52598.306 20/05/15,01:09:29,00,09,1, 11.9,1,1, 2.821, 10582.010, 200.871, 52598.231 20/05/15,01:09:29,01,09,1, 11.9,1,1, 2.821, 10581.992, 200.904, 52598.304 20/05/15,01:09:29,02,09,1, 11.9,1,1, 2.821, 10582.012, 200.896, 52598.296 20/05/15,01:09:29,03,09,1, 11.9,1,1, 2.821, 10581.994, 200.920, 52598.295 20/05/15,01:09:29,04,09,1, 11.9,1,1, 2.821, 10581.997, 200.904, 52598.260 20/05/15,01:09:29,05,09,1, 11.9,1,1, 2.821, 10581.989, 200.897, 52598.434 20/05/15,01:09:29,06,09,1, 11.9,1,1, 2.821, 10581.973, 200.891, 52598.270 20/05/15,01:09:29,07,09,1, 11.9,1,1, 2.821, 10581.989, 200.913, 52598.324 20/05/15,01:09:29,08,09,1, 11.9,1,1, 2.821, 10581.986, 200.874, 52598.296 20/05/15,01:09:29,09,09,1, 11.9,1,1, 2.821, 10581.970, 200.919, 52598.391 20/05/15,01:09:29,10,09,1, 11.9,1,1, 2.821, 10582.013, 200.889, 52598.209 20/05/15,01:09:29,11,09,1, 11.9,1,1, 2.821, 10582.006, 200.871, 52598.190 20/05/15,01:09:29,12,09,1, 11.9,1,1, 2.821, 10582.007, 200.866, 52598.330 20/05/15,01:09:29,13,09,1, 11.9,1,1, 2.821, 10582.021, 200.897, 52598.280 20/05/15,01:09:29,14,09,1, 11.9,1,1, 2.821, 10581.964, 200.859, 52598.308 20/05/15,01:09:29,15,09,1, 11.9,1,1, 2.821, 10581.992, 200.865, 52598.330 20/05/15,01:09:29,16,09,1, 11.9,1,1, 2.821, 10582.018, 200.858, 52598.297 20/05/15,01:09:29,17,09,1, 11.9,1,1, 2.821, 10582.004, 200.866, 52598.228 20/05/15,01:09:29,18,09,1, 11.9,1,1, 2.821, 10582.013, 200.831, 52598.234 20/05/15,01:09:29,19,09,1, 11.9,1,1, 2.821, 10582.010, 200.871, 52598.231 20/05/15,01:09:30,00,09,1, 11.9,1,1, 2.818, 10582.010, 200.801, 52598.207 20/05/15,01:09:30,01,09,1, 11.9,1,1, 2.818, 10582.024, 200.840, 52598.218 20/05/15,01:09:30,02,09,1, 11.9,1,1, 2.818, 10582.017, 200.829, 52598.236 20/05/15,01:09:30,03,09,1, 11.9,1,1, 2.818, 10582.019, 200.863, 52598.211 20/05/15,01:09:30,04,09,1, 11.9,1,1, 2.818, 10582.014, 200.858, 52598.233 20/05/15,01:09:30,05,09,1, 11.9,1,1, 2.818, 10581.983, 200.813, 52598.191 20/05/15,01:09:30,06,09,1, 11.9,1,1, 2.818, 10582.016, 200.827, 52598.195 20/05/15,01:09:30,07,09,1, 11.9,1,1, 2.818, 10582.010, 200.846, 52598.191 20/05/15,01:09:30,08,09,1, 11.9,1,1, 2.818, 10582.011, 200.830, 52598.201 20/05/15,01:09:30,09,09,1, 11.9,1,1, 2.818, 10582.029, 200.814, 52598.199 20/05/15,01:09:30,10,09,1, 11.9,1,1, 2.818, 10582.028, 200.877, 52598.244 20/05/15,01:09:30,11,09,1, 11.9,1,1, 2.818, 10582.009, 200.826, 52598.239 20/05/15,01:09:30,12,09,1, 11.9,1,1, 2.818, 10582.006, 200.815, 52598.200 20/05/15,01:09:30,13,09,1, 11.9,1,1, 2.818, 10582.068, 200.849, 52598.224 20/05/15,01:09:30,14,09,1, 11.9,1,1, 2.818, 10582.012, 200.823, 52598.218 20/05/15,01:09:30,15,09,1, 11.9,1,1, 2.818, 10582.034, 200.776, 52598.197 20/05/15,01:09:30,16,09,1, 11.9,1,1, 2.818, 10582.009, 200.823, 52598.194 20/05/15,01:09:30,17,09,1, 11.9,1,1, 2.818, 10582.020, 200.850, 52598.201 20/05/15,01:09:30,18,09,1, 11.9,1,1, 2.818, 10582.021, 200.796, 52598.196 20/05/15,01:09:30,19,09,1, 11.9,1,1, 2.818, 10582.011, 200.801, 52598.207 20/05/15,01:09:31,00,09,1, 11.9,1,1, 2.814, 10582.018, 200.772, 52598.189 20/05/15,01:09:31,01,09,1, 11.9,1,1, 2.814, 10582.020, 200.816, 52598.180 20/05/15,01:09:31,02,09,1, 11.9,1,1, 2.814, 10582.012, 200.764, 52598.155 20/05/15,01:09:31,03,09,1, 11.9,1,1, 2.814, 10582.019, 200.817, 52598.206 20/05/15,01:09:31,04,09,1, 11.9,1,1, 2.814, 10582.029, 200.794, 52598.192 20/05/15,01:09:31,05,09,1, 11.9,1,1, 2.814, 10582.014, 200.778, 52598.185 20/05/15,01:09:31,06,09,1, 11.9,1,1, 2.814, 10582.024, 200.809, 52598.200 20/05/15,01:09:31,07,09,1, 11.9,1,1, 2.814, 10582.019, 200.827, 52598.196 20/05/15,01:09:31,08,09,1, 11.9,1,1, 2.814, 10582.032, 200.793, 52598.156 20/05/15,01:09:31,09,09,1, 11.9,1,1, 2.814, 10582.019, 200.806, 52598.220 20/05/15,01:09:31,10,09,1, 11.9,1,1, 2.814, 10582.037, 200.789, 52598.196 20/05/15,01:09:31,11,09,1, 11.9,1,1, 2.814, 10582.033, 200.789, 52598.197 20/05/15,01:09:31,12,09,1, 11.9,1,1, 2.814, 10582.004, 200.790, 52598.179 20/05/15,01:09:31,13,09,1, 11.9,1,1, 2.814, 10582.019, 200.772, 52598.205 20/05/15,01:09:31,14,09,1, 11.9,1,1, 2.814, 10582.015, 200.812, 52598.173 20/05/15,01:09:31,15,09,1, 11.9,1,1, 2.814, 10581.998, 200.780, 52598.143 20/05/15,01:09:31,16,09,1, 11.9,1,1, 2.814, 10582.009, 200.772, 52598.175 20/05/15,01:09:31,17,09,1, 11.9,1,1, 2.814, 10582.022, 200.796, 52598.223 20/05/15,01:09:31,18,09,1, 11.9,1,1, 2.814, 10582.007, 200.782, 52598.192 20/05/15,01:09:31,19,09,1, 11.9,1,1, 2.814, 10582.023, 200.772, 52598.189 20/05/15,01:09:32,00,09,1, 11.9,1,1, 2.819, 10582.026, 200.689, 52598.147 20/05/15,01:09:32,01,09,1, 11.9,1,1, 2.819, 10582.008, 200.792, 52598.152 20/05/15,01:09:32,02,09,1, 11.9,1,1, 2.819, 10581.999, 200.757, 52598.113 20/05/15,01:09:32,03,09,1, 11.9,1,1, 2.819, 10582.027, 200.759, 52598.150 20/05/15,01:09:32,04,09,1, 11.9,1,1, 2.819, 10582.025, 200.786, 52598.181 20/05/15,01:09:32,05,09,1, 11.9,1,1, 2.819, 10582.012, 200.736, 52598.180 20/05/15,01:09:32,06,09,1, 11.9,1,1, 2.819, 10582.027, 200.728, 52598.200 20/05/15,01:09:32,07,09,1, 11.9,1,1, 2.819, 10582.030, 200.753, 52598.229 20/05/15,01:09:32,08,09,1, 11.9,1,1, 2.819, 10582.031, 200.737, 52598.165 20/05/15,01:09:32,09,09,1, 11.9,1,1, 2.819, 10582.052, 200.745, 52598.198 20/05/15,01:09:32,10,09,1, 11.9,1,1, 2.819, 10582.023, 200.736, 52598.222 20/05/15,01:09:32,11,09,1, 11.9,1,1, 2.819, 10582.017, 200.731, 52598.181 20/05/15,01:09:32,12,09,1, 11.9,1,1, 2.819, 10582.039, 200.713, 52598.161 20/05/15,01:09:32,13,09,1, 11.9,1,1, 2.819, 10582.018, 200.716, 52598.173 20/05/15,01:09:32,14,09,1, 11.9,1,1, 2.819, 10582.037, 200.719, 52598.223 20/05/15,01:09:32,15,09,1, 11.9,1,1, 2.819, 10582.018, 200.705, 52598.153 20/05/15,01:09:32,16,09,1, 11.9,1,1, 2.819, 10582.035, 200.734, 52598.174 20/05/15,01:09:32,17,09,1, 11.9,1,1, 2.819, 10582.050, 200.762, 52598.200 20/05/15,01:09:32,18,09,1, 11.9,1,1, 2.819, 10582.040, 200.723, 52598.163 20/05/15,01:09:32,19,09,1, 11.9,1,1, 2.819, 10582.033, 200.689, 52598.147 20/05/15,01:09:33,00,09,1, 11.9,1,1, 2.820, 10582.068, 200.664, 52598.128 20/05/15,01:09:33,01,09,1, 11.9,1,1, 2.820, 10582.038, 200.737, 52598.161 20/05/15,01:09:33,02,09,1, 11.9,1,1, 2.820, 10582.023, 200.697, 52598.126 20/05/15,01:09:33,03,09,1, 11.9,1,1, 2.820, 10582.034, 200.701, 52598.168 20/05/15,01:09:33,04,09,1, 11.9,1,1, 2.820, 10582.045, 200.714, 52598.175 20/05/15,01:09:33,05,09,1, 11.9,1,1, 2.820, 10582.028, 200.689, 52598.148 20/05/15,01:09:33,06,09,1, 11.9,1,1, 2.820, 10582.024, 200.677, 52598.167 20/05/15,01:09:33,07,09,1, 11.9,1,1, 2.820, 10582.052, 200.719, 52598.210 20/05/15,01:09:33,08,09,1, 11.9,1,1, 2.820, 10582.050, 200.699, 52598.183 20/05/15,01:09:33,09,09,1, 11.9,1,1, 2.820, 10582.022, 200.687, 52598.136 20/05/15,01:09:33,10,09,1, 11.9,1,1, 2.820, 10582.051, 200.721, 52598.167 20/05/15,01:09:33,11,09,1, 11.9,1,1, 2.820, 10582.063, 200.699, 52598.153 20/05/15,01:09:33,12,09,1, 11.9,1,1, 2.820, 10582.019, 200.656, 52598.149 20/05/15,01:09:33,13,09,1, 11.9,1,1, 2.820, 10582.022, 200.684, 52598.150 20/05/15,01:09:33,14,09,1, 11.9,1,1, 2.820, 10582.054, 200.712, 52598.201 20/05/15,01:09:33,15,09,1, 11.9,1,1, 2.820, 10581.998, 200.664, 52598.134 20/05/15,01:09:33,16,09,1, 11.9,1,1, 2.820, 10582.028, 200.655, 52598.181 20/05/15,01:09:33,17,09,1, 11.9,1,1, 2.820, 10582.013, 200.700, 52598.168 20/05/15,01:09:33,18,09,1, 11.9,1,1, 2.820, 10582.032, 200.681, 52598.178 20/05/15,01:09:33,19,09,1, 11.9,1,1, 2.820, 10582.068, 200.664, 52598.128 20/05/15,01:09:34,00,09,1, 11.9,1,1, 2.820, 10582.043, 200.609, 52598.061 20/05/15,01:09:34,01,09,1, 11.9,1,1, 2.820, 10582.059, 200.690, 52598.177 20/05/15,01:09:34,02,09,1, 11.9,1,1, 2.820, 10582.045, 200.669, 52598.129 20/05/15,01:09:34,03,09,1, 11.9,1,1, 2.820, 10582.056, 200.657, 52598.194 20/05/15,01:09:34,04,09,1, 11.9,1,1, 2.820, 10582.044, 200.684, 52598.223 20/05/15,01:09:34,05,09,1, 11.9,1,1, 2.820, 10582.078, 200.665, 52598.183 20/05/15,01:09:34,06,09,1, 11.9,1,1, 2.820, 10582.052, 200.660, 52598.174 20/05/15,01:09:34,07,09,1, 11.9,1,1, 2.820, 10582.072, 200.657, 52598.160 20/05/15,01:09:34,08,09,1, 11.9,1,1, 2.820, 10582.072, 200.654, 52598.160 20/05/15,01:09:34,09,09,1, 11.9,1,1, 2.820, 10582.044, 200.614, 52598.160 20/05/15,01:09:34,10,09,1, 11.9,1,1, 2.820, 10582.073, 200.650, 52598.117 20/05/15,01:09:34,11,09,1, 11.9,1,1, 2.820, 10582.059, 200.644, 52598.164 20/05/15,01:09:34,12,09,1, 11.9,1,1, 2.820, 10582.060, 200.640, 52598.161 20/05/15,01:09:34,13,09,1, 11.9,1,1, 2.820, 10582.050, 200.631, 52598.142 20/05/15,01:09:34,14,09,1, 11.9,1,1, 2.820, 10582.058, 200.652, 52598.176 20/05/15,01:09:34,15,09,1, 11.9,1,1, 2.820, 10582.029, 200.642, 52598.113 20/05/15,01:09:34,16,09,1, 11.9,1,1, 2.820, 10582.039, 200.625, 52598.085 20/05/15,01:09:34,17,09,1, 11.9,1,1, 2.820, 10582.086, 200.632, 52598.133 20/05/15,01:09:34,18,09,1, 11.9,1,1, 2.820, 10582.077, 200.654, 52598.163 20/05/15,01:09:34,19,09,1, 11.9,1,1, 2.820, 10582.049, 200.609, 52598.061 20/05/15,01:09:35,00,09,1, 11.9,1,1, 2.818, 10582.068, 200.590, 52598.194 20/05/15,01:09:35,01,09,1, 11.9,1,1, 2.818, 10582.065, 200.659, 52598.154 20/05/15,01:09:35,02,09,1, 11.9,1,1, 2.818, 10582.052, 200.625, 52598.137 20/05/15,01:09:35,03,09,1, 11.9,1,1, 2.818, 10582.048, 200.593, 52598.117 20/05/15,01:09:35,04,09,1, 11.9,1,1, 2.818, 10582.093, 200.633, 52598.136 20/05/15,01:09:35,05,09,1, 11.9,1,1, 2.818, 10582.058, 200.653, 52598.233 20/05/15,01:09:35,06,09,1, 11.9,1,1, 2.818, 10582.083, 200.636, 52598.247 20/05/15,01:09:35,07,09,1, 11.9,1,1, 2.818, 10582.056, 200.625, 52598.251 20/05/15,01:09:35,08,09,1, 11.9,1,1, 2.818, 10582.081, 200.624, 52598.209 20/05/15,01:09:35,09,09,1, 11.9,1,1, 2.818, 10582.059, 200.625, 52598.238 20/05/15,01:09:35,10,09,1, 11.9,1,1, 2.818, 10582.069, 200.621, 52598.229 20/05/15,01:09:35,11,09,1, 11.9,1,1, 2.818, 10582.089, 200.612, 52598.210 20/05/15,01:09:35,12,09,1, 11.9,1,1, 2.818, 10582.055, 200.601, 52598.215 20/05/15,01:09:35,13,09,1, 11.9,1,1, 2.818, 10582.087, 200.624, 52598.243 20/05/15,01:09:35,14,09,1, 11.9,1,1, 2.818, 10582.078, 200.615, 52598.245 20/05/15,01:09:35,15,09,1, 11.9,1,1, 2.818, 10582.062, 200.613, 52598.234 20/05/15,01:09:35,16,09,1, 11.9,1,1, 2.818, 10582.102, 200.616, 52598.227 20/05/15,01:09:35,17,09,1, 11.9,1,1, 2.818, 10582.081, 200.614, 52598.232 20/05/15,01:09:35,18,09,1, 11.9,1,1, 2.818, 10582.079, 200.592, 52598.279 20/05/15,01:09:35,19,09,1, 11.9,1,1, 2.818, 10582.071, 200.590, 52598.194 20/05/15,01:09:36,00,09,1, 11.9,1,1, 2.820, 10582.051, 200.585, 52598.168 20/05/15,01:09:36,01,09,1, 11.9,1,1, 2.820, 10582.046, 200.606, 52598.203 20/05/15,01:09:36,02,09,1, 11.9,1,1, 2.820, 10582.086, 200.593, 52598.195 20/05/15,01:09:36,03,09,1, 11.9,1,1, 2.820, 10582.054, 200.609, 52598.251 20/05/15,01:09:36,04,09,1, 11.9,1,1, 2.820, 10582.024, 200.564, 52598.180 20/05/15,01:09:36,05,09,1, 11.9,1,1, 2.820, 10582.113, 200.601, 52598.101 20/05/15,01:09:36,06,09,1, 11.9,1,1, 2.820, 10582.025, 200.612, 52598.305 20/05/15,01:09:36,07,09,1, 11.9,1,1, 2.820, 10582.051, 200.601, 52598.281 20/05/15,01:09:36,08,09,1, 11.9,1,1, 2.820, 10582.069, 200.590, 52598.197 20/05/15,01:09:36,09,09,1, 11.9,1,1, 2.820, 10582.084, 200.631, 52598.200 20/05/15,01:09:36,10,09,1, 11.9,1,1, 2.820, 10582.048, 200.611, 52598.186 20/05/15,01:09:36,11,09,1, 11.9,1,1, 2.820, 10582.053, 200.593, 52598.206 20/05/15,01:09:36,12,09,1, 11.9,1,1, 2.820, 10582.084, 200.607, 52598.219 20/05/15,01:09:36,13,09,1, 11.9,1,1, 2.820, 10582.056, 200.574, 52598.208 20/05/15,01:09:36,14,09,1, 11.9,1,1, 2.820, 10582.081, 200.589, 52598.221 20/05/15,01:09:36,15,09,1, 11.9,1,1, 2.820, 10582.058, 200.571, 52598.201 20/05/15,01:09:36,16,09,1, 11.9,1,1, 2.820, 10582.062, 200.571, 52598.160 20/05/15,01:09:36,17,09,1, 11.9,1,1, 2.820, 10582.081, 200.573, 52598.186 20/05/15,01:09:36,18,09,1, 11.9,1,1, 2.820, 10582.087, 200.596, 52598.224 20/05/15,01:09:36,19,09,1, 11.9,1,1, 2.820, 10582.059, 200.585, 52598.168 20/05/15,01:09:37,00,09,1, 11.9,1,1, 2.819, 10582.076, 200.529, 52598.230 20/05/15,01:09:37,01,09,1, 11.9,1,1, 2.819, 10582.076, 200.572, 52598.200 20/05/15,01:09:37,02,09,1, 11.9,1,1, 2.819, 10582.070, 200.577, 52598.184 20/05/15,01:09:37,03,09,1, 11.9,1,1, 2.819, 10582.086, 200.585, 52598.204 20/05/15,01:09:37,04,09,1, 11.9,1,1, 2.819, 10582.087, 200.571, 52598.172 20/05/15,01:09:37,05,09,1, 11.9,1,1, 2.819, 10582.101, 200.596, 52598.196 20/05/15,01:09:37,06,09,1, 11.9,1,1, 2.819, 10582.104, 200.568, 52598.211 20/05/15,01:09:37,07,09,1, 11.9,1,1, 2.819, 10582.085, 200.586, 52598.187 20/05/15,01:09:37,08,09,1, 11.9,1,1, 2.819, 10582.092, 200.557, 52598.175 20/05/15,01:09:37,09,09,1, 11.9,1,1, 2.819, 10582.075, 200.561, 52598.174 20/05/15,01:09:37,10,09,1, 11.9,1,1, 2.819, 10582.081, 200.533, 52598.210 20/05/15,01:09:37,11,09,1, 11.9,1,1, 2.819, 10582.085, 200.532, 52598.211 20/05/15,01:09:37,12,09,1, 11.9,1,1, 2.819, 10582.070, 200.523, 52598.195 20/05/15,01:09:37,13,09,1, 11.9,1,1, 2.819, 10582.081, 200.516, 52598.209 20/05/15,01:09:37,14,09,1, 11.9,1,1, 2.819, 10582.095, 200.550, 52598.212 20/05/15,01:09:37,15,09,1, 11.9,1,1, 2.819, 10582.093, 200.545, 52598.218 20/05/15,01:09:37,16,09,1, 11.9,1,1, 2.819, 10582.082, 200.515, 52598.201 20/05/15,01:09:37,17,09,1, 11.9,1,1, 2.819, 10582.083, 200.519, 52598.219 20/05/15,01:09:37,18,09,1, 11.9,1,1, 2.819, 10582.066, 200.506, 52598.199 20/05/15,01:09:37,19,09,1, 11.9,1,1, 2.819, 10582.078, 200.529, 52598.230 20/05/15,01:09:38,00,10,1, 12.0,1,1, 2.819, 10582.076, 200.514, 52598.188 20/05/15,01:09:38,01,10,1, 12.0,1,1, 2.819, 10582.078, 200.548, 52598.191 20/05/15,01:09:38,02,10,1, 12.0,1,1, 2.819, 10582.090, 200.522, 52598.218 20/05/15,01:09:38,03,10,1, 12.0,1,1, 2.819, 10582.074, 200.538, 52598.167 20/05/15,01:09:38,04,10,1, 12.0,1,1, 2.819, 10582.085, 200.550, 52598.198 20/05/15,01:09:38,05,10,1, 12.0,1,1, 2.819, 10582.088, 200.528, 52598.183 20/05/15,01:09:38,06,10,1, 12.0,1,1, 2.819, 10582.099, 200.539, 52598.196 20/05/15,01:09:38,07,10,1, 12.0,1,1, 2.819, 10582.097, 200.530, 52598.175 20/05/15,01:09:38,08,10,1, 12.0,1,1, 2.819, 10582.103, 200.509, 52598.193 20/05/15,01:09:38,09,10,1, 12.0,1,1, 2.819, 10582.079, 200.556, 52598.184 20/05/15,01:09:38,10,10,1, 12.0,1,1, 2.819, 10582.069, 200.526, 52598.171 20/05/15,01:09:38,11,10,1, 12.0,1,1, 2.819, 10582.074, 200.521, 52598.189 20/05/15,01:09:38,12,10,1, 12.0,1,1, 2.819, 10582.068, 200.503, 52598.207 20/05/15,01:09:38,13,10,1, 12.0,1,1, 2.819, 10582.083, 200.536, 52598.163 20/05/15,01:09:38,14,10,1, 12.0,1,1, 2.819, 10582.080, 200.531, 52598.203 20/05/15,01:09:38,15,10,1, 12.0,1,1, 2.819, 10582.093, 200.511, 52598.166 20/05/15,01:09:38,16,10,1, 12.0,1,1, 2.819, 10582.065, 200.503, 52598.169 20/05/15,01:09:38,17,10,1, 12.0,1,1, 2.819, 10582.107, 200.489, 52598.187 20/05/15,01:09:38,18,10,1, 12.0,1,1, 2.819, 10582.109, 200.504, 52598.181 20/05/15,01:09:38,19,10,1, 12.0,1,1, 2.819, 10582.077, 200.514, 52598.188 20/05/15,01:09:39,00,09,1, 11.9,1,1, 2.820, 10582.093, 200.492, 52598.180 20/05/15,01:09:39,01,09,1, 11.9,1,1, 2.820, 10582.104, 200.494, 52598.189 20/05/15,01:09:39,02,09,1, 11.9,1,1, 2.820, 10582.086, 200.492, 52598.169 20/05/15,01:09:39,03,09,1, 11.9,1,1, 2.820, 10582.089, 200.499, 52598.153 20/05/15,01:09:39,04,09,1, 11.9,1,1, 2.820, 10582.112, 200.490, 52598.173 20/05/15,01:09:39,05,09,1, 11.9,1,1, 2.820, 10582.082, 200.487, 52598.107 20/05/15,01:09:39,06,09,1, 11.9,1,1, 2.820, 10582.106, 200.494, 52598.169 20/05/15,01:09:39,07,09,1, 11.9,1,1, 2.820, 10582.119, 200.489, 52598.186 20/05/15,01:09:39,08,09,1, 11.9,1,1, 2.820, 10582.096, 200.494, 52598.168 20/05/15,01:09:39,09,09,1, 11.9,1,1, 2.820, 10582.092, 200.490, 52598.154 20/05/15,01:09:39,10,09,1, 11.9,1,1, 2.820, 10582.116, 200.486, 52598.195 20/05/15,01:09:39,11,09,1, 11.9,1,1, 2.820, 10582.104, 200.495, 52598.165 20/05/15,01:09:39,12,09,1, 11.9,1,1, 2.820, 10582.098, 200.466, 52598.183 20/05/15,01:09:39,13,09,1, 11.9,1,1, 2.820, 10582.111, 200.461, 52598.172 20/05/15,01:09:39,14,09,1, 11.9,1,1, 2.820, 10582.118, 200.478, 52598.165 20/05/15,01:09:39,15,09,1, 11.9,1,1, 2.820, 10582.127, 200.502, 52598.189 20/05/15,01:09:39,16,09,1, 11.9,1,1, 2.820, 10582.113, 200.482, 52598.177 20/05/15,01:09:39,17,09,1, 11.9,1,1, 2.820, 10582.105, 200.470, 52598.184 20/05/15,01:09:39,18,09,1, 11.9,1,1, 2.820, 10582.116, 200.460, 52598.182 20/05/15,01:09:39,19,09,1, 11.9,1,1, 2.820, 10582.096, 200.492, 52598.180 20/05/15,01:09:40,00,09,1, 12.0,1,1, 2.817, 10582.101, 200.424, 52598.035 20/05/15,01:09:40,01,09,1, 12.0,1,1, 2.817, 10582.116, 200.484, 52598.269 20/05/15,01:09:40,02,09,1, 12.0,1,1, 2.817, 10582.131, 200.474, 52598.167 20/05/15,01:09:40,03,09,1, 12.0,1,1, 2.817, 10582.110, 200.463, 52598.156 20/05/15,01:09:40,04,09,1, 12.0,1,1, 2.817, 10582.101, 200.465, 52598.167 20/05/15,01:09:40,05,09,1, 12.0,1,1, 2.817, 10582.089, 200.416, 52598.077 20/05/15,01:09:40,06,09,1, 12.0,1,1, 2.817, 10582.138, 200.461, 52598.128 20/05/15,01:09:40,07,09,1, 12.0,1,1, 2.817, 10582.149, 200.444, 52597.997 20/05/15,01:09:40,08,09,1, 12.0,1,1, 2.817, 10582.103, 200.429, 52598.041 20/05/15,01:09:40,09,09,1, 12.0,1,1, 2.817, 10582.088, 200.453, 52598.085 20/05/15,01:09:40,10,09,1, 12.0,1,1, 2.817, 10582.064, 200.432, 52598.081 20/05/15,01:09:40,11,09,1, 12.0,1,1, 2.817, 10582.109, 200.430, 52598.064 20/05/15,01:09:40,12,09,1, 12.0,1,1, 2.817, 10582.076, 200.425, 52598.012 20/05/15,01:09:40,13,09,1, 12.0,1,1, 2.817, 10582.105, 200.459, 52598.049 20/05/15,01:09:40,14,09,1, 12.0,1,1, 2.817, 10582.110, 200.429, 52598.073 20/05/15,01:09:40,15,09,1, 12.0,1,1, 2.817, 10582.080, 200.417, 52598.030 20/05/15,01:09:40,16,09,1, 12.0,1,1, 2.817, 10582.117, 200.438, 52598.094 20/05/15,01:09:40,17,09,1, 12.0,1,1, 2.817, 10582.123, 200.425, 52598.060 20/05/15,01:09:40,18,09,1, 12.0,1,1, 2.817, 10582.089, 200.397, 52598.030 20/05/15,01:09:40,19,09,1, 12.0,1,1, 2.817, 10582.106, 200.424, 52598.035 20/05/15,01:09:41,00,10,1, 11.9,1,1, 2.819, 10582.118, 200.430, 52598.025 20/05/15,01:09:41,01,10,1, 11.9,1,1, 2.819, 10582.115, 200.422, 52598.047 20/05/15,01:09:41,02,10,1, 11.9,1,1, 2.819, 10582.112, 200.410, 52598.009 20/05/15,01:09:41,03,10,1, 11.9,1,1, 2.819, 10582.083, 200.445, 52598.039 20/05/15,01:09:41,04,10,1, 11.9,1,1, 2.819, 10582.104, 200.394, 52598.039 20/05/15,01:09:41,05,10,1, 11.9,1,1, 2.819, 10582.092, 200.415, 52598.041 20/05/15,01:09:41,06,10,1, 11.9,1,1, 2.819, 10582.109, 200.413, 52598.052 20/05/15,01:09:41,07,10,1, 11.9,1,1, 2.819, 10582.105, 200.398, 52598.033 20/05/15,01:09:41,08,10,1, 11.9,1,1, 2.819, 10582.081, 200.389, 52598.051 20/05/15,01:09:41,09,10,1, 11.9,1,1, 2.819, 10582.088, 200.409, 52598.058 20/05/15,01:09:41,10,10,1, 11.9,1,1, 2.819, 10582.102, 200.417, 52598.052 20/05/15,01:09:41,11,10,1, 11.9,1,1, 2.819, 10582.067, 200.401, 52598.000 20/05/15,01:09:41,12,10,1, 11.9,1,1, 2.819, 10582.130, 200.397, 52598.043 20/05/15,01:09:41,13,10,1, 11.9,1,1, 2.819, 10582.123, 200.438, 52598.076 20/05/15,01:09:41,14,10,1, 11.9,1,1, 2.819, 10582.098, 200.414, 52598.047 20/05/15,01:09:41,15,10,1, 11.9,1,1, 2.819, 10582.121, 200.390, 52598.029 20/05/15,01:09:41,16,10,1, 11.9,1,1, 2.819, 10582.109, 200.388, 52598.036 20/05/15,01:09:41,17,10,1, 11.9,1,1, 2.819, 10582.107, 200.411, 52598.016 20/05/15,01:09:41,18,10,1, 11.9,1,1, 2.819, 10582.112, 200.390, 52598.026 20/05/15,01:09:41,19,10,1, 11.9,1,1, 2.819, 10582.122, 200.430, 52598.025 20/05/15,01:09:42,00,10,1, 12.0,1,1, 2.817, 10582.110, 200.387, 52598.038 20/05/15,01:09:42,01,10,1, 12.0,1,1, 2.817, 10582.090, 200.385, 52598.004 20/05/15,01:09:42,02,10,1, 12.0,1,1, 2.817, 10582.129, 200.393, 52598.076 20/05/15,01:09:42,03,10,1, 12.0,1,1, 2.817, 10582.112, 200.411, 52598.084 20/05/15,01:09:42,04,10,1, 12.0,1,1, 2.817, 10582.106, 200.380, 52598.028 20/05/15,01:09:42,05,10,1, 12.0,1,1, 2.817, 10582.092, 200.396, 52598.039 20/05/15,01:09:42,06,10,1, 12.0,1,1, 2.817, 10582.108, 200.407, 52598.046 20/05/15,01:09:42,07,10,1, 12.0,1,1, 2.817, 10582.103, 200.386, 52598.023 20/05/15,01:09:42,08,10,1, 12.0,1,1, 2.817, 10582.111, 200.356, 52597.962 20/05/15,01:09:42,09,10,1, 12.0,1,1, 2.817, 10582.117, 200.394, 52598.013 20/05/15,01:09:42,10,10,1, 12.0,1,1, 2.817, 10582.104, 200.395, 52598.039 20/05/15,01:09:42,11,10,1, 12.0,1,1, 2.817, 10582.125, 200.387, 52598.019 20/05/15,01:09:42,12,10,1, 12.0,1,1, 2.817, 10582.135, 200.387, 52598.033 20/05/15,01:09:42,13,10,1, 12.0,1,1, 2.817, 10582.106, 200.364, 52598.014 20/05/15,01:09:42,14,10,1, 12.0,1,1, 2.817, 10582.111, 200.363, 52598.004 20/05/15,01:09:42,15,10,1, 12.0,1,1, 2.817, 10582.099, 200.384, 52598.031 20/05/15,01:09:42,16,10,1, 12.0,1,1, 2.817, 10582.109, 200.380, 52598.040 20/05/15,01:09:42,17,10,1, 12.0,1,1, 2.817, 10582.120, 200.350, 52598.027 20/05/15,01:09:42,18,10,1, 12.0,1,1, 2.817, 10582.137, 200.334, 52597.976 20/05/15,01:09:42,19,10,1, 12.0,1,1, 2.817, 10582.110, 200.387, 52598.038 20/05/15,01:09:43,00,10,1, 11.9,1,1, 2.816, 10582.135, 200.376, 52598.050 20/05/15,01:09:43,01,10,1, 11.9,1,1, 2.816, 10582.088, 200.343, 52598.001 20/05/15,01:09:43,02,10,1, 11.9,1,1, 2.816, 10582.108, 200.377, 52598.036 20/05/15,01:09:43,03,10,1, 11.9,1,1, 2.816, 10582.105, 200.367, 52598.043 20/05/15,01:09:43,04,10,1, 11.9,1,1, 2.816, 10582.115, 200.324, 52598.031 20/05/15,01:09:43,05,10,1, 11.9,1,1, 2.816, 10582.101, 200.369, 52598.198 20/05/15,01:09:43,06,10,1, 11.9,1,1, 2.816, 10582.086, 200.380, 52597.982 20/05/15,01:09:43,07,10,1, 11.9,1,1, 2.816, 10582.085, 200.347, 52598.015 20/05/15,01:09:43,08,10,1, 11.9,1,1, 2.816, 10582.102, 200.334, 52598.031 20/05/15,01:09:43,09,10,1, 11.9,1,1, 2.816, 10582.106, 200.369, 52598.009 20/05/15,01:09:43,10,10,1, 11.9,1,1, 2.816, 10582.121, 200.341, 52598.014 20/05/15,01:09:43,11,10,1, 11.9,1,1, 2.816, 10582.106, 200.353, 52597.987 20/05/15,01:09:43,12,10,1, 11.9,1,1, 2.816, 10582.101, 200.349, 52598.019 20/05/15,01:09:43,13,10,1, 11.9,1,1, 2.816, 10582.123, 200.356, 52598.028 20/05/15,01:09:43,14,10,1, 11.9,1,1, 2.816, 10582.094, 200.311, 52597.977 20/05/15,01:09:43,15,10,1, 11.9,1,1, 2.816, 10582.120, 200.350, 52598.000 20/05/15,01:09:43,16,10,1, 11.9,1,1, 2.816, 10582.148, 200.350, 52598.006 20/05/15,01:09:43,17,10,1, 11.9,1,1, 2.816, 10582.108, 200.322, 52598.007 20/05/15,01:09:43,18,10,1, 11.9,1,1, 2.816, 10582.142, 200.328, 52598.012 20/05/15,01:09:43,19,10,1, 11.9,1,1, 2.816, 10582.137, 200.376, 52598.050 20/05/15,01:09:44,00,10,1, 11.9,1,1, 2.817, 10582.126, 200.332, 52598.044 20/05/15,01:09:44,01,10,1, 11.9,1,1, 2.817, 10582.117, 200.304, 52597.973 20/05/15,01:09:44,02,10,1, 11.9,1,1, 2.817, 10582.114, 200.338, 52598.013 20/05/15,01:09:44,03,10,1, 11.9,1,1, 2.817, 10582.121, 200.356, 52598.007 20/05/15,01:09:44,04,10,1, 11.9,1,1, 2.817, 10582.074, 200.306, 52598.000 20/05/15,01:09:44,05,10,1, 11.9,1,1, 2.817, 10582.131, 200.312, 52598.032 20/05/15,01:09:44,06,10,1, 11.9,1,1, 2.817, 10582.116, 200.337, 52598.006 20/05/15,01:09:44,07,10,1, 11.9,1,1, 2.817, 10582.122, 200.324, 52597.967 20/05/15,01:09:44,08,10,1, 11.9,1,1, 2.817, 10582.123, 200.303, 52598.001 20/05/15,01:09:44,09,10,1, 11.9,1,1, 2.817, 10582.116, 200.342, 52598.013 20/05/15,01:09:44,10,10,1, 11.9,1,1, 2.817, 10582.092, 200.329, 52598.006 20/05/15,01:09:44,11,10,1, 11.9,1,1, 2.817, 10582.132, 200.320, 52598.006 20/05/15,01:09:44,12,10,1, 11.9,1,1, 2.817, 10582.126, 200.340, 52598.003 20/05/15,01:09:44,13,10,1, 11.9,1,1, 2.817, 10582.134, 200.329, 52597.983 20/05/15,01:09:44,14,10,1, 11.9,1,1, 2.817, 10582.117, 200.302, 52598.003 20/05/15,01:09:44,15,10,1, 11.9,1,1, 2.817, 10582.148, 200.328, 52598.020 20/05/15,01:09:44,16,10,1, 11.9,1,1, 2.817, 10582.141, 200.329, 52598.006 20/05/15,01:09:44,17,10,1, 11.9,1,1, 2.817, 10582.150, 200.311, 52597.992 20/05/15,01:09:44,18,10,1, 11.9,1,1, 2.817, 10582.129, 200.303, 52597.960 20/05/15,01:09:44,19,10,1, 11.9,1,1, 2.817, 10582.131, 200.332, 52598.044 20/05/15,01:09:45,00,10,1, 11.9,1,1, 2.817, 10582.118, 200.298, 52597.979 20/05/15,01:09:45,01,10,1, 11.9,1,1, 2.817, 10582.134, 200.306, 52597.968 20/05/15,01:09:45,02,10,1, 11.9,1,1, 2.817, 10582.106, 200.312, 52597.923 20/05/15,01:09:45,03,10,1, 11.9,1,1, 2.817, 10582.119, 200.327, 52597.968 20/05/15,01:09:45,04,10,1, 11.9,1,1, 2.817, 10582.124, 200.312, 52597.988 20/05/15,01:09:45,05,10,1, 11.9,1,1, 2.817, 10582.137, 200.334, 52598.029 20/05/15,01:09:45,06,10,1, 11.9,1,1, 2.817, 10582.121, 200.318, 52598.022 20/05/15,01:09:45,07,10,1, 11.9,1,1, 2.817, 10582.088, 200.292, 52597.969 20/05/15,01:09:45,08,10,1, 11.9,1,1, 2.817, 10582.119, 200.301, 52597.978 20/05/15,01:09:45,09,10,1, 11.9,1,1, 2.817, 10582.115, 200.314, 52598.016 20/05/15,01:09:45,10,10,1, 11.9,1,1, 2.817, 10582.109, 200.301, 52597.953 20/05/15,01:09:45,11,10,1, 11.9,1,1, 2.817, 10582.099, 200.289, 52598.020 20/05/15,01:09:45,12,10,1, 11.9,1,1, 2.817, 10582.102, 200.333, 52597.985 20/05/15,01:09:45,13,10,1, 11.9,1,1, 2.817, 10582.118, 200.314, 52597.989 20/05/15,01:09:45,14,10,1, 11.9,1,1, 2.817, 10582.093, 200.298, 52597.973 20/05/15,01:09:45,15,10,1, 11.9,1,1, 2.817, 10582.082, 200.301, 52597.938 20/05/15,01:09:45,16,10,1, 11.9,1,1, 2.817, 10582.113, 200.312, 52597.966 20/05/15,01:09:45,17,10,1, 11.9,1,1, 2.817, 10582.117, 200.291, 52597.983 20/05/15,01:09:45,18,10,1, 11.9,1,1, 2.817, 10582.117, 200.297, 52597.974 20/05/15,01:09:45,19,10,1, 11.9,1,1, 2.817, 10582.120, 200.298, 52597.979 20/05/15,01:09:46,00,10,1, 12.0,1,1, 2.820, 10582.110, 200.262, 52597.983 20/05/15,01:09:46,01,10,1, 12.0,1,1, 2.820, 10582.109, 200.280, 52597.979 20/05/15,01:09:46,02,10,1, 12.0,1,1, 2.820, 10582.123, 200.303, 52597.996 20/05/15,01:09:46,03,10,1, 12.0,1,1, 2.820, 10582.115, 200.278, 52597.973 20/05/15,01:09:46,04,10,1, 12.0,1,1, 2.820, 10582.116, 200.267, 52597.951 20/05/15,01:09:46,05,10,1, 12.0,1,1, 2.820, 10582.102, 200.290, 52598.002 20/05/15,01:09:46,06,10,1, 12.0,1,1, 2.820, 10582.119, 200.320, 52597.994 20/05/15,01:09:46,07,10,1, 12.0,1,1, 2.820, 10582.121, 200.255, 52598.001 20/05/15,01:09:46,08,10,1, 12.0,1,1, 2.820, 10582.088, 200.265, 52597.957 20/05/15,01:09:46,09,10,1, 12.0,1,1, 2.820, 10582.132, 200.291, 52597.997 20/05/15,01:09:46,10,10,1, 12.0,1,1, 2.820, 10582.109, 200.249, 52597.808 20/05/15,01:09:46,11,10,1, 12.0,1,1, 2.820, 10582.103, 200.255, 52598.012 20/05/15,01:09:46,12,10,1, 12.0,1,1, 2.820, 10582.132, 200.289, 52597.994 20/05/15,01:09:46,13,10,1, 12.0,1,1, 2.820, 10582.131, 200.261, 52597.960 20/05/15,01:09:46,14,10,1, 12.0,1,1, 2.820, 10582.094, 200.266, 52597.942 20/05/15,01:09:46,15,10,1, 12.0,1,1, 2.820, 10582.112, 200.269, 52597.963 20/05/15,01:09:46,16,10,1, 12.0,1,1, 2.820, 10582.099, 200.278, 52597.946 20/05/15,01:09:46,17,10,1, 12.0,1,1, 2.820, 10582.086, 200.252, 52597.920 20/05/15,01:09:46,18,10,1, 12.0,1,1, 2.820, 10582.121, 200.264, 52597.965 20/05/15,01:09:46,19,10,1, 12.0,1,1, 2.820, 10582.114, 200.262, 52597.983 20/05/15,01:09:47,00,10,1, 11.9,1,1, 2.820, 10582.118, 200.267, 52597.962 20/05/15,01:09:47,01,10,1, 11.9,1,1, 2.820, 10582.118, 200.267, 52597.955 20/05/15,01:09:47,02,10,1, 11.9,1,1, 2.820, 10582.117, 200.303, 52597.987 20/05/15,01:09:47,03,10,1, 11.9,1,1, 2.820, 10582.127, 200.294, 52598.007 20/05/15,01:09:47,04,10,1, 11.9,1,1, 2.820, 10582.111, 200.280, 52597.953 20/05/15,01:09:47,05,10,1, 11.9,1,1, 2.820, 10582.112, 200.296, 52597.984 20/05/15,01:09:47,06,10,1, 11.9,1,1, 2.820, 10582.146, 200.288, 52597.973 20/05/15,01:09:47,07,10,1, 11.9,1,1, 2.820, 10582.098, 200.268, 52597.929 20/05/15,01:09:47,08,10,1, 11.9,1,1, 2.820, 10582.116, 200.258, 52597.991 20/05/15,01:09:47,09,10,1, 11.9,1,1, 2.820, 10582.119, 200.279, 52597.968 20/05/15,01:09:47,10,10,1, 11.9,1,1, 2.820, 10582.127, 200.254, 52597.958 20/05/15,01:09:47,11,10,1, 11.9,1,1, 2.820, 10582.121, 200.279, 52597.947 20/05/15,01:09:47,12,10,1, 11.9,1,1, 2.820, 10582.127, 200.291, 52597.965 20/05/15,01:09:47,13,10,1, 11.9,1,1, 2.820, 10582.134, 200.277, 52597.958 20/05/15,01:09:47,14,10,1, 11.9,1,1, 2.820, 10582.103, 200.242, 52597.922 20/05/15,01:09:47,15,10,1, 11.9,1,1, 2.820, 10582.109, 200.261, 52597.972 20/05/15,01:09:47,16,10,1, 11.9,1,1, 2.820, 10582.105, 200.264, 52597.962 20/05/15,01:09:47,17,10,1, 11.9,1,1, 2.820, 10582.095, 200.226, 52597.907 20/05/15,01:09:47,18,10,1, 11.9,1,1, 2.820, 10582.112, 200.256, 52597.961 20/05/15,01:09:47,19,10,1, 11.9,1,1, 2.820, 10582.121, 200.267, 52597.962 20/05/15,01:09:48,00,10,1, 11.9,1,1, 2.813, 10582.093, 200.249, 52597.947 20/05/15,01:09:48,01,10,1, 11.9,1,1, 2.813, 10582.109, 200.236, 52597.957 20/05/15,01:09:48,02,10,1, 11.9,1,1, 2.813, 10582.113, 200.249, 52597.997 20/05/15,01:09:48,03,10,1, 11.9,1,1, 2.813, 10582.098, 200.245, 52597.938 20/05/15,01:09:48,04,10,1, 11.9,1,1, 2.813, 10582.092, 200.227, 52597.912 20/05/15,01:09:48,05,10,1, 11.9,1,1, 2.813, 10582.121, 200.279, 52597.977 20/05/15,01:09:48,06,10,1, 11.9,1,1, 2.813, 10582.105, 200.258, 52597.947 20/05/15,01:09:48,07,10,1, 11.9,1,1, 2.813, 10582.097, 200.236, 52597.930 20/05/15,01:09:48,08,10,1, 11.9,1,1, 2.813, 10582.118, 200.256, 52597.988 20/05/15,01:09:48,09,10,1, 11.9,1,1, 2.813, 10582.112, 200.251, 52597.972 20/05/15,01:09:48,10,10,1, 11.9,1,1, 2.813, 10582.086, 200.233, 52597.913 20/05/15,01:09:48,11,10,1, 11.9,1,1, 2.813, 10582.108, 200.259, 52598.126 20/05/15,01:09:48,12,10,1, 11.9,1,1, 2.813, 10582.133, 200.245, 52597.876 20/05/15,01:09:48,13,10,1, 11.9,1,1, 2.813, 10582.086, 200.237, 52597.923 20/05/15,01:09:48,14,10,1, 11.9,1,1, 2.813, 10582.109, 200.227, 52597.947 20/05/15,01:09:48,15,10,1, 11.9,1,1, 2.813, 10582.152, 200.242, 52597.746 20/05/15,01:09:48,16,10,1, 11.9,1,1, 2.813, 10582.071, 200.237, 52597.894 20/05/15,01:09:48,17,10,1, 11.9,1,1, 2.813, 10582.098, 200.238, 52597.914 20/05/15,01:09:48,18,10,1, 11.9,1,1, 2.813, 10582.103, 200.233, 52597.934 20/05/15,01:09:48,19,10,1, 11.9,1,1, 2.813, 10582.100, 200.249, 52597.947 20/05/15,01:09:49,00,10,1, 11.8,1,1, 2.817, 10582.143, 200.215, 52597.925 20/05/15,01:09:49,01,10,1, 11.8,1,1, 2.817, 10582.128, 200.238, 52597.923 20/05/15,01:09:49,02,10,1, 11.8,1,1, 2.817, 10582.120, 200.235, 52597.946 20/05/15,01:09:49,03,10,1, 11.8,1,1, 2.817, 10582.110, 200.230, 52597.930 20/05/15,01:09:49,04,10,1, 11.8,1,1, 2.817, 10582.107, 200.241, 52597.945 20/05/15,01:09:49,05,10,1, 11.8,1,1, 2.817, 10582.122, 200.241, 52597.990 20/05/15,01:09:49,06,10,1, 11.8,1,1, 2.817, 10582.096, 200.224, 52597.967 20/05/15,01:09:49,07,10,1, 11.8,1,1, 2.817, 10582.090, 200.226, 52597.923 20/05/15,01:09:49,08,10,1, 11.8,1,1, 2.817, 10582.127, 200.241, 52597.959 20/05/15,01:09:49,09,10,1, 11.8,1,1, 2.817, 10582.114, 200.240, 52597.931 20/05/15,01:09:49,10,10,1, 11.8,1,1, 2.817, 10582.075, 200.242, 52597.928 20/05/15,01:09:49,11,10,1, 11.8,1,1, 2.817, 10582.107, 200.204, 52597.942 20/05/15,01:09:49,12,10,1, 11.8,1,1, 2.817, 10582.104, 200.244, 52597.929 20/05/15,01:09:49,13,10,1, 11.8,1,1, 2.817, 10582.103, 200.214, 52597.895 20/05/15,01:09:49,14,10,1, 11.8,1,1, 2.817, 10582.096, 200.214, 52597.906 20/05/15,01:09:49,15,10,1, 11.8,1,1, 2.817, 10582.118, 200.250, 52597.934 20/05/15,01:09:49,16,10,1, 11.8,1,1, 2.817, 10582.120, 200.238, 52597.919 20/05/15,01:09:49,17,10,1, 11.8,1,1, 2.817, 10582.110, 200.209, 52597.879 20/05/15,01:09:49,18,10,1, 11.8,1,1, 2.817, 10582.101, 200.192, 52597.885 20/05/15,01:09:49,19,10,1, 11.8,1,1, 2.817, 10582.146, 200.215, 52597.925 20/05/15,01:09:50,00,10,1, 12.0,1,1, 2.818, 10582.110, 200.207, 52597.930 20/05/15,01:09:50,01,10,1, 12.0,1,1, 2.818, 10582.106, 200.214, 52597.902 20/05/15,01:09:50,02,10,1, 12.0,1,1, 2.818, 10582.105, 200.207, 52597.931 20/05/15,01:09:50,03,10,1, 12.0,1,1, 2.818, 10582.118, 200.189, 52597.701 20/05/15,01:09:50,04,10,1, 12.0,1,1, 2.818, 10582.112, 200.170, 52597.849 20/05/15,01:09:50,05,10,1, 12.0,1,1, 2.818, 10582.100, 200.185, 52597.875 20/05/15,01:09:50,06,10,1, 12.0,1,1, 2.818, 10582.110, 200.192, 52597.889 20/05/15,01:09:50,07,10,1, 12.0,1,1, 2.818, 10582.108, 200.199, 52597.878 20/05/15,01:09:50,08,10,1, 12.0,1,1, 2.818, 10582.089, 200.202, 52597.935 20/05/15,01:09:50,09,10,1, 12.0,1,1, 2.818, 10582.097, 200.212, 52597.935 20/05/15,01:09:50,10,10,1, 12.0,1,1, 2.818, 10582.107, 200.184, 52597.912 20/05/15,01:09:50,11,10,1, 12.0,1,1, 2.818, 10582.080, 200.210, 52597.932 20/05/15,01:09:50,12,10,1, 12.0,1,1, 2.818, 10582.102, 200.192, 52597.945 20/05/15,01:09:50,13,10,1, 12.0,1,1, 2.818, 10582.078, 200.173, 52597.878 20/05/15,01:09:50,14,10,1, 12.0,1,1, 2.818, 10582.113, 200.199, 52597.899 20/05/15,01:09:50,15,10,1, 12.0,1,1, 2.818, 10582.106, 200.246, 52597.939 20/05/15,01:09:50,16,10,1, 12.0,1,1, 2.818, 10582.116, 200.209, 52597.910 20/05/15,01:09:50,17,10,1, 12.0,1,1, 2.818, 10582.097, 200.181, 52597.874 20/05/15,01:09:50,18,10,1, 12.0,1,1, 2.818, 10582.130, 200.194, 52597.938 20/05/15,01:09:50,19,10,1, 12.0,1,1, 2.818, 10582.117, 200.207, 52597.930 20/05/15,01:09:51,00,10,1, 11.9,1,1, 2.818, 10582.060, 200.196, 52597.870 20/05/15,01:09:51,01,10,1, 11.9,1,1, 2.818, 10582.095, 200.193, 52597.876 20/05/15,01:09:51,02,10,1, 11.9,1,1, 2.818, 10582.152, 200.213, 52597.898 20/05/15,01:09:51,03,10,1, 11.9,1,1, 2.818, 10582.111, 200.166, 52597.844 20/05/15,01:09:51,04,10,1, 11.9,1,1, 2.818, 10582.109, 200.174, 52597.886 20/05/15,01:09:51,05,10,1, 11.9,1,1, 2.818, 10582.129, 200.220, 52597.899 20/05/15,01:09:51,06,10,1, 11.9,1,1, 2.818, 10582.126, 200.180, 52597.915 20/05/15,01:09:51,07,10,1, 11.9,1,1, 2.818, 10582.099, 200.181, 52597.885 20/05/15,01:09:51,08,10,1, 11.9,1,1, 2.818, 10582.125, 200.195, 52597.915 20/05/15,01:09:51,09,10,1, 11.9,1,1, 2.818, 10582.151, 200.187, 52597.904 20/05/15,01:09:51,10,10,1, 11.9,1,1, 2.818, 10582.110, 200.152, 52597.901 20/05/15,01:09:51,11,10,1, 11.9,1,1, 2.818, 10582.081, 200.181, 52597.875 20/05/15,01:09:51,12,10,1, 11.9,1,1, 2.818, 10582.098, 200.203, 52597.919 20/05/15,01:09:51,13,10,1, 11.9,1,1, 2.818, 10582.125, 200.168, 52597.908 20/05/15,01:09:51,14,10,1, 11.9,1,1, 2.818, 10582.103, 200.177, 52597.863 20/05/15,01:09:51,15,10,1, 11.9,1,1, 2.818, 10582.119, 200.193, 52597.874 20/05/15,01:09:51,16,10,1, 11.9,1,1, 2.818, 10582.103, 200.192, 52597.867 20/05/15,01:09:51,17,10,1, 11.9,1,1, 2.818, 10582.071, 200.154, 52597.852 20/05/15,01:09:51,18,10,1, 11.9,1,1, 2.818, 10582.114, 200.196, 52597.910 20/05/15,01:09:51,19,10,1, 11.9,1,1, 2.818, 10582.067, 200.196, 52597.870 20/05/15,01:09:52,00,10,1, 11.9,1,1, 2.814, 10582.093, 200.147, 52597.831 20/05/15,01:09:52,01,10,1, 11.9,1,1, 2.814, 10582.109, 200.162, 52597.899 20/05/15,01:09:52,02,10,1, 11.9,1,1, 2.814, 10582.118, 200.179, 52597.873 20/05/15,01:09:52,03,10,1, 11.9,1,1, 2.814, 10582.129, 200.166, 52597.831 20/05/15,01:09:52,04,10,1, 11.9,1,1, 2.814, 10582.126, 200.177, 52597.866 20/05/15,01:09:52,05,10,1, 11.9,1,1, 2.814, 10582.109, 200.185, 52597.884 20/05/15,01:09:52,06,10,1, 11.9,1,1, 2.814, 10582.142, 200.159, 52597.910 20/05/15,01:09:52,07,10,1, 11.9,1,1, 2.814, 10582.078, 200.166, 52597.890 20/05/15,01:09:52,08,10,1, 11.9,1,1, 2.814, 10582.127, 200.201, 52597.886 20/05/15,01:09:52,09,10,1, 11.9,1,1, 2.814, 10582.107, 200.182, 52597.856 20/05/15,01:09:52,10,10,1, 11.9,1,1, 2.814, 10582.109, 200.151, 52597.877 20/05/15,01:09:52,11,10,1, 11.9,1,1, 2.814, 10582.116, 200.143, 52597.866 20/05/15,01:09:52,12,10,1, 11.9,1,1, 2.814, 10582.120, 200.182, 52597.908 20/05/15,01:09:52,13,10,1, 11.9,1,1, 2.814, 10582.081, 200.123, 52597.841 20/05/15,01:09:52,14,10,1, 11.9,1,1, 2.814, 10582.090, 200.150, 52597.879 20/05/15,01:09:52,15,10,1, 11.9,1,1, 2.814, 10582.108, 200.165, 52597.872 20/05/15,01:09:52,16,10,1, 11.9,1,1, 2.814, 10582.116, 200.142, 52597.856 20/05/15,01:09:52,17,10,1, 11.9,1,1, 2.814, 10582.087, 200.138, 52597.869 20/05/15,01:09:52,18,10,1, 11.9,1,1, 2.814, 10582.108, 200.159, 52597.880 20/05/15,01:09:52,19,10,1, 11.9,1,1, 2.814, 10582.100, 200.147, 52597.831 20/05/15,01:09:53,00,10,1, 11.9,1,1, 2.817, 10582.118, 200.133, 52597.879 20/05/15,01:09:53,01,10,1, 11.9,1,1, 2.817, 10582.134, 200.166, 52597.906 20/05/15,01:09:53,02,10,1, 11.9,1,1, 2.817, 10582.129, 200.152, 52597.915 20/05/15,01:09:53,03,10,1, 11.9,1,1, 2.817, 10582.129, 200.133, 52597.835 20/05/15,01:09:53,04,10,1, 11.9,1,1, 2.817, 10582.088, 200.135, 52597.831 20/05/15,01:09:53,05,10,1, 11.9,1,1, 2.817, 10582.114, 200.144, 52597.853 20/05/15,01:09:53,06,10,1, 11.9,1,1, 2.817, 10582.100, 200.142, 52597.828 20/05/15,01:09:53,07,10,1, 11.9,1,1, 2.817, 10582.066, 200.115, 52597.882 20/05/15,01:09:53,08,10,1, 11.9,1,1, 2.817, 10582.130, 200.160, 52597.898 20/05/15,01:09:53,09,10,1, 11.9,1,1, 2.817, 10582.129, 200.141, 52597.875 20/05/15,01:09:53,10,10,1, 11.9,1,1, 2.817, 10582.099, 200.137, 52597.850 20/05/15,01:09:53,11,10,1, 11.9,1,1, 2.817, 10582.130, 200.145, 52597.787 20/05/15,01:09:53,12,10,1, 11.9,1,1, 2.817, 10582.114, 200.152, 52597.906 20/05/15,01:09:53,13,10,1, 11.9,1,1, 2.817, 10582.132, 200.128, 52597.882 20/05/15,01:09:53,14,10,1, 11.9,1,1, 2.817, 10582.109, 200.144, 52597.882 20/05/15,01:09:53,15,10,1, 11.9,1,1, 2.817, 10582.105, 200.150, 52597.879 20/05/15,01:09:53,16,10,1, 11.9,1,1, 2.817, 10582.110, 200.133, 52597.863 20/05/15,01:09:53,17,10,1, 11.9,1,1, 2.817, 10582.102, 200.097, 52597.849 20/05/15,01:09:53,18,10,1, 11.9,1,1, 2.817, 10582.119, 200.141, 52597.918 20/05/15,01:09:53,19,10,1, 11.9,1,1, 2.817, 10582.121, 200.133, 52597.879 20/05/15,01:09:54,00,10,1, 11.9,1,1, 2.816, 10582.101, 200.147, 52597.866 20/05/15,01:09:54,01,10,1, 11.9,1,1, 2.816, 10582.110, 200.108, 52597.881 20/05/15,01:09:54,02,10,1, 11.9,1,1, 2.816, 10582.122, 200.141, 52597.887 20/05/15,01:09:54,03,10,1, 11.9,1,1, 2.816, 10582.107, 200.139, 52597.886 20/05/15,01:09:54,04,10,1, 11.9,1,1, 2.816, 10582.101, 200.113, 52597.851 20/05/15,01:09:54,05,10,1, 11.9,1,1, 2.816, 10582.108, 200.121, 52597.874 20/05/15,01:09:54,06,10,1, 11.9,1,1, 2.816, 10582.103, 200.130, 52597.848 20/05/15,01:09:54,07,10,1, 11.9,1,1, 2.816, 10582.104, 200.090, 52597.826 20/05/15,01:09:54,08,10,1, 11.9,1,1, 2.816, 10582.118, 200.131, 52597.874 20/05/15,01:09:54,09,10,1, 11.9,1,1, 2.816, 10582.102, 200.141, 52597.914 20/05/15,01:09:54,10,10,1, 11.9,1,1, 2.816, 10582.107, 200.116, 52597.889 20/05/15,01:09:54,11,10,1, 11.9,1,1, 2.816, 10582.146, 200.127, 52597.912 20/05/15,01:09:54,12,10,1, 11.9,1,1, 2.816, 10582.126, 200.126, 52597.877 20/05/15,01:09:54,13,10,1, 11.9,1,1, 2.816, 10582.106, 200.113, 52597.862 20/05/15,01:09:54,14,10,1, 11.9,1,1, 2.816, 10582.126, 200.101, 52597.876 20/05/15,01:09:54,15,10,1, 11.9,1,1, 2.816, 10582.099, 200.128, 52597.864 20/05/15,01:09:54,16,10,1, 11.9,1,1, 2.816, 10582.100, 200.137, 52597.847 20/05/15,01:09:54,17,10,1, 11.9,1,1, 2.816, 10582.116, 200.111, 52597.818 20/05/15,01:09:54,18,10,1, 11.9,1,1, 2.816, 10582.118, 200.132, 52597.874 20/05/15,01:09:54,19,10,1, 11.9,1,1, 2.816, 10582.108, 200.147, 52597.866 20/05/15,01:09:55,00,10,1, 11.9,1,1, 2.818, 10582.101, 200.097, 52597.830 20/05/15,01:09:55,01,10,1, 11.9,1,1, 2.818, 10582.099, 200.088, 52597.868 20/05/15,01:09:55,02,10,1, 11.9,1,1, 2.818, 10582.115, 200.138, 52597.849 20/05/15,01:09:55,03,10,1, 11.9,1,1, 2.818, 10582.104, 200.096, 52597.812 20/05/15,01:09:55,04,10,1, 11.9,1,1, 2.818, 10582.081, 200.072, 52597.838 20/05/15,01:09:55,05,10,1, 11.9,1,1, 2.818, 10582.107, 200.107, 52597.868 20/05/15,01:09:55,06,10,1, 11.9,1,1, 2.818, 10582.109, 200.104, 52597.883 20/05/15,01:09:55,07,10,1, 11.9,1,1, 2.818, 10582.099, 200.062, 52597.810 20/05/15,01:09:55,08,10,1, 11.9,1,1, 2.818, 10582.102, 200.087, 52597.817 20/05/15,01:09:55,09,10,1, 11.9,1,1, 2.818, 10582.124, 200.107, 52597.853 20/05/15,01:09:55,10,10,1, 11.9,1,1, 2.818, 10582.094, 200.074, 52597.812 20/05/15,01:09:55,11,10,1, 11.9,1,1, 2.818, 10582.124, 200.082, 52597.847 20/05/15,01:09:55,12,10,1, 11.9,1,1, 2.818, 10582.108, 200.102, 52597.870 20/05/15,01:09:55,13,10,1, 11.9,1,1, 2.818, 10582.122, 200.063, 52597.803 20/05/15,01:09:55,14,10,1, 11.9,1,1, 2.818, 10582.119, 200.082, 52597.687 20/05/15,01:09:55,15,10,1, 11.9,1,1, 2.818, 10582.123, 200.115, 52597.942 20/05/15,01:09:55,16,10,1, 11.9,1,1, 2.818, 10582.107, 200.069, 52597.832 20/05/15,01:09:55,17,10,1, 11.9,1,1, 2.818, 10582.068, 200.068, 52597.811 20/05/15,01:09:55,18,10,1, 11.9,1,1, 2.818, 10582.119, 200.099, 52597.850 20/05/15,01:09:55,19,10,1, 11.9,1,1, 2.818, 10582.109, 200.097, 52597.830 20/05/15,01:09:56,00,09,1, 11.9,1,1, 2.816, 10582.118, 200.050, 52597.856 20/05/15,01:09:56,01,09,1, 11.9,1,1, 2.816, 10582.101, 200.082, 52597.831 20/05/15,01:09:56,02,09,1, 11.9,1,1, 2.816, 10582.123, 200.078, 52597.849 20/05/15,01:09:56,03,09,1, 11.9,1,1, 2.816, 10582.100, 200.073, 52597.773 20/05/15,01:09:56,04,09,1, 11.9,1,1, 2.816, 10582.122, 200.060, 52597.802 20/05/15,01:09:56,05,09,1, 11.9,1,1, 2.816, 10582.127, 200.088, 52597.857 20/05/15,01:09:56,06,09,1, 11.9,1,1, 2.816, 10582.086, 200.075, 52597.821 20/05/15,01:09:56,07,09,1, 11.9,1,1, 2.816, 10582.083, 200.046, 52597.831 20/05/15,01:09:56,08,09,1, 11.9,1,1, 2.816, 10582.123, 200.077, 52597.810 20/05/15,01:09:56,09,09,1, 11.9,1,1, 2.816, 10582.105, 200.059, 52597.810 20/05/15,01:09:56,10,09,1, 11.9,1,1, 2.816, 10582.117, 200.046, 52597.801 20/05/15,01:09:56,11,09,1, 11.9,1,1, 2.816, 10582.124, 200.066, 52597.835 20/05/15,01:09:56,12,09,1, 11.9,1,1, 2.816, 10582.106, 200.076, 52597.832 20/05/15,01:09:56,13,09,1, 11.9,1,1, 2.816, 10582.081, 200.051, 52597.807 20/05/15,01:09:56,14,09,1, 11.9,1,1, 2.816, 10582.099, 200.051, 52597.833 20/05/15,01:09:56,15,09,1, 11.9,1,1, 2.816, 10582.116, 200.061, 52597.877 20/05/15,01:09:56,16,09,1, 11.9,1,1, 2.816, 10582.111, 200.069, 52597.807 20/05/15,01:09:56,17,09,1, 11.9,1,1, 2.816, 10582.103, 200.059, 52597.850 20/05/15,01:09:56,18,09,1, 11.9,1,1, 2.816, 10582.111, 200.053, 52597.848 20/05/15,01:09:56,19,09,1, 11.9,1,1, 2.816, 10582.126, 200.050, 52597.856 20/05/15,01:09:57,00,09,1, 11.9,1,1, 2.817, 10582.110, 200.026, 52597.802 20/05/15,01:09:57,01,09,1, 11.9,1,1, 2.817, 10582.138, 200.052, 52597.820 20/05/15,01:09:57,02,09,1, 11.9,1,1, 2.817, 10582.120, 200.057, 52597.840 20/05/15,01:09:57,03,09,1, 11.9,1,1, 2.817, 10582.108, 200.050, 52597.832 20/05/15,01:09:57,04,09,1, 11.9,1,1, 2.817, 10582.119, 200.055, 52597.789 20/05/15,01:09:57,05,09,1, 11.9,1,1, 2.817, 10582.087, 200.069, 52597.832 20/05/15,01:09:57,06,09,1, 11.9,1,1, 2.817, 10582.107, 200.047, 52597.818 20/05/15,01:09:57,07,09,1, 11.9,1,1, 2.817, 10582.094, 200.026, 52597.842 20/05/15,01:09:57,08,09,1, 11.9,1,1, 2.817, 10582.118, 200.067, 52597.857 20/05/15,01:09:57,09,09,1, 11.9,1,1, 2.817, 10582.137, 200.055, 52597.786 20/05/15,01:09:57,10,09,1, 11.9,1,1, 2.817, 10582.082, 200.028, 52597.770 20/05/15,01:09:57,11,09,1, 11.9,1,1, 2.817, 10582.089, 200.059, 52597.820 20/05/15,01:09:57,12,09,1, 11.9,1,1, 2.817, 10582.088, 200.057, 52597.800 20/05/15,01:09:57,13,09,1, 11.9,1,1, 2.817, 10582.109, 200.040, 52597.801 20/05/15,01:09:57,14,09,1, 11.9,1,1, 2.817, 10582.117, 200.034, 52597.801 20/05/15,01:09:57,15,09,1, 11.9,1,1, 2.817, 10582.131, 200.058, 52597.829 20/05/15,01:09:57,16,09,1, 11.9,1,1, 2.817, 10582.133, 200.055, 52597.853 20/05/15,01:09:57,17,09,1, 11.9,1,1, 2.817, 10582.135, 200.007, 52597.780 20/05/15,01:09:57,18,09,1, 11.9,1,1, 2.817, 10582.128, 200.044, 52597.819 20/05/15,01:09:57,19,09,1, 11.9,1,1, 2.817, 10582.112, 200.026, 52597.802 20/05/15,01:09:58,00,10,1, 11.8,1,1, 2.818, 10582.110, 200.033, 52597.753 20/05/15,01:09:58,01,10,1, 11.8,1,1, 2.818, 10582.131, 200.036, 52597.801 20/05/15,01:09:58,02,10,1, 11.8,1,1, 2.818, 10582.130, 200.063, 52597.808 20/05/15,01:09:58,03,10,1, 11.8,1,1, 2.818, 10582.114, 200.046, 52597.778 20/05/15,01:09:58,04,10,1, 11.8,1,1, 2.818, 10582.103, 200.018, 52597.785 20/05/15,01:09:58,05,10,1, 11.8,1,1, 2.818, 10582.124, 200.041, 52597.831 20/05/15,01:09:58,06,10,1, 11.8,1,1, 2.818, 10582.132, 200.043, 52597.790 20/05/15,01:09:58,07,10,1, 11.8,1,1, 2.818, 10582.116, 200.032, 52597.777 20/05/15,01:09:58,08,10,1, 11.8,1,1, 2.818, 10582.112, 200.045, 52597.779 20/05/15,01:09:58,09,10,1, 11.8,1,1, 2.818, 10582.095, 200.031, 52597.738 20/05/15,01:09:58,10,10,1, 11.8,1,1, 2.818, 10582.098, 200.003, 52597.756 20/05/15,01:09:58,11,10,1, 11.8,1,1, 2.818, 10582.105, 200.038, 52597.796 20/05/15,01:09:58,12,10,1, 11.8,1,1, 2.818, 10582.121, 200.042, 52597.791 20/05/15,01:09:58,13,10,1, 11.8,1,1, 2.818, 10582.103, 200.022, 52597.753 20/05/15,01:09:58,14,10,1, 11.8,1,1, 2.818, 10582.121, 200.027, 52597.739 20/05/15,01:09:58,15,10,1, 11.8,1,1, 2.818, 10582.099, 200.046, 52597.746 20/05/15,01:09:58,16,10,1, 11.8,1,1, 2.818, 10582.127, 200.032, 52597.804 20/05/15,01:09:58,17,10,1, 11.8,1,1, 2.818, 10582.123, 200.017, 52597.771 20/05/15,01:09:58,18,10,1, 11.8,1,1, 2.818, 10582.124, 200.036, 52597.786 20/05/15,01:09:58,19,10,1, 11.8,1,1, 2.818, 10582.117, 200.033, 52597.753 20/05/15,01:09:59,00,10,1, 12.0,1,1, 2.821, 10582.135, 199.981, 52597.762 20/05/15,01:09:59,01,10,1, 12.0,1,1, 2.821, 10582.094, 200.029, 52597.764 20/05/15,01:09:59,02,10,1, 12.0,1,1, 2.821, 10582.129, 200.046, 52597.768 20/05/15,01:09:59,03,10,1, 12.0,1,1, 2.821, 10582.110, 200.009, 52597.751 20/05/15,01:09:59,04,10,1, 12.0,1,1, 2.821, 10582.103, 200.024, 52597.776 20/05/15,01:09:59,05,10,1, 12.0,1,1, 2.821, 10582.139, 200.054, 52597.811 20/05/15,01:09:59,06,10,1, 12.0,1,1, 2.821, 10582.115, 200.030, 52597.774 20/05/15,01:09:59,07,10,1, 12.0,1,1, 2.821, 10582.119, 200.008, 52597.750 20/05/15,01:09:59,08,10,1, 12.0,1,1, 2.821, 10582.108, 200.050, 52597.780 20/05/15,01:09:59,09,10,1, 12.0,1,1, 2.821, 10582.108, 200.027, 52597.774 20/05/15,01:09:59,10,10,1, 12.0,1,1, 2.821, 10582.087, 199.993, 52597.740 20/05/15,01:09:59,11,10,1, 12.0,1,1, 2.821, 10582.131, 200.017, 52597.732 20/05/15,01:09:59,12,10,1, 12.0,1,1, 2.821, 10582.124, 199.991, 52597.779 20/05/15,01:09:59,13,10,1, 12.0,1,1, 2.821, 10582.099, 199.990, 52597.723 20/05/15,01:09:59,14,10,1, 12.0,1,1, 2.821, 10582.114, 200.010, 52597.754 20/05/15,01:09:59,15,10,1, 12.0,1,1, 2.821, 10582.116, 200.031, 52597.783 20/05/15,01:09:59,16,10,1, 12.0,1,1, 2.821, 10582.118, 199.979, 52597.724 20/05/15,01:09:59,17,10,1, 12.0,1,1, 2.821, 10582.048, 200.004, 52598.047 20/05/15,01:09:59,18,10,1, 12.0,1,1, 2.821, 10582.143, 200.009, 52597.810 20/05/15,01:09:59,19,10,1, 12.0,1,1, 2.821, 10582.143, 199.981, 52597.762 20/05/15,01:10:00,00,10,1, 11.8,1,1, 2.817, 10582.085, 199.964, 52597.703 20/05/15,01:10:00,01,10,1, 11.8,1,1, 2.817, 10582.113, 200.025, 52597.776 20/05/15,01:10:00,02,10,1, 11.8,1,1, 2.817, 10582.094, 200.011, 52597.782 20/05/15,01:10:00,03,10,1, 11.8,1,1, 2.817, 10582.072, 199.973, 52597.720 20/05/15,01:10:00,04,10,1, 11.8,1,1, 2.817, 10582.117, 200.014, 52597.777 20/05/15,01:10:00,05,10,1, 11.8,1,1, 2.817, 10582.121, 200.015, 52597.737 20/05/15,01:10:00,06,10,1, 11.8,1,1, 2.817, 10582.110, 199.975, 52597.720 20/05/15,01:10:00,07,10,1, 11.8,1,1, 2.817, 10582.115, 199.981, 52597.752 20/05/15,01:10:00,08,10,1, 11.8,1,1, 2.817, 10582.107, 200.015, 52597.766 20/05/15,01:10:00,09,10,1, 11.8,1,1, 2.817, 10582.086, 200.004, 52597.689 20/05/15,01:10:00,10,10,1, 11.8,1,1, 2.817, 10582.085, 199.993, 52597.724 20/05/15,01:10:00,11,10,1, 11.8,1,1, 2.817, 10582.109, 199.995, 52597.735 20/05/15,01:10:00,12,10,1, 11.8,1,1, 2.817, 10582.099, 199.996, 52597.729 20/05/15,01:10:00,13,10,1, 11.8,1,1, 2.817, 10582.092, 199.973, 52597.689 20/05/15,01:10:00,14,10,1, 11.8,1,1, 2.817, 10582.110, 199.997, 52597.834 20/05/15,01:10:00,15,10,1, 11.8,1,1, 2.817, 10582.083, 200.014, 52597.704 20/05/15,01:10:00,16,10,1, 11.8,1,1, 2.817, 10582.084, 199.994, 52597.751 20/05/15,01:10:00,17,10,1, 11.8,1,1, 2.817, 10582.117, 200.001, 52597.714 20/05/15,01:10:00,18,10,1, 11.8,1,1, 2.817, 10582.100, 199.980, 52597.706 20/05/15,01:10:00,19,10,1, 11.8,1,1, 2.817, 10582.088, 199.964, 52597.703 20/05/15,01:10:01,00,10,1, 11.9,1,1, 2.823, 10582.135, 199.953, 52597.722 20/05/15,01:10:01,01,10,1, 11.9,1,1, 2.823, 10582.116, 199.972, 52597.736 20/05/15,01:10:01,02,10,1, 11.9,1,1, 2.823, 10582.100, 200.003, 52597.729 20/05/15,01:10:01,03,10,1, 11.9,1,1, 2.823, 10582.110, 199.940, 52597.715 20/05/15,01:10:01,04,10,1, 11.9,1,1, 2.823, 10582.103, 199.975, 52597.747 20/05/15,01:10:01,05,10,1, 11.9,1,1, 2.823, 10582.126, 199.967, 52597.739 20/05/15,01:10:01,06,10,1, 11.9,1,1, 2.823, 10582.101, 199.939, 52597.700 20/05/15,01:10:01,07,10,1, 11.9,1,1, 2.823, 10582.101, 199.960, 52597.744 20/05/15,01:10:01,08,10,1, 11.9,1,1, 2.823, 10582.128, 199.993, 52597.744 20/05/15,01:10:01,09,10,1, 11.9,1,1, 2.823, 10582.134, 199.978, 52597.720 20/05/15,01:10:01,10,10,1, 11.9,1,1, 2.823, 10582.110, 199.921, 52597.702 20/05/15,01:10:01,11,10,1, 11.9,1,1, 2.823, 10582.113, 199.956, 52597.734 20/05/15,01:10:01,12,10,1, 11.9,1,1, 2.823, 10582.131, 199.977, 52597.737 20/05/15,01:10:01,13,10,1, 11.9,1,1, 2.823, 10582.092, 199.959, 52597.739 20/05/15,01:10:01,14,10,1, 11.9,1,1, 2.823, 10582.113, 199.977, 52597.785 20/05/15,01:10:01,15,10,1, 11.9,1,1, 2.823, 10582.146, 199.976, 52597.714 20/05/15,01:10:01,16,10,1, 11.9,1,1, 2.823, 10582.103, 199.946, 52597.702 20/05/15,01:10:01,17,10,1, 11.9,1,1, 2.823, 10582.090, 199.958, 52597.702 20/05/15,01:10:01,18,10,1, 11.9,1,1, 2.823, 10582.112, 199.967, 52597.715 20/05/15,01:10:01,19,10,1, 11.9,1,1, 2.823, 10582.139, 199.953, 52597.722 20/05/15,01:10:02,00,10,1, 11.9,1,1, 2.814, 10582.085, 199.938, 52597.711 20/05/15,01:10:02,01,10,1, 11.9,1,1, 2.814, 10582.109, 199.947, 52597.752 20/05/15,01:10:02,02,10,1, 11.9,1,1, 2.814, 10582.115, 199.945, 52597.717 20/05/15,01:10:02,03,10,1, 11.9,1,1, 2.814, 10582.089, 199.923, 52597.722 20/05/15,01:10:02,04,10,1, 11.9,1,1, 2.814, 10582.131, 199.960, 52597.757 20/05/15,01:10:02,05,10,1, 11.9,1,1, 2.814, 10582.088, 199.962, 52597.752 20/05/15,01:10:02,06,10,1, 11.9,1,1, 2.814, 10582.081, 199.924, 52597.715 20/05/15,01:10:02,07,10,1, 11.9,1,1, 2.814, 10582.107, 199.940, 52597.724 20/05/15,01:10:02,08,10,1, 11.9,1,1, 2.814, 10582.105, 199.963, 52597.785 20/05/15,01:10:02,09,10,1, 11.9,1,1, 2.814, 10582.062, 199.943, 52597.782 20/05/15,01:10:02,10,10,1, 11.9,1,1, 2.814, 10582.110, 199.900, 52597.709 20/05/15,01:10:02,11,10,1, 11.9,1,1, 2.814, 10582.124, 199.945, 52597.743 20/05/15,01:10:02,12,10,1, 11.9,1,1, 2.814, 10582.117, 199.931, 52597.690 20/05/15,01:10:02,13,10,1, 11.9,1,1, 2.814, 10582.072, 199.936, 52597.689 20/05/15,01:10:02,14,10,1, 11.9,1,1, 2.814, 10582.114, 199.934, 52597.733 20/05/15,01:10:02,15,10,1, 11.9,1,1, 2.814, 10582.097, 199.947, 52597.704 20/05/15,01:10:02,16,10,1, 11.9,1,1, 2.814, 10582.073, 199.930, 52597.690 20/05/15,01:10:02,17,10,1, 11.9,1,1, 2.814, 10582.088, 199.916, 52597.702 20/05/15,01:10:02,18,10,1, 11.9,1,1, 2.814, 10582.089, 199.949, 52597.705 20/05/15,01:10:02,19,10,1, 11.9,1,1, 2.814, 10582.091, 199.938, 52597.711 20/05/15,01:10:03,00,10,1, 11.9,1,1, 2.819, 10582.076, 199.908, 52597.700 20/05/15,01:10:03,01,10,1, 11.9,1,1, 2.819, 10582.111, 199.959, 52597.746 20/05/15,01:10:03,02,10,1, 11.9,1,1, 2.819, 10582.090, 199.927, 52597.691 20/05/15,01:10:03,03,10,1, 11.9,1,1, 2.819, 10582.086, 199.945, 52597.708 20/05/15,01:10:03,04,10,1, 11.9,1,1, 2.819, 10582.078, 199.947, 52597.710 20/05/15,01:10:03,05,10,1, 11.9,1,1, 2.819, 10582.101, 199.953, 52597.695 20/05/15,01:10:03,06,10,1, 11.9,1,1, 2.819, 10582.087, 199.933, 52597.693 20/05/15,01:10:03,07,10,1, 11.9,1,1, 2.819, 10582.085, 199.944, 52597.712 20/05/15,01:10:03,08,10,1, 11.9,1,1, 2.819, 10582.083, 199.961, 52597.679 20/05/15,01:10:03,09,10,1, 11.9,1,1, 2.819, 10582.084, 199.957, 52597.705 20/05/15,01:10:03,10,10,1, 11.9,1,1, 2.819, 10582.077, 199.937, 52597.663 20/05/15,01:10:03,11,10,1, 11.9,1,1, 2.819, 10582.095, 199.967, 52597.733 20/05/15,01:10:03,12,10,1, 11.9,1,1, 2.819, 10582.090, 199.928, 52597.712 20/05/15,01:10:03,13,10,1, 11.9,1,1, 2.819, 10582.055, 199.915, 52597.658 20/05/15,01:10:03,14,10,1, 11.9,1,1, 2.819, 10582.080, 199.963, 52597.699 20/05/15,01:10:03,15,10,1, 11.9,1,1, 2.819, 10582.090, 199.958, 52597.687 20/05/15,01:10:03,16,10,1, 11.9,1,1, 2.819, 10582.091, 199.890, 52597.653 20/05/15,01:10:03,17,10,1, 11.9,1,1, 2.819, 10582.084, 199.939, 52597.669 20/05/15,01:10:03,18,10,1, 11.9,1,1, 2.819, 10582.102, 199.938, 52597.689 20/05/15,01:10:03,19,10,1, 11.9,1,1, 2.819, 10582.081, 199.908, 52597.700 20/05/15,01:10:04,00,10,1, 11.9,1,1, 2.821, 10582.068, 199.898, 52597.663 20/05/15,01:10:04,01,10,1, 11.9,1,1, 2.821, 10582.129, 199.941, 52597.730 20/05/15,01:10:04,02,10,1, 11.9,1,1, 2.821, 10582.093, 199.928, 52597.691 20/05/15,01:10:04,03,10,1, 11.9,1,1, 2.821, 10582.068, 199.901, 52597.657 20/05/15,01:10:04,04,10,1, 11.9,1,1, 2.821, 10582.096, 199.915, 52597.724 20/05/15,01:10:04,05,10,1, 11.9,1,1, 2.821, 10582.101, 199.948, 52597.707 20/05/15,01:10:04,06,10,1, 11.9,1,1, 2.821, 10582.086, 199.921, 52597.702 20/05/15,01:10:04,07,10,1, 11.9,1,1, 2.821, 10582.093, 199.912, 52597.665 20/05/15,01:10:04,08,10,1, 11.9,1,1, 2.821, 10582.087, 199.956, 52597.702 20/05/15,01:10:04,09,10,1, 11.9,1,1, 2.821, 10582.090, 199.914, 52597.660 20/05/15,01:10:04,10,10,1, 11.9,1,1, 2.821, 10582.057, 199.910, 52597.669 20/05/15,01:10:04,11,10,1, 11.9,1,1, 2.821, 10582.099, 199.913, 52597.706 20/05/15,01:10:04,12,10,1, 11.9,1,1, 2.821, 10582.072, 199.907, 52597.675 20/05/15,01:10:04,13,10,1, 11.9,1,1, 2.821, 10582.101, 199.889, 52597.672 20/05/15,01:10:04,14,10,1, 11.9,1,1, 2.821, 10582.094, 199.913, 52597.692 20/05/15,01:10:04,15,10,1, 11.9,1,1, 2.821, 10582.079, 199.890, 52597.661 20/05/15,01:10:04,16,10,1, 11.9,1,1, 2.821, 10582.066, 199.883, 52597.658 20/05/15,01:10:04,17,10,1, 11.9,1,1, 2.821, 10582.075, 199.918, 52597.698 20/05/15,01:10:04,18,10,1, 11.9,1,1, 2.821, 10582.091, 199.918, 52597.664 20/05/15,01:10:04,19,10,1, 11.9,1,1, 2.821, 10582.070, 199.898, 52597.663 20/05/15,01:10:05,00,10,1, 11.9,1,1, 2.817, 10582.068, 199.863, 52597.614 20/05/15,01:10:05,01,10,1, 11.9,1,1, 2.817, 10582.085, 199.936, 52597.715 20/05/15,01:10:05,02,10,1, 11.9,1,1, 2.817, 10582.090, 199.931, 52597.667 20/05/15,01:10:05,03,10,1, 11.9,1,1, 2.817, 10582.073, 199.896, 52597.643 20/05/15,01:10:05,04,10,1, 11.9,1,1, 2.817, 10582.093, 199.917, 52597.672 20/05/15,01:10:05,05,10,1, 11.9,1,1, 2.817, 10582.088, 199.917, 52597.685 20/05/15,01:10:05,06,10,1, 11.9,1,1, 2.817, 10582.070, 199.900, 52597.626 20/05/15,01:10:05,07,10,1, 11.9,1,1, 2.817, 10582.089, 199.910, 52597.649 20/05/15,01:10:05,08,10,1, 11.9,1,1, 2.817, 10582.069, 199.926, 52597.700 20/05/15,01:10:05,09,10,1, 11.9,1,1, 2.817, 10582.047, 199.890, 52597.643 20/05/15,01:10:05,10,10,1, 11.9,1,1, 2.817, 10582.079, 199.879, 52597.659 20/05/15,01:10:05,11,10,1, 11.9,1,1, 2.817, 10582.067, 199.886, 52597.655 20/05/15,01:10:05,12,10,1, 11.9,1,1, 2.817, 10582.089, 199.890, 52597.651 20/05/15,01:10:05,13,10,1, 11.9,1,1, 2.817, 10582.068, 199.886, 52597.648 20/05/15,01:10:05,14,10,1, 11.9,1,1, 2.817, 10582.065, 199.888, 52597.645 20/05/15,01:10:05,15,10,1, 11.9,1,1, 2.817, 10582.060, 199.890, 52597.652 20/05/15,01:10:05,16,10,1, 11.9,1,1, 2.817, 10582.080, 199.856, 52597.605 20/05/15,01:10:05,17,10,1, 11.9,1,1, 2.817, 10582.064, 199.887, 52597.644 20/05/15,01:10:05,18,10,1, 11.9,1,1, 2.817, 10582.072, 199.893, 52597.682 20/05/15,01:10:05,19,10,1, 11.9,1,1, 2.817, 10582.071, 199.863, 52597.614 20/05/15,01:10:06,00,10,1, 11.9,1,1, 2.816, 10582.068, 199.876, 52597.663 20/05/15,01:10:06,01,10,1, 11.9,1,1, 2.816, 10582.099, 199.906, 52597.657 20/05/15,01:10:06,02,10,1, 11.9,1,1, 2.816, 10582.077, 199.897, 52597.630 20/05/15,01:10:06,03,10,1, 11.9,1,1, 2.816, 10582.079, 199.886, 52597.640 20/05/15,01:10:06,04,10,1, 11.9,1,1, 2.816, 10582.096, 199.920, 52597.662 20/05/15,01:10:06,05,10,1, 11.9,1,1, 2.816, 10582.074, 199.894, 52597.684 20/05/15,01:10:06,06,10,1, 11.9,1,1, 2.816, 10582.087, 199.880, 52597.646 20/05/15,01:10:06,07,10,1, 11.9,1,1, 2.816, 10582.087, 199.898, 52597.639 20/05/15,01:10:06,08,10,1, 11.9,1,1, 2.816, 10582.089, 199.911, 52597.654 20/05/15,01:10:06,09,10,1, 11.9,1,1, 2.816, 10582.065, 199.883, 52597.623 20/05/15,01:10:06,10,10,1, 11.9,1,1, 2.816, 10582.067, 199.883, 52597.630 20/05/15,01:10:06,11,10,1, 11.9,1,1, 2.816, 10582.086, 199.921, 52597.713 20/05/15,01:10:06,12,10,1, 11.9,1,1, 2.816, 10582.069, 199.904, 52597.700 20/05/15,01:10:06,13,10,1, 11.9,1,1, 2.816, 10582.059, 199.880, 52597.626 20/05/15,01:10:06,14,10,1, 11.9,1,1, 2.816, 10582.092, 199.902, 52597.399 20/05/15,01:10:06,15,10,1, 11.9,1,1, 2.816, 10582.038, 199.918, 52597.754 20/05/15,01:10:06,16,10,1, 11.9,1,1, 2.816, 10582.044, 199.895, 52597.717 20/05/15,01:10:06,17,10,1, 11.9,1,1, 2.816, 10582.058, 199.895, 52597.695 20/05/15,01:10:06,18,10,1, 11.9,1,1, 2.816, 10582.089, 199.930, 52597.717 20/05/15,01:10:06,19,10,1, 11.9,1,1, 2.816, 10582.073, 199.876, 52597.663 20/05/15,01:10:07,00,10,1, 11.9,1,1, 2.816, 10582.060, 199.883, 52597.647 20/05/15,01:10:07,01,10,1, 11.9,1,1, 2.816, 10582.066, 199.908, 52597.639 20/05/15,01:10:07,02,10,1, 11.9,1,1, 2.816, 10582.081, 199.876, 52597.649 20/05/15,01:10:07,03,10,1, 11.9,1,1, 2.816, 10582.072, 199.881, 52597.673 20/05/15,01:10:07,04,10,1, 11.9,1,1, 2.816, 10582.081, 199.896, 52597.660 20/05/15,01:10:07,05,10,1, 11.9,1,1, 2.816, 10582.084, 199.889, 52597.659 20/05/15,01:10:07,06,10,1, 11.9,1,1, 2.816, 10582.078, 199.874, 52597.673 20/05/15,01:10:07,07,10,1, 11.9,1,1, 2.816, 10582.082, 199.854, 52597.624 20/05/15,01:10:07,08,10,1, 11.9,1,1, 2.816, 10582.097, 199.891, 52597.663 20/05/15,01:10:07,09,10,1, 11.9,1,1, 2.816, 10582.076, 199.867, 52597.629 20/05/15,01:10:07,10,10,1, 11.9,1,1, 2.816, 10582.052, 199.874, 52597.610 20/05/15,01:10:07,11,10,1, 11.9,1,1, 2.816, 10582.066, 199.864, 52597.649 20/05/15,01:10:07,12,10,1, 11.9,1,1, 2.816, 10582.074, 199.882, 52597.649 20/05/15,01:10:07,13,10,1, 11.9,1,1, 2.816, 10582.077, 199.871, 52597.639 20/05/15,01:10:07,14,10,1, 11.9,1,1, 2.816, 10582.075, 199.907, 52597.652 20/05/15,01:10:07,15,10,1, 11.9,1,1, 2.816, 10582.082, 199.907, 52597.653 20/05/15,01:10:07,16,10,1, 11.9,1,1, 2.816, 10582.090, 199.874, 52597.651 20/05/15,01:10:07,17,10,1, 11.9,1,1, 2.816, 10582.062, 199.856, 52597.642 20/05/15,01:10:07,18,10,1, 11.9,1,1, 2.816, 10582.066, 199.900, 52597.628 20/05/15,01:10:07,19,10,1, 11.9,1,1, 2.816, 10582.060, 199.883, 52597.647 20/05/15,01:10:08,00,10,1, 11.9,1,1, 2.819, 10582.060, 199.821, 52597.632 20/05/15,01:10:08,01,10,1, 11.9,1,1, 2.819, 10582.092, 199.870, 52597.645 20/05/15,01:10:08,02,10,1, 11.9,1,1, 2.819, 10582.103, 199.883, 52597.599 20/05/15,01:10:08,03,10,1, 11.9,1,1, 2.819, 10582.045, 199.833, 52597.616 20/05/15,01:10:08,04,10,1, 11.9,1,1, 2.819, 10582.083, 199.873, 52597.627 20/05/15,01:10:08,05,10,1, 11.9,1,1, 2.819, 10582.093, 199.883, 52597.626 20/05/15,01:10:08,06,10,1, 11.9,1,1, 2.819, 10582.061, 199.839, 52597.626 20/05/15,01:10:08,07,10,1, 11.9,1,1, 2.819, 10582.070, 199.865, 52597.606 20/05/15,01:10:08,08,10,1, 11.9,1,1, 2.819, 10582.095, 199.881, 52597.644 20/05/15,01:10:08,09,10,1, 11.9,1,1, 2.819, 10582.070, 199.851, 52597.656 20/05/15,01:10:08,10,10,1, 11.9,1,1, 2.819, 10582.071, 199.817, 52597.607 20/05/15,01:10:08,11,10,1, 11.9,1,1, 2.819, 10582.063, 199.895, 52597.639 20/05/15,01:10:08,12,10,1, 11.9,1,1, 2.819, 10582.065, 199.862, 52597.624 20/05/15,01:10:08,13,10,1, 11.9,1,1, 2.819, 10582.072, 199.827, 52597.618 20/05/15,01:10:08,14,10,1, 11.9,1,1, 2.819, 10582.064, 199.871, 52597.618 20/05/15,01:10:08,15,10,1, 11.9,1,1, 2.819, 10582.069, 199.871, 52597.626 20/05/15,01:10:08,16,10,1, 11.9,1,1, 2.819, 10582.087, 199.838, 52597.609 20/05/15,01:10:08,17,10,1, 11.9,1,1, 2.819, 10582.087, 199.821, 52597.637 20/05/15,01:10:08,18,10,1, 11.9,1,1, 2.819, 10582.064, 199.877, 52597.660 20/05/15,01:10:08,19,10,1, 11.9,1,1, 2.819, 10582.066, 199.821, 52597.632 20/05/15,01:10:09,00,10,1, 11.9,1,1, 2.817, 10582.043, 199.840, 52597.701 20/05/15,01:10:09,01,10,1, 11.9,1,1, 2.817, 10582.080, 199.870, 52597.641 20/05/15,01:10:09,02,10,1, 11.9,1,1, 2.817, 10582.074, 199.846, 52597.644 20/05/15,01:10:09,03,10,1, 11.9,1,1, 2.817, 10582.066, 199.834, 52597.639 20/05/15,01:10:09,04,10,1, 11.9,1,1, 2.817, 10582.095, 199.877, 52597.644 20/05/15,01:10:09,05,10,1, 11.9,1,1, 2.817, 10582.075, 199.864, 52597.666 20/05/15,01:10:09,06,10,1, 11.9,1,1, 2.817, 10582.030, 199.829, 52597.629 20/05/15,01:10:09,07,10,1, 11.9,1,1, 2.817, 10582.077, 199.822, 52597.641 20/05/15,01:10:09,08,10,1, 11.9,1,1, 2.817, 10582.066, 199.867, 52597.677 20/05/15,01:10:09,09,10,1, 11.9,1,1, 2.817, 10582.056, 199.859, 52597.674 20/05/15,01:10:09,10,10,1, 11.9,1,1, 2.817, 10582.038, 199.838, 52597.678 20/05/15,01:10:09,11,10,1, 11.9,1,1, 2.817, 10582.069, 199.858, 52597.665 20/05/15,01:10:09,12,10,1, 11.9,1,1, 2.817, 10582.070, 199.841, 52597.645 20/05/15,01:10:09,13,10,1, 11.9,1,1, 2.817, 10582.047, 199.822, 52597.641 20/05/15,01:10:09,14,10,1, 11.9,1,1, 2.817, 10582.060, 199.843, 52597.670 20/05/15,01:10:09,15,10,1, 11.9,1,1, 2.817, 10582.051, 199.818, 52597.436 20/05/15,01:10:09,16,10,1, 11.9,1,1, 2.817, 10582.031, 199.827, 52597.713 20/05/15,01:10:09,17,10,1, 11.9,1,1, 2.817, 10582.063, 199.824, 52597.680 20/05/15,01:10:09,18,10,1, 11.9,1,1, 2.817, 10582.046, 199.890, 52597.688 20/05/15,01:10:09,19,10,1, 11.9,1,1, 2.817, 10582.047, 199.840, 52597.701 20/05/15,01:10:10,00,10,1, 11.9,1,1, 2.814, 10582.051, 199.818, 52597.643 20/05/15,01:10:10,01,10,1, 11.9,1,1, 2.814, 10582.038, 199.834, 52597.654 20/05/15,01:10:10,02,10,1, 11.9,1,1, 2.814, 10582.068, 199.837, 52597.636 20/05/15,01:10:10,03,10,1, 11.9,1,1, 2.814, 10582.071, 199.818, 52597.600 20/05/15,01:10:10,04,10,1, 11.9,1,1, 2.814, 10582.064, 199.805, 52597.626 20/05/15,01:10:10,05,10,1, 11.9,1,1, 2.814, 10582.078, 199.828, 52597.671 20/05/15,01:10:10,06,10,1, 11.9,1,1, 2.814, 10582.038, 199.801, 52597.634 20/05/15,01:10:10,07,10,1, 11.9,1,1, 2.814, 10582.037, 199.818, 52597.658 20/05/15,01:10:10,08,10,1, 11.9,1,1, 2.814, 10582.060, 199.824, 52597.685 20/05/15,01:10:10,09,10,1, 11.9,1,1, 2.814, 10582.022, 199.814, 52597.651 20/05/15,01:10:10,10,10,1, 11.9,1,1, 2.814, 10582.067, 199.775, 52597.632 20/05/15,01:10:10,11,10,1, 11.9,1,1, 2.814, 10582.060, 199.804, 52597.651 20/05/15,01:10:10,12,10,1, 11.9,1,1, 2.814, 10582.077, 199.840, 52597.641 20/05/15,01:10:10,13,10,1, 11.9,1,1, 2.814, 10582.047, 199.794, 52597.635 20/05/15,01:10:10,14,10,1, 11.9,1,1, 2.814, 10582.028, 199.808, 52597.631 20/05/15,01:10:10,15,10,1, 11.9,1,1, 2.814, 10582.053, 199.822, 52597.657 20/05/15,01:10:10,16,10,1, 11.9,1,1, 2.814, 10582.054, 199.795, 52597.659 20/05/15,01:10:10,17,10,1, 11.9,1,1, 2.814, 10582.039, 199.791, 52597.597 20/05/15,01:10:10,18,10,1, 11.9,1,1, 2.814, 10582.055, 199.844, 52597.622 20/05/15,01:10:10,19,10,1, 11.9,1,1, 2.814, 10582.057, 199.818, 52597.643 20/05/15,01:10:11,00,10,1, 11.9,1,1, 2.820, 10582.051, 199.803, 52597.618 20/05/15,01:10:11,01,10,1, 11.9,1,1, 2.820, 10582.039, 199.799, 52597.603 20/05/15,01:10:11,02,10,1, 11.9,1,1, 2.820, 10582.046, 199.839, 52597.625 20/05/15,01:10:11,03,10,1, 11.9,1,1, 2.820, 10582.035, 199.798, 52597.588 20/05/15,01:10:11,04,10,1, 11.9,1,1, 2.820, 10582.051, 199.814, 52597.608 20/05/15,01:10:11,05,10,1, 11.9,1,1, 2.820, 10582.059, 199.812, 52597.630 20/05/15,01:10:11,06,10,1, 11.9,1,1, 2.820, 10582.037, 199.807, 52597.574 20/05/15,01:10:11,07,10,1, 11.9,1,1, 2.820, 10582.055, 199.799, 52597.588 20/05/15,01:10:11,08,10,1, 11.9,1,1, 2.820, 10582.055, 199.801, 52597.597 20/05/15,01:10:11,09,10,1, 11.9,1,1, 2.820, 10582.049, 199.809, 52597.629 20/05/15,01:10:11,10,10,1, 11.9,1,1, 2.820, 10582.029, 199.784, 52597.589 20/05/15,01:10:11,11,10,1, 11.9,1,1, 2.820, 10582.062, 199.824, 52597.621 20/05/15,01:10:11,12,10,1, 11.9,1,1, 2.820, 10582.044, 199.816, 52597.607 20/05/15,01:10:11,13,10,1, 11.9,1,1, 2.820, 10582.051, 199.788, 52597.601 20/05/15,01:10:11,14,10,1, 11.9,1,1, 2.820, 10582.035, 199.815, 52597.609 20/05/15,01:10:11,15,10,1, 11.9,1,1, 2.820, 10582.041, 199.820, 52597.656 20/05/15,01:10:11,16,10,1, 11.9,1,1, 2.820, 10582.040, 199.798, 52597.617 20/05/15,01:10:11,17,10,1, 11.9,1,1, 2.820, 10582.017, 199.795, 52597.592 20/05/15,01:10:11,18,10,1, 11.9,1,1, 2.820, 10582.062, 199.808, 52597.616 20/05/15,01:10:11,19,10,1, 11.9,1,1, 2.820, 10582.057, 199.803, 52597.618 20/05/15,01:10:12,00,10,1, 11.8,1,1, 2.822, 10582.026, 199.745, 52597.591 20/05/15,01:10:12,01,10,1, 11.8,1,1, 2.822, 10582.043, 199.797, 52597.652 20/05/15,01:10:12,02,10,1, 11.8,1,1, 2.822, 10582.057, 199.829, 52597.629 20/05/15,01:10:12,03,10,1, 11.8,1,1, 2.822, 10582.051, 199.763, 52597.581 20/05/15,01:10:12,04,10,1, 11.8,1,1, 2.822, 10582.051, 199.788, 52597.584 20/05/15,01:10:12,05,10,1, 11.8,1,1, 2.822, 10582.064, 199.818, 52597.576 20/05/15,01:10:12,06,10,1, 11.8,1,1, 2.822, 10582.042, 199.760, 52597.585 20/05/15,01:10:12,07,10,1, 11.8,1,1, 2.822, 10582.060, 199.767, 52597.566 20/05/15,01:10:12,08,10,1, 11.8,1,1, 2.822, 10582.032, 199.783, 52597.588 20/05/15,01:10:12,09,10,1, 11.8,1,1, 2.822, 10582.046, 199.769, 52597.611 20/05/15,01:10:12,10,10,1, 11.8,1,1, 2.822, 10582.055, 199.756, 52597.596 20/05/15,01:10:12,11,10,1, 11.8,1,1, 2.822, 10582.077, 199.770, 52597.633 20/05/15,01:10:12,12,10,1, 11.8,1,1, 2.822, 10582.070, 199.808, 52597.628 20/05/15,01:10:12,13,10,1, 11.8,1,1, 2.822, 10582.052, 199.769, 52597.582 20/05/15,01:10:12,14,10,1, 11.8,1,1, 2.822, 10582.037, 199.782, 52597.610 20/05/15,01:10:12,15,10,1, 11.8,1,1, 2.822, 10582.027, 199.792, 52597.614 20/05/15,01:10:12,16,10,1, 11.8,1,1, 2.822, 10582.040, 199.796, 52597.573 20/05/15,01:10:12,17,10,1, 11.8,1,1, 2.822, 10582.036, 199.760, 52597.592 20/05/15,01:10:12,18,10,1, 11.8,1,1, 2.822, 10582.022, 199.783, 52597.581 20/05/15,01:10:12,19,10,1, 11.8,1,1, 2.822, 10582.027, 199.745, 52597.591 20/05/15,01:10:13,00,10,1, 11.9,1,1, 2.815, 10582.026, 199.742, 52597.564 20/05/15,01:10:13,01,10,1, 11.9,1,1, 2.815, 10582.059, 199.731, 52597.568 20/05/15,01:10:13,02,10,1, 11.9,1,1, 2.815, 10582.029, 199.783, 52597.587 20/05/15,01:10:13,03,10,1, 11.9,1,1, 2.815, 10582.031, 199.749, 52597.580 20/05/15,01:10:13,04,10,1, 11.9,1,1, 2.815, 10582.057, 199.778, 52597.565 20/05/15,01:10:13,05,10,1, 11.9,1,1, 2.815, 10582.044, 199.765, 52597.595 20/05/15,01:10:13,06,10,1, 11.9,1,1, 2.815, 10582.029, 199.739, 52597.563 20/05/15,01:10:13,07,10,1, 11.9,1,1, 2.815, 10582.055, 199.757, 52597.566 20/05/15,01:10:13,08,10,1, 11.9,1,1, 2.815, 10582.040, 199.762, 52597.583 20/05/15,01:10:13,09,10,1, 11.9,1,1, 2.815, 10582.047, 199.741, 52597.542 20/05/15,01:10:13,10,10,1, 11.9,1,1, 2.815, 10582.038, 199.745, 52597.540 20/05/15,01:10:13,11,10,1, 11.9,1,1, 2.815, 10582.031, 199.779, 52597.568 20/05/15,01:10:13,12,10,1, 11.9,1,1, 2.815, 10582.035, 199.752, 52597.408 20/05/15,01:10:13,13,10,1, 11.9,1,1, 2.815, 10582.015, 199.733, 52597.507 20/05/15,01:10:13,14,10,1, 11.9,1,1, 2.815, 10582.066, 199.757, 52597.561 20/05/15,01:10:13,15,10,1, 11.9,1,1, 2.815, 10582.055, 199.764, 52597.583 20/05/15,01:10:13,16,10,1, 11.9,1,1, 2.815, 10582.018, 199.756, 52597.561 20/05/15,01:10:13,17,10,1, 11.9,1,1, 2.815, 10582.038, 199.760, 52597.566 20/05/15,01:10:13,18,10,1, 11.9,1,1, 2.815, 10582.075, 199.750, 52597.592 20/05/15,01:10:13,19,10,1, 11.9,1,1, 2.815, 10582.030, 199.742, 52597.564 20/05/15,01:10:14,00,10,1, 11.9,1,1, 2.816, 10582.051, 199.693, 52597.450 20/05/15,01:10:14,01,10,1, 11.9,1,1, 2.816, 10582.034, 199.731, 52597.552 20/05/15,01:10:14,02,10,1, 11.9,1,1, 2.816, 10582.024, 199.731, 52597.548 20/05/15,01:10:14,03,10,1, 11.9,1,1, 2.816, 10582.026, 199.753, 52597.594 20/05/15,01:10:14,04,10,1, 11.9,1,1, 2.816, 10582.042, 199.740, 52597.607 20/05/15,01:10:14,05,10,1, 11.9,1,1, 2.816, 10582.066, 199.758, 52597.597 20/05/15,01:10:14,06,10,1, 11.9,1,1, 2.816, 10582.009, 199.717, 52597.546 20/05/15,01:10:14,07,10,1, 11.9,1,1, 2.816, 10582.042, 199.744, 52597.576 20/05/15,01:10:14,08,10,1, 11.9,1,1, 2.816, 10582.002, 199.752, 52597.589 20/05/15,01:10:14,09,10,1, 11.9,1,1, 2.816, 10582.030, 199.704, 52597.555 20/05/15,01:10:14,10,10,1, 11.9,1,1, 2.816, 10582.052, 199.730, 52597.591 20/05/15,01:10:14,11,10,1, 11.9,1,1, 2.816, 10582.057, 199.764, 52597.556 20/05/15,01:10:14,12,10,1, 11.9,1,1, 2.816, 10582.041, 199.723, 52597.586 20/05/15,01:10:14,13,10,1, 11.9,1,1, 2.816, 10582.022, 199.735, 52597.596 20/05/15,01:10:14,14,10,1, 11.9,1,1, 2.816, 10582.030, 199.756, 52597.610 20/05/15,01:10:14,15,10,1, 11.9,1,1, 2.816, 10582.020, 199.723, 52597.557 20/05/15,01:10:14,16,10,1, 11.9,1,1, 2.816, 10582.023, 199.713, 52597.546 20/05/15,01:10:14,17,10,1, 11.9,1,1, 2.816, 10582.053, 199.743, 52597.888 20/05/15,01:10:14,18,10,1, 11.9,1,1, 2.816, 10582.082, 199.749, 52597.475 20/05/15,01:10:14,19,10,1, 11.9,1,1, 2.816, 10582.057, 199.693, 52597.450 20/05/15,01:10:15,00,10,1, 11.9,1,1, 2.815, 10582.010, 199.646, 52597.515 20/05/15,01:10:15,01,10,1, 11.9,1,1, 2.815, 10582.042, 199.718, 52597.480 20/05/15,01:10:15,02,10,1, 11.9,1,1, 2.815, 10582.070, 199.716, 52597.655 20/05/15,01:10:15,03,10,1, 11.9,1,1, 2.815, 10582.002, 199.690, 52597.480 20/05/15,01:10:15,04,10,1, 11.9,1,1, 2.815, 10582.025, 199.724, 52597.571 20/05/15,01:10:15,05,10,1, 11.9,1,1, 2.815, 10582.014, 199.681, 52597.522 20/05/15,01:10:15,06,10,1, 11.9,1,1, 2.815, 10582.013, 199.716, 52597.551 20/05/15,01:10:15,07,10,1, 11.9,1,1, 2.815, 10582.035, 199.715, 52597.561 20/05/15,01:10:15,08,10,1, 11.9,1,1, 2.815, 10582.006, 199.690, 52597.304 20/05/15,01:10:15,09,10,1, 11.9,1,1, 2.815, 10581.974, 199.699, 52597.544 20/05/15,01:10:15,10,10,1, 11.9,1,1, 2.815, 10582.047, 199.723, 52597.597 20/05/15,01:10:15,11,10,1, 11.9,1,1, 2.815, 10582.025, 199.707, 52597.605 20/05/15,01:10:15,12,10,1, 11.9,1,1, 2.815, 10582.018, 199.686, 52597.531 20/05/15,01:10:15,13,10,1, 11.9,1,1, 2.815, 10582.023, 199.707, 52597.535 20/05/15,01:10:15,14,10,1, 11.9,1,1, 2.815, 10582.033, 199.686, 52597.544 20/05/15,01:10:15,15,10,1, 11.9,1,1, 2.815, 10582.028, 199.652, 52597.489 20/05/15,01:10:15,16,10,1, 11.9,1,1, 2.815, 10582.034, 199.661, 52597.449 20/05/15,01:10:15,17,10,1, 11.9,1,1, 2.815, 10582.001, 199.704, 52597.562 20/05/15,01:10:15,18,10,1, 11.9,1,1, 2.815, 10581.999, 199.662, 52597.529 20/05/15,01:10:15,19,10,1, 11.9,1,1, 2.815, 10582.010, 199.646, 52597.515 20/05/15,01:10:16,00,09,1, 11.9,1,1, 2.818, 10582.018, 199.658, 52597.499 20/05/15,01:10:16,01,09,1, 11.9,1,1, 2.818, 10582.016, 199.667, 52597.528 20/05/15,01:10:16,02,09,1, 11.9,1,1, 2.818, 10582.017, 199.649, 52597.553 20/05/15,01:10:16,03,09,1, 11.9,1,1, 2.818, 10582.040, 199.693, 52597.557 20/05/15,01:10:16,04,09,1, 11.9,1,1, 2.818, 10582.003, 199.672, 52597.553 20/05/15,01:10:16,05,09,1, 11.9,1,1, 2.818, 10582.009, 199.668, 52597.526 20/05/15,01:10:16,06,09,1, 11.9,1,1, 2.818, 10582.038, 199.685, 52597.550 20/05/15,01:10:16,07,09,1, 11.9,1,1, 2.818, 10582.019, 199.686, 52597.525 20/05/15,01:10:16,08,09,1, 11.9,1,1, 2.818, 10581.992, 199.667, 52597.523 20/05/15,01:10:16,09,09,1, 11.9,1,1, 2.818, 10582.001, 199.639, 52597.504 20/05/15,01:10:16,10,09,1, 11.9,1,1, 2.818, 10581.988, 199.669, 52597.541 20/05/15,01:10:16,11,09,1, 11.9,1,1, 2.818, 10582.013, 199.660, 52597.515 20/05/15,01:10:16,12,09,1, 11.9,1,1, 2.818, 10581.997, 199.660, 52597.512 20/05/15,01:10:16,13,09,1, 11.9,1,1, 2.818, 10582.021, 199.713, 52597.532 20/05/15,01:10:16,14,09,1, 11.9,1,1, 2.818, 10582.020, 199.690, 52597.532 20/05/15,01:10:16,15,09,1, 11.9,1,1, 2.818, 10582.013, 199.672, 52597.516 20/05/15,01:10:16,16,09,1, 11.9,1,1, 2.818, 10582.024, 199.679, 52597.506 20/05/15,01:10:16,17,09,1, 11.9,1,1, 2.818, 10582.020, 199.657, 52597.519 20/05/15,01:10:16,18,09,1, 11.9,1,1, 2.818, 10582.004, 199.619, 52597.505 20/05/15,01:10:16,19,09,1, 11.9,1,1, 2.818, 10582.023, 199.658, 52597.499 20/05/15,01:10:17,00,09,1, 11.9,1,1, 2.820, 10582.026, 199.653, 52597.500 20/05/15,01:10:17,01,09,1, 11.9,1,1, 2.820, 10582.020, 199.679, 52597.523 20/05/15,01:10:17,02,09,1, 11.9,1,1, 2.820, 10582.013, 199.662, 52597.540 20/05/15,01:10:17,03,09,1, 11.9,1,1, 2.820, 10582.035, 199.705, 52597.567 20/05/15,01:10:17,04,09,1, 11.9,1,1, 2.820, 10582.018, 199.671, 52597.697 20/05/15,01:10:17,05,09,1, 11.9,1,1, 2.820, 10582.032, 199.642, 52597.477 20/05/15,01:10:17,06,09,1, 11.9,1,1, 2.820, 10582.038, 199.692, 52597.511 20/05/15,01:10:17,07,09,1, 11.9,1,1, 2.820, 10582.017, 199.675, 52597.450 20/05/15,01:10:17,08,09,1, 11.9,1,1, 2.820, 10582.016, 199.637, 52597.482 20/05/15,01:10:17,09,09,1, 11.9,1,1, 2.820, 10582.035, 199.675, 52597.530 20/05/15,01:10:17,10,09,1, 11.9,1,1, 2.820, 10582.013, 199.666, 52597.518 20/05/15,01:10:17,11,09,1, 11.9,1,1, 2.820, 10581.983, 199.595, 52597.481 20/05/15,01:10:17,12,09,1, 11.9,1,1, 2.820, 10582.001, 199.620, 52597.542 20/05/15,01:10:17,13,09,1, 11.9,1,1, 2.820, 10582.021, 199.639, 52597.538 20/05/15,01:10:17,14,09,1, 11.9,1,1, 2.820, 10582.023, 199.634, 52597.501 20/05/15,01:10:17,15,09,1, 11.9,1,1, 2.820, 10582.039, 199.626, 52597.492 20/05/15,01:10:17,16,09,1, 11.9,1,1, 2.820, 10582.008, 199.667, 52597.516 20/05/15,01:10:17,17,09,1, 11.9,1,1, 2.820, 10582.013, 199.645, 52597.480 20/05/15,01:10:17,18,09,1, 11.9,1,1, 2.820, 10582.015, 199.614, 52597.484 20/05/15,01:10:17,19,09,1, 11.9,1,1, 2.820, 10582.030, 199.653, 52597.500 20/05/15,01:10:18,00,09,1, 12.0,1,1, 2.821, 10582.018, 199.597, 52597.477 20/05/15,01:10:18,01,09,1, 12.0,1,1, 2.821, 10582.005, 199.634, 52597.604 20/05/15,01:10:18,02,09,1, 12.0,1,1, 2.821, 10582.021, 199.644, 52597.556 20/05/15,01:10:18,03,09,1, 12.0,1,1, 2.821, 10582.037, 199.647, 52597.496 20/05/15,01:10:18,04,09,1, 12.0,1,1, 2.821, 10582.003, 199.642, 52597.467 20/05/15,01:10:18,05,09,1, 12.0,1,1, 2.821, 10582.014, 199.651, 52597.512 20/05/15,01:10:18,06,09,1, 12.0,1,1, 2.821, 10582.018, 199.617, 52597.506 20/05/15,01:10:18,07,09,1, 12.0,1,1, 2.821, 10582.011, 199.620, 52597.474 20/05/15,01:10:18,08,09,1, 12.0,1,1, 2.821, 10582.038, 199.631, 52597.530 20/05/15,01:10:18,09,09,1, 12.0,1,1, 2.821, 10581.995, 199.635, 52597.489 20/05/15,01:10:18,10,09,1, 12.0,1,1, 2.821, 10581.995, 199.596, 52597.485 20/05/15,01:10:18,11,09,1, 12.0,1,1, 2.821, 10582.036, 199.636, 52597.469 20/05/15,01:10:18,12,09,1, 12.0,1,1, 2.821, 10581.986, 199.622, 52597.465 20/05/15,01:10:18,13,09,1, 12.0,1,1, 2.821, 10581.984, 199.604, 52597.452 20/05/15,01:10:18,14,09,1, 12.0,1,1, 2.821, 10582.026, 199.612, 52597.489 20/05/15,01:10:18,15,09,1, 12.0,1,1, 2.821, 10581.995, 199.628, 52597.461 20/05/15,01:10:18,16,09,1, 12.0,1,1, 2.821, 10582.019, 199.606, 52597.431 20/05/15,01:10:18,17,09,1, 12.0,1,1, 2.821, 10582.032, 199.608, 52597.537 20/05/15,01:10:18,18,09,1, 12.0,1,1, 2.821, 10581.996, 199.626, 52597.525 20/05/15,01:10:18,19,09,1, 12.0,1,1, 2.821, 10582.024, 199.597, 52597.477 20/05/15,01:10:19,00,10,1, 11.8,1,1, 2.819, 10582.026, 199.579, 52597.502 20/05/15,01:10:19,01,10,1, 11.8,1,1, 2.819, 10582.003, 199.638, 52597.467 20/05/15,01:10:19,02,10,1, 11.8,1,1, 2.819, 10582.000, 199.617, 52597.446 20/05/15,01:10:19,03,10,1, 11.8,1,1, 2.819, 10582.026, 199.625, 52597.470 20/05/15,01:10:19,04,10,1, 11.8,1,1, 2.819, 10582.015, 199.631, 52597.482 20/05/15,01:10:19,05,10,1, 11.8,1,1, 2.819, 10582.024, 199.588, 52597.452 20/05/15,01:10:19,06,10,1, 11.8,1,1, 2.819, 10582.032, 199.629, 52597.503 20/05/15,01:10:19,07,10,1, 11.8,1,1, 2.819, 10582.042, 199.636, 52597.486 20/05/15,01:10:19,08,10,1, 11.8,1,1, 2.819, 10582.020, 199.571, 52597.509 20/05/15,01:10:19,09,10,1, 11.8,1,1, 2.819, 10582.021, 199.612, 52597.510 20/05/15,01:10:19,10,10,1, 11.8,1,1, 2.819, 10582.023, 199.607, 52597.486 20/05/15,01:10:19,11,10,1, 11.8,1,1, 2.819, 10582.000, 199.566, 52597.487 20/05/15,01:10:19,12,10,1, 11.8,1,1, 2.819, 10582.023, 199.596, 52597.516 20/05/15,01:10:19,13,10,1, 11.8,1,1, 2.819, 10582.028, 199.607, 52597.488 20/05/15,01:10:19,14,10,1, 11.8,1,1, 2.819, 10582.008, 199.562, 52597.454 20/05/15,01:10:19,15,10,1, 11.8,1,1, 2.819, 10582.019, 199.587, 52597.497 20/05/15,01:10:19,16,10,1, 11.8,1,1, 2.819, 10582.015, 199.593, 52597.468 20/05/15,01:10:19,17,10,1, 11.8,1,1, 2.819, 10582.030, 199.559, 52597.462 20/05/15,01:10:19,18,10,1, 11.8,1,1, 2.819, 10582.011, 199.576, 52597.483 20/05/15,01:10:19,19,10,1, 11.8,1,1, 2.819, 10582.027, 199.579, 52597.502 20/05/15,01:10:20,00,09,1, 11.9,1,1, 2.815, 10582.010, 199.559, 52597.472 20/05/15,01:10:20,01,09,1, 11.9,1,1, 2.815, 10582.032, 199.580, 52597.546 20/05/15,01:10:20,02,09,1, 11.9,1,1, 2.815, 10582.016, 199.592, 52597.468 20/05/15,01:10:20,03,09,1, 11.9,1,1, 2.815, 10582.018, 199.581, 52597.487 20/05/15,01:10:20,04,09,1, 11.9,1,1, 2.815, 10582.010, 199.581, 52597.494 20/05/15,01:10:20,05,09,1, 11.9,1,1, 2.815, 10582.036, 199.592, 52597.487 20/05/15,01:10:20,06,09,1, 11.9,1,1, 2.815, 10582.016, 199.568, 52597.448 20/05/15,01:10:20,07,09,1, 11.9,1,1, 2.815, 10582.037, 199.581, 52597.505 20/05/15,01:10:20,08,09,1, 11.9,1,1, 2.815, 10582.025, 199.560, 52597.500 20/05/15,01:10:20,09,09,1, 11.9,1,1, 2.815, 10581.988, 199.544, 52597.457 20/05/15,01:10:20,10,09,1, 11.9,1,1, 2.815, 10582.012, 199.567, 52597.491 20/05/15,01:10:20,11,09,1, 11.9,1,1, 2.815, 10582.002, 199.595, 52597.495 20/05/15,01:10:20,12,09,1, 11.9,1,1, 2.815, 10582.008, 199.533, 52597.460 20/05/15,01:10:20,13,09,1, 11.9,1,1, 2.815, 10582.027, 199.555, 52597.483 20/05/15,01:10:20,14,09,1, 11.9,1,1, 2.815, 10582.004, 199.583, 52597.465 20/05/15,01:10:20,15,09,1, 11.9,1,1, 2.815, 10581.980, 199.549, 52597.455 20/05/15,01:10:20,16,09,1, 11.9,1,1, 2.815, 10582.020, 199.578, 52597.511 20/05/15,01:10:20,17,09,1, 11.9,1,1, 2.815, 10582.020, 199.556, 52597.519 20/05/15,01:10:20,18,09,1, 11.9,1,1, 2.815, 10581.992, 199.529, 52597.466 20/05/15,01:10:20,19,09,1, 11.9,1,1, 2.815, 10582.013, 199.559, 52597.472 20/05/15,01:10:21,00,10,1, 11.9,1,1, 2.818, 10582.001, 199.497, 52597.432 20/05/15,01:10:21,01,10,1, 11.9,1,1, 2.818, 10581.988, 199.510, 52597.416 20/05/15,01:10:21,02,10,1, 11.9,1,1, 2.818, 10582.026, 199.549, 52597.470 20/05/15,01:10:21,03,10,1, 11.9,1,1, 2.818, 10582.030, 199.529, 52597.475 20/05/15,01:10:21,04,10,1, 11.9,1,1, 2.818, 10582.001, 199.498, 52597.461 20/05/15,01:10:21,05,10,1, 11.9,1,1, 2.818, 10582.052, 199.556, 52597.545 20/05/15,01:10:21,06,10,1, 11.9,1,1, 2.818, 10582.016, 199.548, 52597.495 20/05/15,01:10:21,07,10,1, 11.9,1,1, 2.818, 10582.031, 199.507, 52597.439 20/05/15,01:10:21,08,10,1, 11.9,1,1, 2.818, 10582.061, 199.534, 52597.480 20/05/15,01:10:21,09,10,1, 11.9,1,1, 2.818, 10582.021, 199.518, 52597.480 20/05/15,01:10:21,10,10,1, 11.9,1,1, 2.818, 10582.004, 199.504, 52597.452 20/05/15,01:10:21,11,10,1, 11.9,1,1, 2.818, 10582.015, 199.498, 52597.431 20/05/15,01:10:21,12,10,1, 11.9,1,1, 2.818, 10582.004, 199.538, 52597.440 20/05/15,01:10:21,13,10,1, 11.9,1,1, 2.818, 10582.048, 199.466, 52597.335 20/05/15,01:10:21,14,10,1, 11.9,1,1, 2.818, 10581.976, 199.523, 52597.457 20/05/15,01:10:21,15,10,1, 11.9,1,1, 2.818, 10581.997, 199.525, 52597.467 20/05/15,01:10:21,16,10,1, 11.9,1,1, 2.818, 10582.039, 199.502, 52597.463 20/05/15,01:10:21,17,10,1, 11.9,1,1, 2.818, 10582.035, 199.518, 52597.489 20/05/15,01:10:21,18,10,1, 11.9,1,1, 2.818, 10582.010, 199.527, 52597.466 20/05/15,01:10:21,19,10,1, 11.9,1,1, 2.818, 10582.004, 199.497, 52597.432 20/05/15,01:10:22,00,10,1, 11.9,1,1, 2.816, 10582.001, 199.489, 52597.443 20/05/15,01:10:22,01,10,1, 11.9,1,1, 2.816, 10582.013, 199.535, 52597.406 20/05/15,01:10:22,02,10,1, 11.9,1,1, 2.816, 10582.004, 199.478, 52597.352 20/05/15,01:10:22,03,10,1, 11.9,1,1, 2.816, 10582.002, 199.486, 52597.470 20/05/15,01:10:22,04,10,1, 11.9,1,1, 2.816, 10582.001, 199.518, 52597.457 20/05/15,01:10:22,05,10,1, 11.9,1,1, 2.816, 10581.994, 199.480, 52597.429 20/05/15,01:10:22,06,10,1, 11.9,1,1, 2.816, 10582.003, 199.510, 52597.475 20/05/15,01:10:22,07,10,1, 11.9,1,1, 2.816, 10582.016, 199.522, 52597.475 20/05/15,01:10:22,08,10,1, 11.9,1,1, 2.816, 10582.003, 199.497, 52597.436 20/05/15,01:10:22,09,10,1, 11.9,1,1, 2.816, 10582.024, 199.494, 52597.423 20/05/15,01:10:22,10,10,1, 11.9,1,1, 2.816, 10582.010, 199.541, 52597.446 20/05/15,01:10:22,11,10,1, 11.9,1,1, 2.816, 10581.995, 199.469, 52597.390 20/05/15,01:10:22,12,10,1, 11.9,1,1, 2.816, 10582.020, 199.484, 52597.405 20/05/15,01:10:22,13,10,1, 11.9,1,1, 2.816, 10582.041, 199.529, 52597.404 20/05/15,01:10:22,14,10,1, 11.9,1,1, 2.816, 10582.022, 199.503, 52597.409 20/05/15,01:10:22,15,10,1, 11.9,1,1, 2.816, 10582.011, 199.450, 52597.382 20/05/15,01:10:22,16,10,1, 11.9,1,1, 2.816, 10582.021, 199.493, 52597.443 20/05/15,01:10:22,17,10,1, 11.9,1,1, 2.816, 10582.028, 199.496, 52597.436 20/05/15,01:10:22,18,10,1, 11.9,1,1, 2.816, 10582.002, 199.457, 52597.408 20/05/15,01:10:22,19,10,1, 11.9,1,1, 2.816, 10582.008, 199.489, 52597.443 20/05/15,01:10:23,00,09,1, 11.9,1,1, 2.815, 10582.010, 199.411, 52597.414 20/05/15,01:10:23,01,09,1, 11.9,1,1, 2.815, 10581.956, 199.428, 52597.178 20/05/15,01:10:23,02,09,1, 11.9,1,1, 2.815, 10582.009, 199.483, 52597.491 20/05/15,01:10:23,03,09,1, 11.9,1,1, 2.815, 10582.029, 199.443, 52597.439 20/05/15,01:10:23,04,09,1, 11.9,1,1, 2.815, 10582.011, 199.457, 52597.390 20/05/15,01:10:23,05,09,1, 11.9,1,1, 2.815, 10582.023, 199.464, 52597.447 20/05/15,01:10:23,06,09,1, 11.9,1,1, 2.815, 10582.018, 199.442, 52597.439 20/05/15,01:10:23,07,09,1, 11.9,1,1, 2.815, 10582.003, 199.431, 52597.393 20/05/15,01:10:23,08,09,1, 11.9,1,1, 2.815, 10582.028, 199.489, 52597.433 20/05/15,01:10:23,09,09,1, 11.9,1,1, 2.815, 10581.993, 199.475, 52597.433 20/05/15,01:10:23,10,09,1, 11.9,1,1, 2.815, 10582.002, 199.437, 52597.431 20/05/15,01:10:23,11,09,1, 11.9,1,1, 2.815, 10582.003, 199.418, 52597.397 20/05/15,01:10:23,12,09,1, 11.9,1,1, 2.815, 10582.029, 199.458, 52597.421 20/05/15,01:10:23,13,09,1, 11.9,1,1, 2.815, 10582.044, 199.421, 52597.400 20/05/15,01:10:23,14,09,1, 11.9,1,1, 2.815, 10582.041, 199.465, 52597.405 20/05/15,01:10:23,15,09,1, 11.9,1,1, 2.815, 10582.038, 199.451, 52597.406 20/05/15,01:10:23,16,09,1, 11.9,1,1, 2.815, 10582.024, 199.413, 52597.399 20/05/15,01:10:23,17,09,1, 11.9,1,1, 2.815, 10582.010, 199.458, 52597.435 20/05/15,01:10:23,18,09,1, 11.9,1,1, 2.815, 10582.019, 199.468, 52597.423 20/05/15,01:10:23,19,09,1, 11.9,1,1, 2.815, 10582.014, 199.411, 52597.414 20/05/15,01:10:24,00,09,1, 12.0,1,1, 2.819, 10582.026, 199.418, 52597.415 20/05/15,01:10:24,01,09,1, 12.0,1,1, 2.819, 10582.047, 199.436, 52597.390 20/05/15,01:10:24,02,09,1, 12.0,1,1, 2.819, 10582.009, 199.425, 52597.423 20/05/15,01:10:24,03,09,1, 12.0,1,1, 2.819, 10582.021, 199.414, 52597.315 20/05/15,01:10:24,04,09,1, 12.0,1,1, 2.819, 10582.029, 199.443, 52597.449 20/05/15,01:10:24,05,09,1, 12.0,1,1, 2.819, 10582.006, 199.415, 52597.398 20/05/15,01:10:24,06,09,1, 12.0,1,1, 2.819, 10582.001, 199.433, 52597.435 20/05/15,01:10:24,07,09,1, 12.0,1,1, 2.819, 10582.039, 199.429, 52597.446 20/05/15,01:10:24,08,09,1, 12.0,1,1, 2.819, 10582.011, 199.385, 52597.397 20/05/15,01:10:24,09,09,1, 12.0,1,1, 2.819, 10581.992, 199.443, 52597.406 20/05/15,01:10:24,10,09,1, 12.0,1,1, 2.819, 10582.044, 199.445, 52597.369 20/05/15,01:10:24,11,09,1, 12.0,1,1, 2.819, 10581.988, 199.396, 52597.401 20/05/15,01:10:24,12,09,1, 12.0,1,1, 2.819, 10582.026, 199.426, 52597.407 20/05/15,01:10:24,13,09,1, 12.0,1,1, 2.819, 10582.023, 199.420, 52597.389 20/05/15,01:10:24,14,09,1, 12.0,1,1, 2.819, 10582.018, 199.411, 52597.351 20/05/15,01:10:24,15,09,1, 12.0,1,1, 2.819, 10582.004, 199.411, 52597.397 20/05/15,01:10:24,16,09,1, 12.0,1,1, 2.819, 10582.010, 199.411, 52597.371 20/05/15,01:10:24,17,09,1, 12.0,1,1, 2.819, 10581.993, 199.373, 52597.371 20/05/15,01:10:24,18,09,1, 12.0,1,1, 2.819, 10582.044, 199.405, 52597.394 20/05/15,01:10:24,19,09,1, 12.0,1,1, 2.819, 10582.034, 199.418, 52597.415 20/05/15,01:10:25,00,09,1, 11.9,1,1, 2.820, 10582.043, 199.338, 52597.299 20/05/15,01:10:25,01,09,1, 11.9,1,1, 2.820, 10582.021, 199.393, 52597.401 20/05/15,01:10:25,02,09,1, 11.9,1,1, 2.820, 10582.022, 199.412, 52597.388 20/05/15,01:10:25,03,09,1, 11.9,1,1, 2.820, 10582.006, 199.374, 52597.358 20/05/15,01:10:25,04,09,1, 11.9,1,1, 2.820, 10582.017, 199.398, 52597.360 20/05/15,01:10:25,05,09,1, 11.9,1,1, 2.820, 10582.040, 199.419, 52597.420 20/05/15,01:10:25,06,09,1, 11.9,1,1, 2.820, 10582.038, 199.371, 52597.357 20/05/15,01:10:25,07,09,1, 11.9,1,1, 2.820, 10582.016, 199.366, 52597.383 20/05/15,01:10:25,08,09,1, 11.9,1,1, 2.820, 10582.058, 199.398, 52597.420 20/05/15,01:10:25,09,09,1, 11.9,1,1, 2.820, 10582.017, 199.385, 52597.368 20/05/15,01:10:25,10,09,1, 11.9,1,1, 2.820, 10582.023, 199.371, 52597.378 20/05/15,01:10:25,11,09,1, 11.9,1,1, 2.820, 10582.015, 199.370, 52597.396 20/05/15,01:10:25,12,09,1, 11.9,1,1, 2.820, 10582.011, 199.377, 52597.378 20/05/15,01:10:25,13,09,1, 11.9,1,1, 2.820, 10582.005, 199.359, 52597.373 20/05/15,01:10:25,14,09,1, 11.9,1,1, 2.820, 10582.035, 199.386, 52597.360 20/05/15,01:10:25,15,09,1, 11.9,1,1, 2.820, 10582.023, 199.382, 52597.376 20/05/15,01:10:25,16,09,1, 11.9,1,1, 2.820, 10582.046, 199.357, 52597.363 20/05/15,01:10:25,17,09,1, 11.9,1,1, 2.820, 10582.028, 199.394, 52597.392 20/05/15,01:10:25,18,09,1, 11.9,1,1, 2.820, 10582.054, 199.339, 52597.264 20/05/15,01:10:25,19,09,1, 11.9,1,1, 2.820, 10582.049, 199.338, 52597.299 20/05/15,01:10:26,00,09,1, 11.9,1,1, 2.816, 10582.018, 199.318, 52597.347 20/05/15,01:10:26,01,09,1, 11.9,1,1, 2.816, 10582.040, 199.349, 52597.352 20/05/15,01:10:26,02,09,1, 11.9,1,1, 2.816, 10582.042, 199.325, 52597.351 20/05/15,01:10:26,03,09,1, 11.9,1,1, 2.816, 10582.059, 199.371, 52597.389 20/05/15,01:10:26,04,09,1, 11.9,1,1, 2.816, 10582.027, 199.366, 52597.378 20/05/15,01:10:26,05,09,1, 11.9,1,1, 2.816, 10582.024, 199.332, 52597.362 20/05/15,01:10:26,06,09,1, 11.9,1,1, 2.816, 10582.000, 199.367, 52597.372 20/05/15,01:10:26,07,09,1, 11.9,1,1, 2.816, 10582.047, 199.330, 52597.247 20/05/15,01:10:26,08,09,1, 11.9,1,1, 2.816, 10582.012, 199.350, 52597.407 20/05/15,01:10:26,09,09,1, 11.9,1,1, 2.816, 10582.016, 199.379, 52597.409 20/05/15,01:10:26,10,09,1, 11.9,1,1, 2.816, 10582.017, 199.347, 52597.397 20/05/15,01:10:26,11,09,1, 11.9,1,1, 2.816, 10582.031, 199.339, 52597.407 20/05/15,01:10:26,12,09,1, 11.9,1,1, 2.816, 10582.059, 199.352, 52597.384 20/05/15,01:10:26,13,09,1, 11.9,1,1, 2.816, 10582.027, 199.348, 52597.366 20/05/15,01:10:26,14,09,1, 11.9,1,1, 2.816, 10582.031, 199.332, 52597.341 20/05/15,01:10:26,15,09,1, 11.9,1,1, 2.816, 10582.053, 199.371, 52597.411 20/05/15,01:10:26,16,09,1, 11.9,1,1, 2.816, 10582.048, 199.321, 52597.348 20/05/15,01:10:26,17,09,1, 11.9,1,1, 2.816, 10582.042, 199.335, 52597.394 20/05/15,01:10:26,18,09,1, 11.9,1,1, 2.816, 10582.040, 199.365, 52597.415 20/05/15,01:10:26,19,09,1, 11.9,1,1, 2.816, 10582.020, 199.318, 52597.347 20/05/15,01:10:27,00,09,1, 11.8,1,1, 2.817, 10582.026, 199.303, 52597.345 20/05/15,01:10:27,01,09,1, 11.8,1,1, 2.817, 10582.042, 199.356, 52597.398 20/05/15,01:10:27,02,09,1, 11.8,1,1, 2.817, 10582.045, 199.306, 52597.338 20/05/15,01:10:27,03,09,1, 11.8,1,1, 2.817, 10582.017, 199.287, 52597.354 20/05/15,01:10:27,04,09,1, 11.8,1,1, 2.817, 10582.023, 199.345, 52597.395 20/05/15,01:10:27,05,09,1, 11.8,1,1, 2.817, 10582.023, 199.336, 52597.365 20/05/15,01:10:27,06,09,1, 11.8,1,1, 2.817, 10582.021, 199.297, 52597.363 20/05/15,01:10:27,07,09,1, 11.8,1,1, 2.817, 10582.005, 199.318, 52597.358 20/05/15,01:10:27,08,09,1, 11.8,1,1, 2.817, 10582.034, 199.330, 52597.358 20/05/15,01:10:27,09,09,1, 11.8,1,1, 2.817, 10582.019, 199.309, 52597.347 20/05/15,01:10:27,10,09,1, 11.8,1,1, 2.817, 10582.007, 199.324, 52597.379 20/05/15,01:10:27,11,09,1, 11.8,1,1, 2.817, 10582.049, 199.312, 52597.330 20/05/15,01:10:27,12,09,1, 11.8,1,1, 2.817, 10582.063, 199.290, 52597.335 20/05/15,01:10:27,13,09,1, 11.8,1,1, 2.817, 10582.029, 199.304, 52597.418 20/05/15,01:10:27,14,09,1, 11.8,1,1, 2.817, 10582.048, 199.296, 52597.330 20/05/15,01:10:27,15,09,1, 11.8,1,1, 2.817, 10582.035, 199.283, 52597.306 20/05/15,01:10:27,16,09,1, 11.8,1,1, 2.817, 10582.026, 199.333, 52597.330 20/05/15,01:10:27,17,09,1, 11.8,1,1, 2.817, 10582.048, 199.285, 52597.356 20/05/15,01:10:27,18,09,1, 11.8,1,1, 2.817, 10582.042, 199.280, 52597.362 20/05/15,01:10:27,19,09,1, 11.8,1,1, 2.817, 10582.034, 199.303, 52597.345 20/05/15,01:10:28,00,10,1, 11.9,1,1, 2.817, 10582.010, 199.236, 52597.301 20/05/15,01:10:28,01,10,1, 11.9,1,1, 2.817, 10582.020, 199.244, 52597.297 20/05/15,01:10:28,02,10,1, 11.9,1,1, 2.817, 10582.036, 199.281, 52597.320 20/05/15,01:10:28,03,10,1, 11.9,1,1, 2.817, 10582.016, 199.300, 52597.336 20/05/15,01:10:28,04,10,1, 11.9,1,1, 2.817, 10582.005, 199.256, 52597.310 20/05/15,01:10:28,05,10,1, 11.9,1,1, 2.817, 10582.020, 199.278, 52597.352 20/05/15,01:10:28,06,10,1, 11.9,1,1, 2.817, 10582.041, 199.285, 52597.343 20/05/15,01:10:28,07,10,1, 11.9,1,1, 2.817, 10582.027, 199.236, 52597.335 20/05/15,01:10:28,08,10,1, 11.9,1,1, 2.817, 10582.016, 199.255, 52597.331 20/05/15,01:10:28,09,10,1, 11.9,1,1, 2.817, 10582.034, 199.288, 52597.344 20/05/15,01:10:28,10,10,1, 11.9,1,1, 2.817, 10582.038, 199.236, 52597.311 20/05/15,01:10:28,11,10,1, 11.9,1,1, 2.817, 10582.024, 199.269, 52597.321 20/05/15,01:10:28,12,10,1, 11.9,1,1, 2.817, 10582.053, 199.259, 52597.333 20/05/15,01:10:28,13,10,1, 11.9,1,1, 2.817, 10582.029, 199.237, 52597.329 20/05/15,01:10:28,14,10,1, 11.9,1,1, 2.817, 10582.031, 199.262, 52597.369 20/05/15,01:10:28,15,10,1, 11.9,1,1, 2.817, 10582.018, 199.282, 52597.344 20/05/15,01:10:28,16,10,1, 11.9,1,1, 2.817, 10582.036, 199.264, 52597.334 20/05/15,01:10:28,17,10,1, 11.9,1,1, 2.817, 10582.052, 199.254, 52597.333 20/05/15,01:10:28,18,10,1, 11.9,1,1, 2.817, 10582.045, 199.252, 52597.340 20/05/15,01:10:28,19,10,1, 11.9,1,1, 2.817, 10582.010, 199.236, 52597.301 20/05/15,01:10:29,00,10,1, 11.8,1,1, 2.815, 10582.051, 199.249, 52597.342 20/05/15,01:10:29,01,10,1, 11.8,1,1, 2.815, 10582.056, 199.278, 52597.375 20/05/15,01:10:29,02,10,1, 11.8,1,1, 2.815, 10582.031, 199.263, 52597.330 20/05/15,01:10:29,03,10,1, 11.8,1,1, 2.815, 10582.056, 199.220, 52597.361 20/05/15,01:10:29,04,10,1, 11.8,1,1, 2.815, 10582.024, 199.239, 52597.308 20/05/15,01:10:29,05,10,1, 11.8,1,1, 2.815, 10582.049, 199.233, 52597.284 20/05/15,01:10:29,06,10,1, 11.8,1,1, 2.815, 10582.027, 199.199, 52597.297 20/05/15,01:10:29,07,10,1, 11.8,1,1, 2.815, 10582.026, 199.271, 52597.341 20/05/15,01:10:29,08,10,1, 11.8,1,1, 2.815, 10582.027, 199.255, 52597.269 20/05/15,01:10:29,09,10,1, 11.8,1,1, 2.815, 10582.045, 199.244, 52597.323 20/05/15,01:10:29,10,10,1, 11.8,1,1, 2.815, 10582.044, 199.252, 52597.340 20/05/15,01:10:29,11,10,1, 11.8,1,1, 2.815, 10582.044, 199.233, 52597.342 20/05/15,01:10:29,12,10,1, 11.8,1,1, 2.815, 10582.025, 199.226, 52597.311 20/05/15,01:10:29,13,10,1, 11.8,1,1, 2.815, 10582.051, 199.260, 52597.345 20/05/15,01:10:29,14,10,1, 11.8,1,1, 2.815, 10582.028, 199.220, 52597.275 20/05/15,01:10:29,15,10,1, 11.8,1,1, 2.815, 10582.017, 199.229, 52597.297 20/05/15,01:10:29,16,10,1, 11.8,1,1, 2.815, 10582.032, 199.284, 52597.305 20/05/15,01:10:29,17,10,1, 11.8,1,1, 2.815, 10582.057, 199.219, 52597.281 20/05/15,01:10:29,18,10,1, 11.8,1,1, 2.815, 10582.057, 199.219, 52597.293 20/05/15,01:10:29,19,10,1, 11.8,1,1, 2.815, 10582.058, 199.249, 52597.342 20/05/15,01:10:30,00,10,1, 11.8,1,1, 2.817, 10582.043, 199.225, 52597.394 20/05/15,01:10:30,01,10,1, 11.8,1,1, 2.817, 10582.022, 199.216, 52597.290 20/05/15,01:10:30,02,10,1, 11.8,1,1, 2.817, 10582.026, 199.261, 52597.359 20/05/15,01:10:30,03,10,1, 11.8,1,1, 2.817, 10582.032, 199.217, 52597.280 20/05/15,01:10:30,04,10,1, 11.8,1,1, 2.817, 10582.046, 199.236, 52597.343 20/05/15,01:10:30,05,10,1, 11.8,1,1, 2.817, 10582.038, 199.244, 52597.396 20/05/15,01:10:30,06,10,1, 11.8,1,1, 2.817, 10582.073, 199.222, 52597.419 20/05/15,01:10:30,07,10,1, 11.8,1,1, 2.817, 10582.037, 199.225, 52597.384 20/05/15,01:10:30,08,10,1, 11.8,1,1, 2.817, 10582.062, 199.265, 52597.435 20/05/15,01:10:30,09,10,1, 11.8,1,1, 2.817, 10582.021, 199.246, 52597.400 20/05/15,01:10:30,10,10,1, 11.8,1,1, 2.817, 10582.079, 199.234, 52597.627 20/05/15,01:10:30,11,10,1, 11.8,1,1, 2.817, 10582.061, 199.214, 52597.337 20/05/15,01:10:30,12,10,1, 11.8,1,1, 2.817, 10582.044, 199.243, 52597.380 20/05/15,01:10:30,13,10,1, 11.8,1,1, 2.817, 10582.049, 199.257, 52597.393 20/05/15,01:10:30,14,10,1, 11.8,1,1, 2.817, 10582.045, 199.218, 52597.397 20/05/15,01:10:30,15,10,1, 11.8,1,1, 2.817, 10582.063, 199.231, 52597.416 20/05/15,01:10:30,16,10,1, 11.8,1,1, 2.817, 10582.076, 199.236, 52597.412 20/05/15,01:10:30,17,10,1, 11.8,1,1, 2.817, 10582.053, 199.232, 52597.386 20/05/15,01:10:30,18,10,1, 11.8,1,1, 2.817, 10582.059, 199.221, 52597.434 20/05/15,01:10:30,19,10,1, 11.8,1,1, 2.817, 10582.049, 199.225, 52597.394 20/05/15,01:10:31,00,10,1, 11.8,1,1, 2.816, 10582.018, 199.197, 52597.387 20/05/15,01:10:31,01,10,1, 11.8,1,1, 2.816, 10582.059, 199.216, 52597.451 20/05/15,01:10:31,02,10,1, 11.8,1,1, 2.816, 10582.043, 199.215, 52597.410 20/05/15,01:10:31,03,10,1, 11.8,1,1, 2.816, 10582.078, 199.240, 52597.411 20/05/15,01:10:31,04,10,1, 11.8,1,1, 2.816, 10582.045, 199.226, 52597.426 20/05/15,01:10:31,05,10,1, 11.8,1,1, 2.816, 10582.087, 199.203, 52597.409 20/05/15,01:10:31,06,10,1, 11.8,1,1, 2.816, 10582.090, 199.197, 52597.415 20/05/15,01:10:31,07,10,1, 11.8,1,1, 2.816, 10582.067, 199.218, 52597.394 20/05/15,01:10:31,08,10,1, 11.8,1,1, 2.816, 10582.064, 199.233, 52597.421 20/05/15,01:10:31,09,10,1, 11.8,1,1, 2.816, 10582.071, 199.217, 52597.416 20/05/15,01:10:31,10,10,1, 11.8,1,1, 2.816, 10582.047, 199.195, 52597.406 20/05/15,01:10:31,11,10,1, 11.8,1,1, 2.816, 10582.056, 199.209, 52597.415 20/05/15,01:10:31,12,10,1, 11.8,1,1, 2.816, 10582.065, 199.184, 52597.409 20/05/15,01:10:31,13,10,1, 11.8,1,1, 2.816, 10582.041, 199.188, 52597.391 20/05/15,01:10:31,14,10,1, 11.8,1,1, 2.816, 10582.049, 199.185, 52597.360 20/05/15,01:10:31,15,10,1, 11.8,1,1, 2.816, 10582.075, 199.172, 52597.368 20/05/15,01:10:31,16,10,1, 11.8,1,1, 2.816, 10582.032, 199.193, 52597.394 20/05/15,01:10:31,17,10,1, 11.8,1,1, 2.816, 10582.064, 199.186, 52597.415 20/05/15,01:10:31,18,10,1, 11.8,1,1, 2.816, 10582.056, 199.192, 52597.392 20/05/15,01:10:31,19,10,1, 11.8,1,1, 2.816, 10582.026, 199.197, 52597.387 20/05/15,01:10:32,00,10,1, 11.9,1,1, 2.820, 10582.068, 199.153, 52597.350 20/05/15,01:10:32,01,10,1, 11.9,1,1, 2.820, 10582.065, 199.178, 52597.398 20/05/15,01:10:32,02,10,1, 11.9,1,1, 2.820, 10582.057, 199.149, 52597.375 20/05/15,01:10:32,03,10,1, 11.9,1,1, 2.820, 10582.041, 199.180, 52597.362 20/05/15,01:10:32,04,10,1, 11.9,1,1, 2.820, 10582.066, 199.154, 52597.419 20/05/15,01:10:32,05,10,1, 11.9,1,1, 2.820, 10582.052, 199.159, 52597.358 20/05/15,01:10:32,06,10,1, 11.9,1,1, 2.820, 10582.045, 199.161, 52597.375 20/05/15,01:10:32,07,10,1, 11.9,1,1, 2.820, 10582.061, 199.157, 52597.393 20/05/15,01:10:32,08,10,1, 11.9,1,1, 2.820, 10582.079, 199.182, 52597.389 20/05/15,01:10:32,09,10,1, 11.9,1,1, 2.820, 10582.062, 199.166, 52597.376 20/05/15,01:10:32,10,10,1, 11.9,1,1, 2.820, 10582.047, 199.163, 52597.361 20/05/15,01:10:32,11,10,1, 11.9,1,1, 2.820, 10582.048, 199.161, 52597.366 20/05/15,01:10:32,12,10,1, 11.9,1,1, 2.820, 10582.035, 199.150, 52597.358 20/05/15,01:10:32,13,10,1, 11.9,1,1, 2.820, 10582.061, 199.160, 52597.385 20/05/15,01:10:32,14,10,1, 11.9,1,1, 2.820, 10582.071, 199.134, 52597.381 20/05/15,01:10:32,15,10,1, 11.9,1,1, 2.820, 10582.032, 199.130, 52597.323 20/05/15,01:10:32,16,10,1, 11.9,1,1, 2.820, 10582.061, 199.137, 52597.375 20/05/15,01:10:32,17,10,1, 11.9,1,1, 2.820, 10582.052, 199.146, 52597.368 20/05/15,01:10:32,18,10,1, 11.9,1,1, 2.820, 10582.051, 199.136, 52597.365 20/05/15,01:10:32,19,10,1, 11.9,1,1, 2.820, 10582.075, 199.153, 52597.350 20/05/15,01:10:33,00,10,1, 11.8,1,1, 2.815, 10582.043, 199.130, 52597.363 20/05/15,01:10:33,01,10,1, 11.8,1,1, 2.815, 10582.028, 199.153, 52597.126 20/05/15,01:10:33,02,10,1, 11.8,1,1, 2.815, 10582.060, 199.156, 52597.443 20/05/15,01:10:33,03,10,1, 11.8,1,1, 2.815, 10582.096, 199.146, 52597.323 20/05/15,01:10:33,04,10,1, 11.8,1,1, 2.815, 10582.079, 199.153, 52597.368 20/05/15,01:10:33,05,10,1, 11.8,1,1, 2.815, 10582.048, 199.130, 52597.367 20/05/15,01:10:33,06,10,1, 11.8,1,1, 2.815, 10582.038, 199.137, 52597.397 20/05/15,01:10:33,07,10,1, 11.8,1,1, 2.815, 10582.053, 199.138, 52597.358 20/05/15,01:10:33,08,10,1, 11.8,1,1, 2.815, 10582.042, 199.132, 52597.245 20/05/15,01:10:33,09,10,1, 11.8,1,1, 2.815, 10582.109, 199.160, 52597.375 20/05/15,01:10:33,10,10,1, 11.8,1,1, 2.815, 10582.091, 199.147, 52597.301 20/05/15,01:10:33,11,10,1, 11.8,1,1, 2.815, 10582.089, 199.151, 52597.308 20/05/15,01:10:33,12,10,1, 11.8,1,1, 2.815, 10582.063, 199.131, 52597.335 20/05/15,01:10:33,13,10,1, 11.8,1,1, 2.815, 10582.047, 199.140, 52597.364 20/05/15,01:10:33,14,10,1, 11.8,1,1, 2.815, 10582.053, 199.125, 52597.355 20/05/15,01:10:33,15,10,1, 11.8,1,1, 2.815, 10582.062, 199.139, 52597.328 20/05/15,01:10:33,16,10,1, 11.8,1,1, 2.815, 10582.081, 199.132, 52597.406 20/05/15,01:10:33,17,10,1, 11.8,1,1, 2.815, 10582.050, 199.134, 52597.348 20/05/15,01:10:33,18,10,1, 11.8,1,1, 2.815, 10582.063, 199.145, 52597.371 20/05/15,01:10:33,19,10,1, 11.8,1,1, 2.815, 10582.045, 199.130, 52597.363 20/05/15,01:10:34,00,10,1, 11.9,1,1, 2.820, 10582.035, 199.125, 52597.357 20/05/15,01:10:34,01,10,1, 11.9,1,1, 2.820, 10582.078, 199.133, 52597.375 20/05/15,01:10:34,02,10,1, 11.9,1,1, 2.820, 10582.064, 199.147, 52597.360 20/05/15,01:10:34,03,10,1, 11.9,1,1, 2.820, 10582.066, 199.136, 52597.352 20/05/15,01:10:34,04,10,1, 11.9,1,1, 2.820, 10582.050, 199.133, 52597.400 20/05/15,01:10:34,05,10,1, 11.9,1,1, 2.820, 10582.079, 199.146, 52597.378 20/05/15,01:10:34,06,10,1, 11.9,1,1, 2.820, 10582.092, 199.106, 52597.334 20/05/15,01:10:34,07,10,1, 11.9,1,1, 2.820, 10582.085, 199.130, 52597.348 20/05/15,01:10:34,08,10,1, 11.9,1,1, 2.820, 10582.075, 199.139, 52597.373 20/05/15,01:10:34,09,10,1, 11.9,1,1, 2.820, 10582.090, 199.107, 52597.346 20/05/15,01:10:34,10,10,1, 11.9,1,1, 2.820, 10582.061, 199.107, 52597.346 20/05/15,01:10:34,11,10,1, 11.9,1,1, 2.820, 10582.032, 199.130, 52597.569 20/05/15,01:10:34,12,10,1, 11.9,1,1, 2.820, 10582.072, 199.124, 52597.349 20/05/15,01:10:34,13,10,1, 11.9,1,1, 2.820, 10582.072, 199.103, 52597.331 20/05/15,01:10:34,14,10,1, 11.9,1,1, 2.820, 10582.059, 199.115, 52597.302 20/05/15,01:10:34,15,10,1, 11.9,1,1, 2.820, 10582.077, 199.111, 52597.345 20/05/15,01:10:34,16,10,1, 11.9,1,1, 2.820, 10582.075, 199.124, 52597.342 20/05/15,01:10:34,17,10,1, 11.9,1,1, 2.820, 10582.059, 199.107, 52597.341 20/05/15,01:10:34,18,10,1, 11.9,1,1, 2.820, 10582.050, 199.107, 52597.326 20/05/15,01:10:34,19,10,1, 11.9,1,1, 2.820, 10582.043, 199.125, 52597.357 20/05/15,01:10:35,00,10,1, 11.9,1,1, 2.817, 10582.068, 199.064, 52597.241 20/05/15,01:10:35,01,10,1, 11.9,1,1, 2.817, 10582.065, 199.099, 52597.328 20/05/15,01:10:35,02,10,1, 11.9,1,1, 2.817, 10582.072, 199.082, 52597.342 20/05/15,01:10:35,03,10,1, 11.9,1,1, 2.817, 10582.057, 199.088, 52597.327 20/05/15,01:10:35,04,10,1, 11.9,1,1, 2.817, 10582.053, 199.103, 52597.391 20/05/15,01:10:35,05,10,1, 11.9,1,1, 2.817, 10582.070, 199.103, 52597.245 20/05/15,01:10:35,06,10,1, 11.9,1,1, 2.817, 10582.053, 199.073, 52597.267 20/05/15,01:10:35,07,10,1, 11.9,1,1, 2.817, 10582.065, 199.062, 52597.278 20/05/15,01:10:35,08,10,1, 11.9,1,1, 2.817, 10582.050, 199.050, 52597.252 20/05/15,01:10:35,09,10,1, 11.9,1,1, 2.817, 10582.000, 199.059, 52597.329 20/05/15,01:10:35,10,10,1, 11.9,1,1, 2.817, 10582.084, 199.085, 52597.214 20/05/15,01:10:35,11,10,1, 11.9,1,1, 2.817, 10582.070, 199.050, 52597.207 20/05/15,01:10:35,12,10,1, 11.9,1,1, 2.817, 10582.046, 199.065, 52597.232 20/05/15,01:10:35,13,10,1, 11.9,1,1, 2.817, 10582.029, 199.076, 52597.241 20/05/15,01:10:35,14,10,1, 11.9,1,1, 2.817, 10582.071, 199.065, 52597.227 20/05/15,01:10:35,15,10,1, 11.9,1,1, 2.817, 10582.048, 199.026, 52597.198 20/05/15,01:10:35,16,10,1, 11.9,1,1, 2.817, 10582.063, 199.067, 52597.192 20/05/15,01:10:35,17,10,1, 11.9,1,1, 2.817, 10582.059, 199.067, 52597.230 20/05/15,01:10:35,18,10,1, 11.9,1,1, 2.817, 10582.042, 199.048, 52597.201 20/05/15,01:10:35,19,10,1, 11.9,1,1, 2.817, 10582.074, 199.064, 52597.241 20/05/15,01:10:36,00,10,1, 11.8,1,1, 2.818, 10582.051, 199.029, 52597.191 20/05/15,01:10:36,01,10,1, 11.8,1,1, 2.818, 10582.040, 199.063, 52597.222 20/05/15,01:10:36,02,10,1, 11.8,1,1, 2.818, 10582.065, 199.075, 52597.217 20/05/15,01:10:36,03,10,1, 11.8,1,1, 2.818, 10582.071, 199.064, 52597.229 20/05/15,01:10:36,04,10,1, 11.8,1,1, 2.818, 10582.048, 199.054, 52597.205 20/05/15,01:10:36,05,10,1, 11.8,1,1, 2.818, 10582.048, 199.061, 52597.255 20/05/15,01:10:36,06,10,1, 11.8,1,1, 2.818, 10582.063, 199.057, 52597.252 20/05/15,01:10:36,07,10,1, 11.8,1,1, 2.818, 10582.054, 199.044, 52597.222 20/05/15,01:10:36,08,10,1, 11.8,1,1, 2.818, 10582.050, 199.052, 52597.238 20/05/15,01:10:36,09,10,1, 11.8,1,1, 2.818, 10582.058, 199.055, 52597.224 20/05/15,01:10:36,10,10,1, 11.8,1,1, 2.818, 10582.042, 199.033, 52597.216 20/05/15,01:10:36,11,10,1, 11.8,1,1, 2.818, 10582.059, 199.056, 52597.213 20/05/15,01:10:36,12,10,1, 11.8,1,1, 2.818, 10582.060, 199.057, 52597.224 20/05/15,01:10:36,13,10,1, 11.8,1,1, 2.818, 10582.043, 199.000, 52597.183 20/05/15,01:10:36,14,10,1, 11.8,1,1, 2.818, 10582.064, 199.028, 52597.217 20/05/15,01:10:36,15,10,1, 11.8,1,1, 2.818, 10582.058, 199.043, 52597.236 20/05/15,01:10:36,16,10,1, 11.8,1,1, 2.818, 10582.046, 199.024, 52597.185 20/05/15,01:10:36,17,10,1, 11.8,1,1, 2.818, 10582.077, 199.021, 52597.193 20/05/15,01:10:36,18,10,1, 11.8,1,1, 2.818, 10582.073, 199.071, 52597.235 20/05/15,01:10:36,19,10,1, 11.8,1,1, 2.818, 10582.056, 199.029, 52597.191 20/05/15,01:10:37,00,10,1, 11.9,1,1, 2.815, 10582.060, 199.021, 52597.214 20/05/15,01:10:37,01,10,1, 11.9,1,1, 2.815, 10582.051, 199.066, 52597.210 20/05/15,01:10:37,02,10,1, 11.9,1,1, 2.815, 10582.061, 199.022, 52597.225 20/05/15,01:10:37,03,10,1, 11.9,1,1, 2.815, 10582.071, 199.047, 52597.205 20/05/15,01:10:37,04,10,1, 11.9,1,1, 2.815, 10582.070, 199.056, 52597.213 20/05/15,01:10:37,05,10,1, 11.9,1,1, 2.815, 10582.050, 199.047, 52597.205 20/05/15,01:10:37,06,10,1, 11.9,1,1, 2.815, 10582.062, 199.004, 52597.210 20/05/15,01:10:37,07,10,1, 11.9,1,1, 2.815, 10582.052, 199.051, 52597.219 20/05/15,01:10:37,08,10,1, 11.9,1,1, 2.815, 10582.064, 199.035, 52597.196 20/05/15,01:10:37,09,10,1, 11.9,1,1, 2.815, 10582.075, 199.001, 52597.223 20/05/15,01:10:37,10,10,1, 11.9,1,1, 2.815, 10582.063, 199.031, 52597.188 20/05/15,01:10:37,11,10,1, 11.9,1,1, 2.815, 10582.043, 199.032, 52597.216 20/05/15,01:10:37,12,10,1, 11.9,1,1, 2.815, 10582.047, 199.027, 52597.195 20/05/15,01:10:37,13,10,1, 11.9,1,1, 2.815, 10582.061, 199.019, 52597.196 20/05/15,01:10:37,14,10,1, 11.9,1,1, 2.815, 10582.074, 199.031, 52597.219 20/05/15,01:10:37,15,10,1, 11.9,1,1, 2.815, 10582.034, 199.000, 52597.187 20/05/15,01:10:37,16,10,1, 11.9,1,1, 2.815, 10582.048, 199.018, 52597.227 20/05/15,01:10:37,17,10,1, 11.9,1,1, 2.815, 10582.082, 199.011, 52597.220 20/05/15,01:10:37,18,10,1, 11.9,1,1, 2.815, 10582.042, 199.005, 52597.186 20/05/15,01:10:37,19,10,1, 11.9,1,1, 2.815, 10582.066, 199.021, 52597.214 20/05/15,01:10:38,00,10,1, 11.9,1,1, 2.822, 10582.085, 199.021, 52597.236 20/05/15,01:10:38,01,10,1, 11.9,1,1, 2.822, 10582.077, 199.005, 52597.198 20/05/15,01:10:38,02,10,1, 11.9,1,1, 2.822, 10582.058, 199.032, 52597.219 20/05/15,01:10:38,03,10,1, 11.9,1,1, 2.822, 10582.076, 199.056, 52597.231 20/05/15,01:10:38,04,10,1, 11.9,1,1, 2.822, 10582.050, 199.003, 52597.201 20/05/15,01:10:38,05,10,1, 11.9,1,1, 2.822, 10582.045, 199.037, 52597.226 20/05/15,01:10:38,06,10,1, 11.9,1,1, 2.822, 10582.086, 199.039, 52597.228 20/05/15,01:10:38,07,10,1, 11.9,1,1, 2.822, 10582.074, 199.024, 52597.221 20/05/15,01:10:38,08,10,1, 11.9,1,1, 2.822, 10582.048, 199.017, 52597.202 20/05/15,01:10:38,09,10,1, 11.9,1,1, 2.822, 10582.072, 199.045, 52597.252 20/05/15,01:10:38,10,10,1, 11.9,1,1, 2.822, 10582.066, 199.027, 52597.198 20/05/15,01:10:38,11,10,1, 11.9,1,1, 2.822, 10582.051, 198.987, 52597.229 20/05/15,01:10:38,12,10,1, 11.9,1,1, 2.822, 10582.042, 199.028, 52597.204 20/05/15,01:10:38,13,10,1, 11.9,1,1, 2.822, 10582.056, 199.024, 52597.204 20/05/15,01:10:38,14,10,1, 11.9,1,1, 2.822, 10582.091, 198.998, 52597.181 20/05/15,01:10:38,15,10,1, 11.9,1,1, 2.822, 10582.066, 199.027, 52597.195 20/05/15,01:10:38,16,10,1, 11.9,1,1, 2.822, 10582.081, 199.045, 52597.233 20/05/15,01:10:38,17,10,1, 11.9,1,1, 2.822, 10582.071, 198.986, 52597.174 20/05/15,01:10:38,18,10,1, 11.9,1,1, 2.822, 10582.060, 199.035, 52597.186 20/05/15,01:10:38,19,10,1, 11.9,1,1, 2.822, 10582.090, 199.021, 52597.236 20/05/15,01:10:39,00,10,1, 11.8,1,1, 2.820, 10582.043, 198.973, 52597.216 20/05/15,01:10:39,01,10,1, 11.8,1,1, 2.820, 10582.080, 199.028, 52597.260 20/05/15,01:10:39,02,10,1, 11.8,1,1, 2.820, 10582.096, 199.029, 52597.259 20/05/15,01:10:39,03,10,1, 11.8,1,1, 2.820, 10582.070, 199.005, 52597.241 20/05/15,01:10:39,04,10,1, 11.8,1,1, 2.820, 10582.062, 199.005, 52597.252 20/05/15,01:10:39,05,10,1, 11.8,1,1, 2.820, 10582.110, 199.020, 52597.249 20/05/15,01:10:39,06,10,1, 11.8,1,1, 2.820, 10582.062, 199.004, 52597.242 20/05/15,01:10:39,07,10,1, 11.8,1,1, 2.820, 10582.050, 198.978, 52597.247 20/05/15,01:10:39,08,10,1, 11.8,1,1, 2.820, 10582.078, 199.038, 52597.264 20/05/15,01:10:39,09,10,1, 11.8,1,1, 2.820, 10582.054, 199.002, 52597.222 20/05/15,01:10:39,10,10,1, 11.8,1,1, 2.820, 10582.060, 199.001, 52597.199 20/05/15,01:10:39,11,10,1, 11.8,1,1, 2.820, 10582.050, 199.016, 52597.217 20/05/15,01:10:39,12,10,1, 11.8,1,1, 2.820, 10582.085, 198.976, 52597.227 20/05/15,01:10:39,13,10,1, 11.8,1,1, 2.820, 10582.059, 198.993, 52597.195 20/05/15,01:10:39,14,10,1, 11.8,1,1, 2.820, 10582.068, 199.002, 52597.245 20/05/15,01:10:39,15,10,1, 11.8,1,1, 2.820, 10582.046, 198.966, 52597.211 20/05/15,01:10:39,16,10,1, 11.8,1,1, 2.820, 10582.066, 198.953, 52597.226 20/05/15,01:10:39,17,10,1, 11.8,1,1, 2.820, 10582.083, 198.989, 52597.216 20/05/15,01:10:39,18,10,1, 11.8,1,1, 2.820, 10582.075, 198.995, 52597.241 20/05/15,01:10:39,19,10,1, 11.8,1,1, 2.820, 10582.051, 198.973, 52597.216 20/05/15,01:10:40,00,10,1, 11.9,1,1, 2.816, 10582.093, 198.981, 52597.254 20/05/15,01:10:40,01,10,1, 11.9,1,1, 2.816, 10582.096, 198.981, 52597.213 20/05/15,01:10:40,02,10,1, 11.9,1,1, 2.816, 10582.075, 198.957, 52597.212 20/05/15,01:10:40,03,10,1, 11.9,1,1, 2.816, 10582.068, 198.970, 52597.243 20/05/15,01:10:40,04,10,1, 11.9,1,1, 2.816, 10582.100, 199.004, 52597.230 20/05/15,01:10:40,05,10,1, 11.9,1,1, 2.816, 10582.069, 198.959, 52597.232 20/05/15,01:10:40,06,10,1, 11.9,1,1, 2.816, 10582.073, 198.959, 52597.209 20/05/15,01:10:40,07,10,1, 11.9,1,1, 2.816, 10582.062, 198.985, 52597.219 20/05/15,01:10:40,08,10,1, 11.9,1,1, 2.816, 10582.042, 198.959, 52597.209 20/05/15,01:10:40,09,10,1, 11.9,1,1, 2.816, 10582.071, 198.977, 52597.219 20/05/15,01:10:40,10,10,1, 11.9,1,1, 2.816, 10582.068, 198.984, 52597.210 20/05/15,01:10:40,11,10,1, 11.9,1,1, 2.816, 10582.071, 198.960, 52597.187 20/05/15,01:10:40,12,10,1, 11.9,1,1, 2.816, 10582.079, 199.009, 52597.225 20/05/15,01:10:40,13,10,1, 11.9,1,1, 2.816, 10582.095, 198.972, 52597.241 20/05/15,01:10:40,14,10,1, 11.9,1,1, 2.816, 10582.071, 198.954, 52597.203 20/05/15,01:10:40,15,10,1, 11.9,1,1, 2.816, 10582.078, 198.959, 52597.220 20/05/15,01:10:40,16,10,1, 11.9,1,1, 2.816, 10582.089, 198.986, 52597.204 20/05/15,01:10:40,17,10,1, 11.9,1,1, 2.816, 10582.057, 198.940, 52597.176 20/05/15,01:10:40,18,10,1, 11.9,1,1, 2.816, 10582.082, 198.977, 52597.191 20/05/15,01:10:40,19,10,1, 11.9,1,1, 2.816, 10582.098, 198.981, 52597.254 20/05/15,01:10:41,00,10,1, 11.9,1,1, 2.820, 10582.060, 198.939, 52597.136 20/05/15,01:10:41,01,10,1, 11.9,1,1, 2.820, 10582.072, 198.964, 52597.180 20/05/15,01:10:41,02,10,1, 11.9,1,1, 2.820, 10582.081, 198.993, 52597.208 20/05/15,01:10:41,03,10,1, 11.9,1,1, 2.820, 10582.053, 198.964, 52597.151 20/05/15,01:10:41,04,10,1, 11.9,1,1, 2.820, 10582.056, 198.946, 52597.201 20/05/15,01:10:41,05,10,1, 11.9,1,1, 2.820, 10582.062, 199.009, 52597.205 20/05/15,01:10:41,06,10,1, 11.9,1,1, 2.820, 10582.072, 198.958, 52597.221 20/05/15,01:10:41,07,10,1, 11.9,1,1, 2.820, 10582.077, 198.961, 52597.199 20/05/15,01:10:41,08,10,1, 11.9,1,1, 2.820, 10582.105, 198.983, 52597.253 20/05/15,01:10:41,09,10,1, 11.9,1,1, 2.820, 10582.055, 198.951, 52597.204 20/05/15,01:10:41,10,10,1, 11.9,1,1, 2.820, 10582.088, 198.957, 52597.185 20/05/15,01:10:41,11,10,1, 11.9,1,1, 2.820, 10582.096, 198.981, 52597.227 20/05/15,01:10:41,12,10,1, 11.9,1,1, 2.820, 10582.093, 198.959, 52597.278 20/05/15,01:10:41,13,10,1, 11.9,1,1, 2.820, 10582.024, 198.945, 52597.239 20/05/15,01:10:41,14,10,1, 11.9,1,1, 2.820, 10582.064, 198.950, 52597.236 20/05/15,01:10:41,15,10,1, 11.9,1,1, 2.820, 10582.066, 198.985, 52597.222 20/05/15,01:10:41,16,10,1, 11.9,1,1, 2.820, 10582.062, 198.936, 52597.184 20/05/15,01:10:41,17,10,1, 11.9,1,1, 2.820, 10582.054, 198.967, 52597.179 20/05/15,01:10:41,18,10,1, 11.9,1,1, 2.820, 10582.067, 198.962, 52597.179 20/05/15,01:10:41,19,10,1, 11.9,1,1, 2.820, 10582.068, 198.939, 52597.136 20/05/15,01:10:42,00,10,1, 11.9,1,1, 2.815, 10582.060, 198.986, 52597.168 20/05/15,01:10:42,01,10,1, 11.9,1,1, 2.815, 10582.078, 198.960, 52597.166 20/05/15,01:10:42,02,10,1, 11.9,1,1, 2.815, 10582.070, 198.939, 52597.131 20/05/15,01:10:42,03,10,1, 11.9,1,1, 2.815, 10582.055, 198.964, 52597.188 20/05/15,01:10:42,04,10,1, 11.9,1,1, 2.815, 10582.082, 198.997, 52597.220 20/05/15,01:10:42,05,10,1, 11.9,1,1, 2.815, 10582.049, 198.966, 52597.169 20/05/15,01:10:42,06,10,1, 11.9,1,1, 2.815, 10582.050, 198.978, 52597.184 20/05/15,01:10:42,07,10,1, 11.9,1,1, 2.815, 10582.061, 198.974, 52597.192 20/05/15,01:10:42,08,10,1, 11.9,1,1, 2.815, 10582.051, 198.946, 52597.152 20/05/15,01:10:42,09,10,1, 11.9,1,1, 2.815, 10582.082, 198.974, 52597.204 20/05/15,01:10:42,10,10,1, 11.9,1,1, 2.815, 10582.066, 198.969, 52597.195 20/05/15,01:10:42,11,10,1, 11.9,1,1, 2.815, 10582.053, 198.958, 52597.148 20/05/15,01:10:42,12,10,1, 11.9,1,1, 2.815, 10582.066, 198.983, 52597.195 20/05/15,01:10:42,13,10,1, 11.9,1,1, 2.815, 10582.080, 198.969, 52597.160 20/05/15,01:10:42,14,10,1, 11.9,1,1, 2.815, 10582.081, 198.967, 52597.210 20/05/15,01:10:42,15,10,1, 11.9,1,1, 2.815, 10582.074, 198.983, 52597.181 20/05/15,01:10:42,16,10,1, 11.9,1,1, 2.815, 10582.074, 198.992, 52597.223 20/05/15,01:10:42,17,10,1, 11.9,1,1, 2.815, 10582.065, 198.937, 52597.155 20/05/15,01:10:42,18,10,1, 11.9,1,1, 2.815, 10582.068, 198.952, 52597.168 20/05/15,01:10:42,19,10,1, 11.9,1,1, 2.815, 10582.061, 198.986, 52597.168 20/05/15,01:10:43,00,10,1, 11.9,1,1, 2.819, 10582.051, 198.953, 52597.179 20/05/15,01:10:43,01,10,1, 11.9,1,1, 2.819, 10582.091, 198.941, 52597.188 20/05/15,01:10:43,02,10,1, 11.9,1,1, 2.819, 10582.101, 198.969, 52597.173 20/05/15,01:10:43,03,10,1, 11.9,1,1, 2.819, 10582.073, 198.958, 52597.200 20/05/15,01:10:43,04,10,1, 11.9,1,1, 2.819, 10582.050, 198.932, 52597.181 20/05/15,01:10:43,05,10,1, 11.9,1,1, 2.819, 10582.085, 198.982, 52597.208 20/05/15,01:10:43,06,10,1, 11.9,1,1, 2.819, 10582.057, 198.960, 52597.206 20/05/15,01:10:43,07,10,1, 11.9,1,1, 2.819, 10582.065, 198.951, 52597.152 20/05/15,01:10:43,08,10,1, 11.9,1,1, 2.819, 10582.064, 198.987, 52597.208 20/05/15,01:10:43,09,10,1, 11.9,1,1, 2.819, 10582.074, 198.993, 52597.229 20/05/15,01:10:43,10,10,1, 11.9,1,1, 2.819, 10582.052, 198.940, 52597.195 20/05/15,01:10:43,11,10,1, 11.9,1,1, 2.819, 10582.073, 198.997, 52597.224 20/05/15,01:10:43,12,10,1, 11.9,1,1, 2.819, 10582.075, 198.983, 52597.191 20/05/15,01:10:43,13,10,1, 11.9,1,1, 2.819, 10582.052, 198.962, 52597.188 20/05/15,01:10:43,14,10,1, 11.9,1,1, 2.819, 10582.086, 198.977, 52597.204 20/05/15,01:10:43,15,10,1, 11.9,1,1, 2.819, 10582.081, 198.979, 52597.202 20/05/15,01:10:43,16,10,1, 11.9,1,1, 2.819, 10582.047, 198.946, 52597.188 20/05/15,01:10:43,17,10,1, 11.9,1,1, 2.819, 10582.079, 198.958, 52597.187 20/05/15,01:10:43,18,10,1, 11.9,1,1, 2.819, 10582.090, 198.962, 52597.199 20/05/15,01:10:43,19,10,1, 11.9,1,1, 2.819, 10582.053, 198.953, 52597.179 20/05/15,01:10:44,00,10,1, 11.9,1,1, 2.820, 10582.068, 198.955, 52597.169 20/05/15,01:10:44,01,10,1, 11.9,1,1, 2.820, 10582.063, 198.982, 52597.179 20/05/15,01:10:44,02,10,1, 11.9,1,1, 2.820, 10582.037, 198.946, 52597.158 20/05/15,01:10:44,03,10,1, 11.9,1,1, 2.820, 10582.069, 198.953, 52597.182 20/05/15,01:10:44,04,10,1, 11.9,1,1, 2.820, 10582.060, 198.991, 52597.211 20/05/15,01:10:44,05,10,1, 11.9,1,1, 2.820, 10582.035, 198.920, 52597.138 20/05/15,01:10:44,06,10,1, 11.9,1,1, 2.820, 10582.052, 198.938, 52597.181 20/05/15,01:10:44,07,10,1, 11.9,1,1, 2.820, 10582.050, 198.965, 52597.176 20/05/15,01:10:44,08,10,1, 11.9,1,1, 2.820, 10582.027, 198.909, 52597.164 20/05/15,01:10:44,09,10,1, 11.9,1,1, 2.820, 10582.050, 198.933, 52597.166 20/05/15,01:10:44,10,10,1, 11.9,1,1, 2.820, 10582.075, 198.939, 52597.159 20/05/15,01:10:44,11,10,1, 11.9,1,1, 2.820, 10582.047, 198.944, 52597.156 20/05/15,01:10:44,12,10,1, 11.9,1,1, 2.820, 10582.048, 198.949, 52597.107 20/05/15,01:10:44,13,10,1, 11.9,1,1, 2.820, 10582.074, 198.962, 52597.190 20/05/15,01:10:44,14,10,1, 11.9,1,1, 2.820, 10582.051, 198.939, 52597.145 20/05/15,01:10:44,15,10,1, 11.9,1,1, 2.820, 10582.067, 198.926, 52597.162 20/05/15,01:10:44,16,10,1, 11.9,1,1, 2.820, 10582.047, 198.983, 52597.174 20/05/15,01:10:44,17,10,1, 11.9,1,1, 2.820, 10582.071, 198.969, 52597.170 20/05/15,01:10:44,18,10,1, 11.9,1,1, 2.820, 10582.051, 198.946, 52597.144 20/05/15,01:10:44,19,10,1, 11.9,1,1, 2.820, 10582.068, 198.955, 52597.169 20/05/15,01:10:45,00,10,1, 11.8,1,1, 2.813, 10582.060, 198.931, 52597.171 20/05/15,01:10:45,01,10,1, 11.8,1,1, 2.813, 10582.054, 198.943, 52597.128 20/05/15,01:10:45,02,10,1, 11.8,1,1, 2.813, 10582.072, 198.969, 52597.192 20/05/15,01:10:45,03,10,1, 11.8,1,1, 2.813, 10582.079, 198.949, 52597.185 20/05/15,01:10:45,04,10,1, 11.8,1,1, 2.813, 10582.051, 198.941, 52597.174 20/05/15,01:10:45,05,10,1, 11.8,1,1, 2.813, 10582.065, 198.956, 52597.183 20/05/15,01:10:45,06,10,1, 11.8,1,1, 2.813, 10582.064, 198.973, 52597.173 20/05/15,01:10:45,07,10,1, 11.8,1,1, 2.813, 10582.063, 198.920, 52597.199 20/05/15,01:10:45,08,10,1, 11.8,1,1, 2.813, 10582.074, 198.976, 52597.220 20/05/15,01:10:45,09,10,1, 11.8,1,1, 2.813, 10582.101, 198.964, 52597.193 20/05/15,01:10:45,10,10,1, 11.8,1,1, 2.813, 10582.073, 198.932, 52597.161 20/05/15,01:10:45,11,10,1, 11.8,1,1, 2.813, 10582.088, 198.965, 52597.190 20/05/15,01:10:45,12,10,1, 11.8,1,1, 2.813, 10582.093, 198.974, 52597.207 20/05/15,01:10:45,13,10,1, 11.8,1,1, 2.813, 10582.045, 198.909, 52597.160 20/05/15,01:10:45,14,10,1, 11.8,1,1, 2.813, 10582.061, 198.935, 52597.170 20/05/15,01:10:45,15,10,1, 11.8,1,1, 2.813, 10582.070, 198.958, 52597.160 20/05/15,01:10:45,16,10,1, 11.8,1,1, 2.813, 10582.066, 198.934, 52597.181 20/05/15,01:10:45,17,10,1, 11.8,1,1, 2.813, 10582.046, 198.959, 52597.193 20/05/15,01:10:45,18,10,1, 11.8,1,1, 2.813, 10582.077, 198.974, 52597.192 20/05/15,01:10:45,19,10,1, 11.8,1,1, 2.813, 10582.067, 198.931, 52597.171 20/05/15,01:10:46,00,09,1, 11.9,1,1, 2.820, 10582.076, 198.971, 52597.167 20/05/15,01:10:46,01,09,1, 11.9,1,1, 2.820, 10582.078, 198.936, 52597.183 20/05/15,01:10:46,02,09,1, 11.9,1,1, 2.820, 10582.065, 198.918, 52597.188 20/05/15,01:10:46,03,09,1, 11.9,1,1, 2.820, 10582.060, 198.951, 52597.188 20/05/15,01:10:46,04,09,1, 11.9,1,1, 2.820, 10582.070, 198.971, 52597.203 20/05/15,01:10:46,05,09,1, 11.9,1,1, 2.820, 10582.052, 198.917, 52597.153 20/05/15,01:10:46,06,09,1, 11.9,1,1, 2.820, 10582.058, 198.939, 52597.131 20/05/15,01:10:46,07,09,1, 11.9,1,1, 2.820, 10582.052, 198.941, 52597.199 20/05/15,01:10:46,08,09,1, 11.9,1,1, 2.820, 10582.090, 198.909, 52597.066 20/05/15,01:10:46,09,09,1, 11.9,1,1, 2.820, 10582.099, 198.925, 52597.303 20/05/15,01:10:46,10,09,1, 11.9,1,1, 2.820, 10582.083, 198.941, 52597.087 20/05/15,01:10:46,11,09,1, 11.9,1,1, 2.820, 10582.030, 198.939, 52597.170 20/05/15,01:10:46,12,09,1, 11.9,1,1, 2.820, 10582.081, 198.943, 52597.169 20/05/15,01:10:46,13,09,1, 11.9,1,1, 2.820, 10582.075, 198.968, 52597.161 20/05/15,01:10:46,14,09,1, 11.9,1,1, 2.820, 10582.076, 198.946, 52597.145 20/05/15,01:10:46,15,09,1, 11.9,1,1, 2.820, 10582.065, 198.903, 52597.156 20/05/15,01:10:46,16,09,1, 11.9,1,1, 2.820, 10582.091, 198.936, 52597.151 20/05/15,01:10:46,17,09,1, 11.9,1,1, 2.820, 10582.083, 198.954, 52597.180 20/05/15,01:10:46,18,09,1, 11.9,1,1, 2.820, 10582.066, 198.940, 52597.138 20/05/15,01:10:46,19,09,1, 11.9,1,1, 2.820, 10582.082, 198.971, 52597.167 20/05/15,01:10:47,00,09,1, 11.8,1,1, 2.817, 10582.043, 198.954, 52597.191 20/05/15,01:10:47,01,09,1, 11.8,1,1, 2.817, 10582.086, 198.913, 52597.163 20/05/15,01:10:47,02,09,1, 11.8,1,1, 2.817, 10582.062, 198.940, 52597.181 20/05/15,01:10:47,03,09,1, 11.8,1,1, 2.817, 10582.064, 198.938, 52597.182 20/05/15,01:10:47,04,09,1, 11.8,1,1, 2.817, 10582.066, 198.916, 52597.131 20/05/15,01:10:47,05,09,1, 11.8,1,1, 2.817, 10582.082, 198.946, 52597.183 20/05/15,01:10:47,06,09,1, 11.8,1,1, 2.817, 10582.097, 198.972, 52597.130 20/05/15,01:10:47,07,09,1, 11.8,1,1, 2.817, 10582.075, 198.919, 52597.126 20/05/15,01:10:47,08,09,1, 11.8,1,1, 2.817, 10582.073, 198.947, 52597.167 20/05/15,01:10:47,09,09,1, 11.8,1,1, 2.817, 10582.107, 198.942, 52597.171 20/05/15,01:10:47,10,09,1, 11.8,1,1, 2.817, 10582.088, 198.940, 52597.150 20/05/15,01:10:47,11,09,1, 11.8,1,1, 2.817, 10582.068, 198.951, 52597.140 20/05/15,01:10:47,12,09,1, 11.8,1,1, 2.817, 10582.077, 198.969, 52597.202 20/05/15,01:10:47,13,09,1, 11.8,1,1, 2.817, 10582.077, 198.939, 52597.129 20/05/15,01:10:47,14,09,1, 11.8,1,1, 2.817, 10582.066, 198.941, 52597.182 20/05/15,01:10:47,15,09,1, 11.8,1,1, 2.817, 10582.090, 198.990, 52597.183 20/05/15,01:10:47,16,09,1, 11.8,1,1, 2.817, 10582.056, 198.975, 52597.165 20/05/15,01:10:47,17,09,1, 11.8,1,1, 2.817, 10582.081, 198.940, 52596.898 20/05/15,01:10:47,18,09,1, 11.8,1,1, 2.817, 10582.051, 198.990, 52597.180 20/05/15,01:10:47,19,09,1, 11.8,1,1, 2.817, 10582.047, 198.954, 52597.191 20/05/15,01:10:48,00,09,1, 11.9,1,1, 2.819, 10582.076, 198.958, 52597.165 20/05/15,01:10:48,01,09,1, 11.9,1,1, 2.819, 10582.012, 198.965, 52597.230 20/05/15,01:10:48,02,09,1, 11.9,1,1, 2.819, 10582.080, 198.972, 52597.166 20/05/15,01:10:48,03,09,1, 11.9,1,1, 2.819, 10582.075, 198.947, 52597.180 20/05/15,01:10:48,04,09,1, 11.9,1,1, 2.819, 10582.086, 198.964, 52597.155 20/05/15,01:10:48,05,09,1, 11.9,1,1, 2.819, 10582.078, 198.967, 52597.120 20/05/15,01:10:48,06,09,1, 11.9,1,1, 2.819, 10582.073, 198.946, 52597.132 20/05/15,01:10:48,07,09,1, 11.9,1,1, 2.819, 10582.100, 198.976, 52597.162 20/05/15,01:10:48,08,09,1, 11.9,1,1, 2.819, 10582.068, 198.950, 52597.165 20/05/15,01:10:48,09,09,1, 11.9,1,1, 2.819, 10582.109, 198.953, 52597.126 20/05/15,01:10:48,10,09,1, 11.9,1,1, 2.819, 10582.118, 198.948, 52597.159 20/05/15,01:10:48,11,09,1, 11.9,1,1, 2.819, 10582.084, 198.964, 52597.126 20/05/15,01:10:48,12,09,1, 11.9,1,1, 2.819, 10582.085, 198.937, 52597.149 20/05/15,01:10:48,13,09,1, 11.9,1,1, 2.819, 10582.124, 198.973, 52597.175 20/05/15,01:10:48,14,09,1, 11.9,1,1, 2.819, 10582.096, 198.919, 52597.130 20/05/15,01:10:48,15,09,1, 11.9,1,1, 2.819, 10582.100, 198.943, 52597.140 20/05/15,01:10:48,16,09,1, 11.9,1,1, 2.819, 10582.102, 198.972, 52597.151 20/05/15,01:10:48,17,09,1, 11.9,1,1, 2.819, 10582.095, 198.979, 52597.148 20/05/15,01:10:48,18,09,1, 11.9,1,1, 2.819, 10582.099, 198.966, 52597.090 20/05/15,01:10:48,19,09,1, 11.9,1,1, 2.819, 10582.082, 198.958, 52597.165 20/05/15,01:10:49,00,10,1, 11.9,1,1, 2.821, 10582.085, 198.981, 52597.185 20/05/15,01:10:49,01,10,1, 11.9,1,1, 2.821, 10582.079, 198.934, 52597.132 20/05/15,01:10:49,02,10,1, 11.9,1,1, 2.821, 10582.067, 198.968, 52597.152 20/05/15,01:10:49,03,10,1, 11.9,1,1, 2.821, 10582.101, 198.980, 52597.178 20/05/15,01:10:49,04,10,1, 11.9,1,1, 2.821, 10582.105, 198.934, 52597.156 20/05/15,01:10:49,05,10,1, 11.9,1,1, 2.821, 10582.087, 198.962, 52597.147 20/05/15,01:10:49,06,10,1, 11.9,1,1, 2.821, 10582.092, 198.992, 52597.153 20/05/15,01:10:49,07,10,1, 11.9,1,1, 2.821, 10582.085, 198.956, 52597.078 20/05/15,01:10:49,08,10,1, 11.9,1,1, 2.821, 10582.148, 198.968, 52597.186 20/05/15,01:10:49,09,10,1, 11.9,1,1, 2.821, 10582.087, 199.001, 52597.157 20/05/15,01:10:49,10,10,1, 11.9,1,1, 2.821, 10582.078, 198.954, 52597.127 20/05/15,01:10:49,11,10,1, 11.9,1,1, 2.821, 10582.095, 198.999, 52597.131 20/05/15,01:10:49,12,10,1, 11.9,1,1, 2.821, 10582.108, 199.012, 52597.177 20/05/15,01:10:49,13,10,1, 11.9,1,1, 2.821, 10582.080, 198.966, 52597.130 20/05/15,01:10:49,14,10,1, 11.9,1,1, 2.821, 10582.075, 198.933, 52597.121 20/05/15,01:10:49,15,10,1, 11.9,1,1, 2.821, 10582.113, 198.978, 52597.150 20/05/15,01:10:49,16,10,1, 11.9,1,1, 2.821, 10582.069, 198.922, 52597.130 20/05/15,01:10:49,17,10,1, 11.9,1,1, 2.821, 10582.069, 198.948, 52597.128 20/05/15,01:10:49,18,10,1, 11.9,1,1, 2.821, 10582.112, 198.974, 52597.136 20/05/15,01:10:49,19,10,1, 11.9,1,1, 2.821, 10582.090, 198.981, 52597.185 20/05/15,01:10:50,00,10,1, 11.9,1,1, 2.821, 10582.093, 198.952, 52597.157 20/05/15,01:10:50,01,10,1, 11.9,1,1, 2.821, 10582.113, 198.967, 52597.197 20/05/15,01:10:50,02,10,1, 11.9,1,1, 2.821, 10582.083, 198.942, 52597.140 20/05/15,01:10:50,03,10,1, 11.9,1,1, 2.821, 10582.087, 198.951, 52597.128 20/05/15,01:10:50,04,10,1, 11.9,1,1, 2.821, 10582.079, 198.966, 52597.171 20/05/15,01:10:50,05,10,1, 11.9,1,1, 2.821, 10582.069, 198.961, 52597.109 20/05/15,01:10:50,06,10,1, 11.9,1,1, 2.821, 10582.071, 198.938, 52597.127 20/05/15,01:10:50,07,10,1, 11.9,1,1, 2.821, 10582.094, 198.988, 52597.165 20/05/15,01:10:50,08,10,1, 11.9,1,1, 2.821, 10582.098, 198.980, 52597.166 20/05/15,01:10:50,09,10,1, 11.9,1,1, 2.821, 10582.081, 198.947, 52597.120 20/05/15,01:10:50,10,10,1, 11.9,1,1, 2.821, 10582.094, 198.995, 52597.158 20/05/15,01:10:50,11,10,1, 11.9,1,1, 2.821, 10582.095, 198.969, 52597.157 20/05/15,01:10:50,12,10,1, 11.9,1,1, 2.821, 10582.086, 198.948, 52597.104 20/05/15,01:10:50,13,10,1, 11.9,1,1, 2.821, 10582.093, 198.977, 52597.143 20/05/15,01:10:50,14,10,1, 11.9,1,1, 2.821, 10582.093, 198.954, 52597.134 20/05/15,01:10:50,15,10,1, 11.9,1,1, 2.821, 10582.117, 198.934, 52597.105 20/05/15,01:10:50,16,10,1, 11.9,1,1, 2.821, 10582.104, 198.965, 52597.194 20/05/15,01:10:50,17,10,1, 11.9,1,1, 2.821, 10582.094, 198.981, 52597.171 20/05/15,01:10:50,18,10,1, 11.9,1,1, 2.821, 10582.104, 198.942, 52597.135 20/05/15,01:10:50,19,10,1, 11.9,1,1, 2.821, 10582.095, 198.952, 52597.157 20/05/15,01:10:51,00,10,1, 11.9,1,1, 2.820, 10582.101, 198.967, 52597.163 20/05/15,01:10:51,01,10,1, 11.9,1,1, 2.820, 10582.097, 198.927, 52597.125 20/05/15,01:10:51,02,10,1, 11.9,1,1, 2.820, 10582.125, 198.963, 52597.279 20/05/15,01:10:51,03,10,1, 11.9,1,1, 2.820, 10582.118, 198.960, 52597.101 20/05/15,01:10:51,04,10,1, 11.9,1,1, 2.820, 10582.110, 198.948, 52597.115 20/05/15,01:10:51,05,10,1, 11.9,1,1, 2.820, 10582.098, 198.953, 52597.106 20/05/15,01:10:51,06,10,1, 11.9,1,1, 2.820, 10582.120, 198.963, 52597.128 20/05/15,01:10:51,07,10,1, 11.9,1,1, 2.820, 10582.120, 198.952, 52597.158 20/05/15,01:10:51,08,10,1, 11.9,1,1, 2.820, 10582.101, 198.960, 52597.159 20/05/15,01:10:51,09,10,1, 11.9,1,1, 2.820, 10582.109, 198.973, 52597.180 20/05/15,01:10:51,10,10,1, 11.9,1,1, 2.820, 10582.105, 198.964, 52597.167 20/05/15,01:10:51,11,10,1, 11.9,1,1, 2.820, 10582.126, 198.966, 52597.176 20/05/15,01:10:51,12,10,1, 11.9,1,1, 2.820, 10582.130, 198.954, 52597.165 20/05/15,01:10:51,13,10,1, 11.9,1,1, 2.820, 10582.115, 198.953, 52597.162 20/05/15,01:10:51,14,10,1, 11.9,1,1, 2.820, 10582.106, 198.930, 52597.145 20/05/15,01:10:51,15,10,1, 11.9,1,1, 2.820, 10582.111, 198.980, 52597.153 20/05/15,01:10:51,16,10,1, 11.9,1,1, 2.820, 10582.095, 198.952, 52597.132 20/05/15,01:10:51,17,10,1, 11.9,1,1, 2.820, 10582.111, 198.937, 52597.135 20/05/15,01:10:51,18,10,1, 11.9,1,1, 2.820, 10582.109, 198.996, 52597.198 20/05/15,01:10:51,19,10,1, 11.9,1,1, 2.820, 10582.105, 198.967, 52597.163 20/05/15,01:10:52,00,10,1, 11.9,1,1, 2.816, 10582.093, 198.949, 52597.131 20/05/15,01:10:52,01,10,1, 11.9,1,1, 2.816, 10582.110, 198.983, 52597.189 20/05/15,01:10:52,02,10,1, 11.9,1,1, 2.816, 10582.116, 198.992, 52597.175 20/05/15,01:10:52,03,10,1, 11.9,1,1, 2.816, 10582.086, 198.955, 52597.160 20/05/15,01:10:52,04,10,1, 11.9,1,1, 2.816, 10582.081, 198.983, 52597.155 20/05/15,01:10:52,05,10,1, 11.9,1,1, 2.816, 10582.102, 198.953, 52597.168 20/05/15,01:10:52,06,10,1, 11.9,1,1, 2.816, 10582.095, 198.941, 52597.157 20/05/15,01:10:52,07,10,1, 11.9,1,1, 2.816, 10582.094, 198.959, 52597.181 20/05/15,01:10:52,08,10,1, 11.9,1,1, 2.816, 10582.111, 198.992, 52597.145 20/05/15,01:10:52,09,10,1, 11.9,1,1, 2.816, 10582.100, 198.942, 52597.171 20/05/15,01:10:52,10,10,1, 11.9,1,1, 2.816, 10582.096, 198.981, 52597.164 20/05/15,01:10:52,11,10,1, 11.9,1,1, 2.816, 10582.119, 198.992, 52597.193 20/05/15,01:10:52,12,10,1, 11.9,1,1, 2.816, 10582.079, 198.962, 52597.155 20/05/15,01:10:52,13,10,1, 11.9,1,1, 2.816, 10582.104, 198.947, 52597.192 20/05/15,01:10:52,14,10,1, 11.9,1,1, 2.816, 10582.101, 198.985, 52597.143 20/05/15,01:10:52,15,10,1, 11.9,1,1, 2.816, 10582.099, 198.943, 52597.179 20/05/15,01:10:52,16,10,1, 11.9,1,1, 2.816, 10582.092, 198.944, 52597.146 20/05/15,01:10:52,17,10,1, 11.9,1,1, 2.816, 10582.115, 198.996, 52597.170 20/05/15,01:10:52,18,10,1, 11.9,1,1, 2.816, 10582.111, 198.970, 52597.142 20/05/15,01:10:52,19,10,1, 11.9,1,1, 2.816, 10582.096, 198.949, 52597.131 20/05/15,01:10:53,00,10,1, 11.9,1,1, 2.817, 10582.093, 198.974, 52597.139 20/05/15,01:10:53,01,10,1, 11.9,1,1, 2.817, 10582.098, 198.952, 52597.142 20/05/15,01:10:53,02,10,1, 11.9,1,1, 2.817, 10582.115, 198.954, 52597.104 20/05/15,01:10:53,03,10,1, 11.9,1,1, 2.817, 10582.104, 198.994, 52597.152 20/05/15,01:10:53,04,10,1, 11.9,1,1, 2.817, 10582.107, 198.943, 52597.136 20/05/15,01:10:53,05,10,1, 11.9,1,1, 2.817, 10582.091, 198.958, 52597.153 20/05/15,01:10:53,06,10,1, 11.9,1,1, 2.817, 10582.125, 198.997, 52597.183 20/05/15,01:10:53,07,10,1, 11.9,1,1, 2.817, 10582.114, 198.958, 52596.975 20/05/15,01:10:53,08,10,1, 11.9,1,1, 2.817, 10582.107, 198.949, 52597.095 20/05/15,01:10:53,09,10,1, 11.9,1,1, 2.817, 10582.137, 199.009, 52597.148 20/05/15,01:10:53,10,10,1, 11.9,1,1, 2.817, 10582.108, 198.957, 52597.123 20/05/15,01:10:53,11,10,1, 11.9,1,1, 2.817, 10582.089, 198.949, 52597.127 20/05/15,01:10:53,12,10,1, 11.9,1,1, 2.817, 10582.120, 198.972, 52597.162 20/05/15,01:10:53,13,10,1, 11.9,1,1, 2.817, 10582.092, 198.939, 52597.149 20/05/15,01:10:53,14,10,1, 11.9,1,1, 2.817, 10582.092, 198.957, 52597.123 20/05/15,01:10:53,15,10,1, 11.9,1,1, 2.817, 10582.105, 198.970, 52597.159 20/05/15,01:10:53,16,10,1, 11.9,1,1, 2.817, 10582.096, 198.964, 52597.151 20/05/15,01:10:53,17,10,1, 11.9,1,1, 2.817, 10582.094, 198.960, 52597.121 20/05/15,01:10:53,18,10,1, 11.9,1,1, 2.817, 10582.114, 198.970, 52597.181 20/05/15,01:10:53,19,10,1, 11.9,1,1, 2.817, 10582.097, 198.974, 52597.139 20/05/15,01:10:54,00,10,1, 11.9,1,1, 2.821, 10582.101, 198.975, 52597.089 20/05/15,01:10:54,01,10,1, 11.9,1,1, 2.821, 10582.121, 198.974, 52597.162 20/05/15,01:10:54,02,10,1, 11.9,1,1, 2.821, 10582.103, 198.955, 52597.121 20/05/15,01:10:54,03,10,1, 11.9,1,1, 2.821, 10582.129, 198.959, 52597.130 20/05/15,01:10:54,04,10,1, 11.9,1,1, 2.821, 10582.114, 198.969, 52597.139 20/05/15,01:10:54,05,10,1, 11.9,1,1, 2.821, 10582.096, 198.953, 52596.981 20/05/15,01:10:54,06,10,1, 11.9,1,1, 2.821, 10582.104, 198.937, 52597.191 20/05/15,01:10:54,07,10,1, 11.9,1,1, 2.821, 10582.154, 198.956, 52597.059 20/05/15,01:10:54,08,10,1, 11.9,1,1, 2.821, 10582.100, 198.948, 52597.153 20/05/15,01:10:54,09,10,1, 11.9,1,1, 2.821, 10582.119, 198.926, 52597.117 20/05/15,01:10:54,10,10,1, 11.9,1,1, 2.821, 10582.127, 198.984, 52597.163 20/05/15,01:10:54,11,10,1, 11.9,1,1, 2.821, 10582.117, 198.986, 52597.153 20/05/15,01:10:54,12,10,1, 11.9,1,1, 2.821, 10582.116, 198.946, 52597.141 20/05/15,01:10:54,13,10,1, 11.9,1,1, 2.821, 10582.123, 198.973, 52597.150 20/05/15,01:10:54,14,10,1, 11.9,1,1, 2.821, 10582.150, 198.975, 52597.149 20/05/15,01:10:54,15,10,1, 11.9,1,1, 2.821, 10582.114, 198.945, 52597.077 20/05/15,01:10:54,16,10,1, 11.9,1,1, 2.821, 10582.109, 198.969, 52597.086 20/05/15,01:10:54,17,10,1, 11.9,1,1, 2.821, 10582.104, 198.979, 52597.100 20/05/15,01:10:54,18,10,1, 11.9,1,1, 2.821, 10582.105, 198.955, 52597.067 20/05/15,01:10:54,19,10,1, 11.9,1,1, 2.821, 10582.106, 198.975, 52597.089 20/05/15,01:10:55,00,10,1, 11.9,1,1, 2.816, 10582.151, 198.964, 52597.066 20/05/15,01:10:55,01,10,1, 11.9,1,1, 2.816, 10582.071, 198.948, 52597.171 20/05/15,01:10:55,02,10,1, 11.9,1,1, 2.816, 10582.117, 198.961, 52597.193 20/05/15,01:10:55,03,10,1, 11.9,1,1, 2.816, 10582.136, 198.958, 52597.130 20/05/15,01:10:55,04,10,1, 11.9,1,1, 2.816, 10582.127, 198.962, 52597.140 20/05/15,01:10:55,05,10,1, 11.9,1,1, 2.816, 10582.124, 198.953, 52597.148 20/05/15,01:10:55,06,10,1, 11.9,1,1, 2.816, 10582.164, 198.972, 52597.187 20/05/15,01:10:55,07,10,1, 11.9,1,1, 2.816, 10582.149, 198.960, 52597.117 20/05/15,01:10:55,08,10,1, 11.9,1,1, 2.816, 10582.149, 198.977, 52597.163 20/05/15,01:10:55,09,10,1, 11.9,1,1, 2.816, 10582.156, 198.972, 52597.169 20/05/15,01:10:55,10,10,1, 11.9,1,1, 2.816, 10582.144, 198.943, 52597.112 20/05/15,01:10:55,11,10,1, 11.9,1,1, 2.816, 10582.145, 198.966, 52597.157 20/05/15,01:10:55,12,10,1, 11.9,1,1, 2.816, 10582.135, 198.975, 52597.169 20/05/15,01:10:55,13,10,1, 11.9,1,1, 2.816, 10582.143, 198.962, 52597.125 20/05/15,01:10:55,14,10,1, 11.9,1,1, 2.816, 10582.164, 198.980, 52597.119 20/05/15,01:10:55,15,10,1, 11.9,1,1, 2.816, 10582.137, 198.957, 52597.167 20/05/15,01:10:55,16,10,1, 11.9,1,1, 2.816, 10582.108, 198.952, 52597.104 20/05/15,01:10:55,17,10,1, 11.9,1,1, 2.816, 10582.140, 198.955, 52597.141 20/05/15,01:10:55,18,10,1, 11.9,1,1, 2.816, 10582.168, 199.006, 52597.149 20/05/15,01:10:55,19,10,1, 11.9,1,1, 2.816, 10582.154, 198.964, 52597.066 20/05/15,01:10:56,00,10,1, 11.9,1,1, 2.817, 10582.193, 198.954, 52596.947 20/05/15,01:10:56,01,10,1, 11.9,1,1, 2.817, 10582.173, 198.975, 52597.091 20/05/15,01:10:56,02,10,1, 11.9,1,1, 2.817, 10582.126, 198.949, 52597.100 20/05/15,01:10:56,03,10,1, 11.9,1,1, 2.817, 10582.153, 198.973, 52597.138 20/05/15,01:10:56,04,10,1, 11.9,1,1, 2.817, 10582.170, 198.980, 52597.155 20/05/15,01:10:56,05,10,1, 11.9,1,1, 2.817, 10582.146, 198.959, 52597.109 20/05/15,01:10:56,06,10,1, 11.9,1,1, 2.817, 10582.138, 198.966, 52597.175 20/05/15,01:10:56,07,10,1, 11.9,1,1, 2.817, 10582.150, 198.994, 52597.154 20/05/15,01:10:56,08,10,1, 11.9,1,1, 2.817, 10582.153, 198.981, 52597.150 20/05/15,01:10:56,09,10,1, 11.9,1,1, 2.817, 10582.162, 198.981, 52597.151 20/05/15,01:10:56,10,10,1, 11.9,1,1, 2.817, 10582.158, 198.991, 52597.145 20/05/15,01:10:56,11,10,1, 11.9,1,1, 2.817, 10582.142, 198.975, 52597.139 20/05/15,01:10:56,12,10,1, 11.9,1,1, 2.817, 10582.158, 198.970, 52597.135 20/05/15,01:10:56,13,10,1, 11.9,1,1, 2.817, 10582.156, 198.983, 52597.155 20/05/15,01:10:56,14,10,1, 11.9,1,1, 2.817, 10582.122, 198.954, 52597.105 20/05/15,01:10:56,15,10,1, 11.9,1,1, 2.817, 10582.149, 198.938, 52597.135 20/05/15,01:10:56,16,10,1, 11.9,1,1, 2.817, 10582.156, 198.993, 52597.138 20/05/15,01:10:56,17,10,1, 11.9,1,1, 2.817, 10582.146, 198.978, 52597.112 20/05/15,01:10:56,18,10,1, 11.9,1,1, 2.817, 10582.138, 198.949, 52597.086 20/05/15,01:10:56,19,10,1, 11.9,1,1, 2.817, 10582.198, 198.954, 52596.947 20/05/15,01:10:57,00,10,1, 11.9,1,1, 2.815, 10582.135, 198.939, 52597.084 20/05/15,01:10:57,01,10,1, 11.9,1,1, 2.815, 10582.151, 198.960, 52597.106 20/05/15,01:10:57,02,10,1, 11.9,1,1, 2.815, 10582.167, 198.999, 52597.138 20/05/15,01:10:57,03,10,1, 11.9,1,1, 2.815, 10582.158, 198.988, 52597.140 20/05/15,01:10:57,04,10,1, 11.9,1,1, 2.815, 10582.149, 198.940, 52597.122 20/05/15,01:10:57,05,10,1, 11.9,1,1, 2.815, 10582.170, 198.974, 52597.118 20/05/15,01:10:57,06,10,1, 11.9,1,1, 2.815, 10582.115, 198.935, 52597.116 20/05/15,01:10:57,07,10,1, 11.9,1,1, 2.815, 10582.127, 198.942, 52597.107 20/05/15,01:10:57,08,10,1, 11.9,1,1, 2.815, 10582.175, 198.973, 52597.137 20/05/15,01:10:57,09,10,1, 11.9,1,1, 2.815, 10582.137, 198.971, 52597.106 20/05/15,01:10:57,10,10,1, 11.9,1,1, 2.815, 10582.156, 198.946, 52597.113 20/05/15,01:10:57,11,10,1, 11.9,1,1, 2.815, 10582.159, 198.977, 52597.106 20/05/15,01:10:57,12,10,1, 11.9,1,1, 2.815, 10582.147, 198.963, 52597.097 20/05/15,01:10:57,13,10,1, 11.9,1,1, 2.815, 10582.149, 198.945, 52597.085 20/05/15,01:10:57,14,10,1, 11.9,1,1, 2.815, 10582.171, 198.953, 52597.110 20/05/15,01:10:57,15,10,1, 11.9,1,1, 2.815, 10582.148, 198.961, 52597.115 20/05/15,01:10:57,16,10,1, 11.9,1,1, 2.815, 10582.156, 198.945, 52597.114 20/05/15,01:10:57,17,10,1, 11.9,1,1, 2.815, 10582.150, 198.974, 52597.095 20/05/15,01:10:57,18,10,1, 11.9,1,1, 2.815, 10582.170, 198.982, 52597.112 20/05/15,01:10:57,19,10,1, 11.9,1,1, 2.815, 10582.137, 198.939, 52597.084 20/05/15,01:10:58,00,10,1, 11.8,1,1, 2.819, 10582.193, 198.992, 52597.125 20/05/15,01:10:58,01,10,1, 11.8,1,1, 2.819, 10582.153, 198.965, 52597.110 20/05/15,01:10:58,02,10,1, 11.8,1,1, 2.819, 10582.153, 198.972, 52597.122 20/05/15,01:10:58,03,10,1, 11.8,1,1, 2.819, 10582.156, 198.966, 52597.094 20/05/15,01:10:58,04,10,1, 11.8,1,1, 2.819, 10582.159, 198.993, 52597.117 20/05/15,01:10:58,05,10,1, 11.8,1,1, 2.819, 10582.168, 198.950, 52596.977 20/05/15,01:10:58,06,10,1, 11.8,1,1, 2.819, 10582.194, 198.964, 52597.076 20/05/15,01:10:58,07,10,1, 11.8,1,1, 2.819, 10582.161, 198.981, 52597.090 20/05/15,01:10:58,08,10,1, 11.8,1,1, 2.819, 10582.150, 198.937, 52597.079 20/05/15,01:10:58,09,10,1, 11.8,1,1, 2.819, 10582.177, 198.942, 52597.237 20/05/15,01:10:58,10,10,1, 11.8,1,1, 2.819, 10582.145, 198.981, 52597.153 20/05/15,01:10:58,11,10,1, 11.8,1,1, 2.819, 10582.177, 198.951, 52597.120 20/05/15,01:10:58,12,10,1, 11.8,1,1, 2.819, 10582.146, 198.950, 52597.090 20/05/15,01:10:58,13,10,1, 11.8,1,1, 2.819, 10582.174, 199.010, 52597.096 20/05/15,01:10:58,14,10,1, 11.8,1,1, 2.819, 10582.169, 198.967, 52597.066 20/05/15,01:10:58,15,10,1, 11.8,1,1, 2.819, 10582.172, 198.958, 52597.073 20/05/15,01:10:58,16,10,1, 11.8,1,1, 2.819, 10582.176, 198.985, 52597.116 20/05/15,01:10:58,17,10,1, 11.8,1,1, 2.819, 10582.186, 198.962, 52597.094 20/05/15,01:10:58,18,10,1, 11.8,1,1, 2.819, 10582.181, 198.933, 52597.090 20/05/15,01:10:58,19,10,1, 11.8,1,1, 2.819, 10582.199, 198.992, 52597.125 20/05/15,01:10:59,00,10,1, 11.9,1,1, 2.816, 10582.176, 198.958, 52597.111 20/05/15,01:10:59,01,10,1, 11.9,1,1, 2.816, 10582.185, 198.935, 52597.088 20/05/15,01:10:59,02,10,1, 11.9,1,1, 2.816, 10582.166, 198.987, 52597.140 20/05/15,01:10:59,03,10,1, 11.9,1,1, 2.816, 10582.193, 198.989, 52597.139 20/05/15,01:10:59,04,10,1, 11.9,1,1, 2.816, 10582.148, 198.957, 52597.143 20/05/15,01:10:59,05,10,1, 11.9,1,1, 2.816, 10582.210, 198.999, 52597.090 20/05/15,01:10:59,06,10,1, 11.9,1,1, 2.816, 10582.167, 198.949, 52597.079 20/05/15,01:10:59,07,10,1, 11.9,1,1, 2.816, 10582.182, 198.963, 52597.085 20/05/15,01:10:59,08,10,1, 11.9,1,1, 2.816, 10582.193, 198.973, 52597.142 20/05/15,01:10:59,09,10,1, 11.9,1,1, 2.816, 10582.197, 198.980, 52597.108 20/05/15,01:10:59,10,10,1, 11.9,1,1, 2.816, 10582.205, 198.940, 52597.102 20/05/15,01:10:59,11,10,1, 11.9,1,1, 2.816, 10582.176, 199.008, 52597.116 20/05/15,01:10:59,12,10,1, 11.9,1,1, 2.816, 10582.171, 198.978, 52597.122 20/05/15,01:10:59,13,10,1, 11.9,1,1, 2.816, 10582.182, 198.976, 52597.096 20/05/15,01:10:59,14,10,1, 11.9,1,1, 2.816, 10582.191, 198.972, 52597.103 20/05/15,01:10:59,15,10,1, 11.9,1,1, 2.816, 10582.209, 198.966, 52597.087 20/05/15,01:10:59,16,10,1, 11.9,1,1, 2.816, 10582.207, 198.922, 52596.803 20/05/15,01:10:59,17,10,1, 11.9,1,1, 2.816, 10582.167, 198.982, 52597.106 20/05/15,01:10:59,18,10,1, 11.9,1,1, 2.816, 10582.161, 198.989, 52597.171 20/05/15,01:10:59,19,10,1, 11.9,1,1, 2.816, 10582.185, 198.958, 52597.111 20/05/15,01:11:00,00,10,1, 11.9,1,1, 2.817, 10582.218, 199.003, 52597.126 20/05/15,01:11:00,01,10,1, 11.9,1,1, 2.817, 10582.197, 198.988, 52597.125 20/05/15,01:11:00,02,10,1, 11.9,1,1, 2.817, 10582.198, 198.936, 52597.095 20/05/15,01:11:00,03,10,1, 11.9,1,1, 2.817, 10582.196, 198.985, 52597.082 20/05/15,01:11:00,04,10,1, 11.9,1,1, 2.817, 10582.191, 198.978, 52597.111 20/05/15,01:11:00,05,10,1, 11.9,1,1, 2.817, 10582.199, 198.983, 52597.103 20/05/15,01:11:00,06,10,1, 11.9,1,1, 2.817, 10582.200, 198.970, 52597.106 20/05/15,01:11:00,07,10,1, 11.9,1,1, 2.817, 10582.195, 198.986, 52597.111 20/05/15,01:11:00,08,10,1, 11.9,1,1, 2.817, 10582.200, 198.964, 52597.089 20/05/15,01:11:00,09,10,1, 11.9,1,1, 2.817, 10582.223, 198.972, 52597.133 20/05/15,01:11:00,10,10,1, 11.9,1,1, 2.817, 10582.212, 198.980, 52597.129 20/05/15,01:11:00,11,10,1, 11.9,1,1, 2.817, 10582.197, 198.979, 52597.110 20/05/15,01:11:00,12,10,1, 11.9,1,1, 2.817, 10582.205, 198.970, 52597.084 20/05/15,01:11:00,13,10,1, 11.9,1,1, 2.817, 10582.202, 199.003, 52597.148 20/05/15,01:11:00,14,10,1, 11.9,1,1, 2.817, 10582.186, 198.984, 52597.098 20/05/15,01:11:00,15,10,1, 11.9,1,1, 2.817, 10582.205, 198.981, 52597.120 20/05/15,01:11:00,16,10,1, 11.9,1,1, 2.817, 10582.217, 199.001, 52597.118 20/05/15,01:11:00,17,10,1, 11.9,1,1, 2.817, 10582.213, 198.995, 52597.122 20/05/15,01:11:00,18,10,1, 11.9,1,1, 2.817, 10582.222, 198.989, 52597.103 20/05/15,01:11:00,19,10,1, 11.9,1,1, 2.817, 10582.224, 199.003, 52597.126 20/05/15,01:11:01,00,09,1, 11.9,1,1, 2.820, 10582.218, 198.972, 52597.047 20/05/15,01:11:01,01,09,1, 11.9,1,1, 2.820, 10582.206, 198.992, 52597.058 20/05/15,01:11:01,02,09,1, 11.9,1,1, 2.820, 10582.218, 199.004, 52597.082 20/05/15,01:11:01,03,09,1, 11.9,1,1, 2.820, 10582.193, 198.994, 52597.280 20/05/15,01:11:01,04,09,1, 11.9,1,1, 2.820, 10582.171, 198.982, 52597.065 20/05/15,01:11:01,05,09,1, 11.9,1,1, 2.820, 10582.202, 198.998, 52597.098 20/05/15,01:11:01,06,09,1, 11.9,1,1, 2.820, 10582.182, 199.000, 52597.084 20/05/15,01:11:01,07,09,1, 11.9,1,1, 2.820, 10582.205, 198.966, 52597.025 20/05/15,01:11:01,08,09,1, 11.9,1,1, 2.820, 10582.199, 199.019, 52597.105 20/05/15,01:11:01,09,09,1, 11.9,1,1, 2.820, 10582.225, 199.001, 52597.054 20/05/15,01:11:01,10,09,1, 11.9,1,1, 2.820, 10582.180, 198.983, 52597.078 20/05/15,01:11:01,11,09,1, 11.9,1,1, 2.820, 10582.209, 199.005, 52597.129 20/05/15,01:11:01,12,09,1, 11.9,1,1, 2.820, 10582.167, 199.004, 52597.120 20/05/15,01:11:01,13,09,1, 11.9,1,1, 2.820, 10582.211, 198.979, 52597.088 20/05/15,01:11:01,14,09,1, 11.9,1,1, 2.820, 10582.228, 198.988, 52597.105 20/05/15,01:11:01,15,09,1, 11.9,1,1, 2.820, 10582.200, 199.021, 52597.051 20/05/15,01:11:01,16,09,1, 11.9,1,1, 2.820, 10582.202, 198.968, 52597.045 20/05/15,01:11:01,17,09,1, 11.9,1,1, 2.820, 10582.214, 198.987, 52597.060 20/05/15,01:11:01,18,09,1, 11.9,1,1, 2.820, 10582.212, 198.986, 52597.089 20/05/15,01:11:01,19,09,1, 11.9,1,1, 2.820, 10582.224, 198.972, 52597.047 20/05/15,01:11:02,00,09,1, 11.9,1,1, 2.819, 10582.218, 199.021, 52597.087 20/05/15,01:11:02,01,09,1, 11.9,1,1, 2.819, 10582.195, 198.992, 52597.060 20/05/15,01:11:02,02,09,1, 11.9,1,1, 2.819, 10582.204, 198.956, 52597.067 20/05/15,01:11:02,03,09,1, 11.9,1,1, 2.819, 10582.230, 198.974, 52597.071 20/05/15,01:11:02,04,09,1, 11.9,1,1, 2.819, 10582.227, 199.012, 52597.069 20/05/15,01:11:02,05,09,1, 11.9,1,1, 2.819, 10582.199, 198.952, 52597.034 20/05/15,01:11:02,06,09,1, 11.9,1,1, 2.819, 10582.212, 198.974, 52597.083 20/05/15,01:11:02,07,09,1, 11.9,1,1, 2.819, 10582.221, 199.017, 52597.085 20/05/15,01:11:02,08,09,1, 11.9,1,1, 2.819, 10582.219, 198.962, 52597.066 20/05/15,01:11:02,09,09,1, 11.9,1,1, 2.819, 10582.208, 198.986, 52597.030 20/05/15,01:11:02,10,09,1, 11.9,1,1, 2.819, 10582.242, 198.994, 52597.022 20/05/15,01:11:02,11,09,1, 11.9,1,1, 2.819, 10582.181, 198.993, 52597.234 20/05/15,01:11:02,12,09,1, 11.9,1,1, 2.819, 10582.217, 198.961, 52597.029 20/05/15,01:11:02,13,09,1, 11.9,1,1, 2.819, 10582.253, 199.001, 52597.024 20/05/15,01:11:02,14,09,1, 11.9,1,1, 2.819, 10582.212, 198.973, 52597.030 20/05/15,01:11:02,15,09,1, 11.9,1,1, 2.819, 10582.231, 198.983, 52597.083 20/05/15,01:11:02,16,09,1, 11.9,1,1, 2.819, 10582.226, 198.987, 52597.085 20/05/15,01:11:02,17,09,1, 11.9,1,1, 2.819, 10582.202, 198.981, 52597.083 20/05/15,01:11:02,18,09,1, 11.9,1,1, 2.819, 10582.203, 198.962, 52597.090 20/05/15,01:11:02,19,09,1, 11.9,1,1, 2.819, 10582.223, 199.021, 52597.087 20/05/15,01:11:03,00,09,1, 11.8,1,1, 2.820, 10582.201, 198.971, 52597.052 20/05/15,01:11:03,01,09,1, 11.8,1,1, 2.820, 10582.216, 198.968, 52597.061 20/05/15,01:11:03,02,09,1, 11.8,1,1, 2.820, 10582.237, 199.000, 52597.103 20/05/15,01:11:03,03,09,1, 11.8,1,1, 2.820, 10582.215, 199.004, 52597.090 20/05/15,01:11:03,04,09,1, 11.8,1,1, 2.820, 10582.232, 198.969, 52597.044 20/05/15,01:11:03,05,09,1, 11.8,1,1, 2.820, 10582.205, 199.009, 52597.062 20/05/15,01:11:03,06,09,1, 11.8,1,1, 2.820, 10582.222, 198.982, 52597.075 20/05/15,01:11:03,07,09,1, 11.8,1,1, 2.820, 10582.212, 198.976, 52597.050 20/05/15,01:11:03,08,09,1, 11.8,1,1, 2.820, 10582.241, 198.991, 52597.068 20/05/15,01:11:03,09,09,1, 11.8,1,1, 2.820, 10582.230, 199.005, 52597.084 20/05/15,01:11:03,10,09,1, 11.8,1,1, 2.820, 10582.242, 198.965, 52597.060 20/05/15,01:11:03,11,09,1, 11.8,1,1, 2.820, 10582.224, 198.974, 52597.078 20/05/15,01:11:03,12,09,1, 11.8,1,1, 2.820, 10582.230, 198.991, 52597.098 20/05/15,01:11:03,13,09,1, 11.8,1,1, 2.820, 10582.203, 198.944, 52597.049 20/05/15,01:11:03,14,09,1, 11.8,1,1, 2.820, 10582.229, 199.015, 52597.057 20/05/15,01:11:03,15,09,1, 11.8,1,1, 2.820, 10582.244, 199.010, 52597.087 20/05/15,01:11:03,16,09,1, 11.8,1,1, 2.820, 10582.234, 198.987, 52597.067 20/05/15,01:11:03,17,09,1, 11.8,1,1, 2.820, 10582.220, 199.009, 52597.086 20/05/15,01:11:03,18,09,1, 11.8,1,1, 2.820, 10582.234, 199.001, 52597.051 20/05/15,01:11:03,19,09,1, 11.8,1,1, 2.820, 10582.205, 198.971, 52597.052 20/05/15,01:11:04,00,09,1, 11.9,1,1, 2.817, 10582.260, 199.009, 52597.087 20/05/15,01:11:04,01,09,1, 11.9,1,1, 2.817, 10582.236, 199.031, 52597.079 20/05/15,01:11:04,02,09,1, 11.9,1,1, 2.817, 10582.240, 198.975, 52597.079 20/05/15,01:11:04,03,09,1, 11.9,1,1, 2.817, 10582.244, 199.008, 52597.094 20/05/15,01:11:04,04,09,1, 11.9,1,1, 2.817, 10582.249, 198.997, 52597.106 20/05/15,01:11:04,05,09,1, 11.9,1,1, 2.817, 10582.215, 198.970, 52597.079 20/05/15,01:11:04,06,09,1, 11.9,1,1, 2.817, 10582.211, 198.982, 52597.083 20/05/15,01:11:04,07,09,1, 11.9,1,1, 2.817, 10582.240, 198.991, 52597.081 20/05/15,01:11:04,08,09,1, 11.9,1,1, 2.817, 10582.241, 198.999, 52597.064 20/05/15,01:11:04,09,09,1, 11.9,1,1, 2.817, 10582.229, 198.985, 52597.083 20/05/15,01:11:04,10,09,1, 11.9,1,1, 2.817, 10582.241, 199.014, 52597.082 20/05/15,01:11:04,11,09,1, 11.9,1,1, 2.817, 10582.243, 198.987, 52597.091 20/05/15,01:11:04,12,09,1, 11.9,1,1, 2.817, 10582.226, 198.971, 52597.058 20/05/15,01:11:04,13,09,1, 11.9,1,1, 2.817, 10582.259, 199.028, 52597.115 20/05/15,01:11:04,14,09,1, 11.9,1,1, 2.817, 10582.243, 198.982, 52597.060 20/05/15,01:11:04,15,09,1, 11.9,1,1, 2.817, 10582.252, 198.943, 52597.098 20/05/15,01:11:04,16,09,1, 11.9,1,1, 2.817, 10582.207, 198.991, 52597.100 20/05/15,01:11:04,17,09,1, 11.9,1,1, 2.817, 10582.250, 198.986, 52597.029 20/05/15,01:11:04,18,09,1, 11.9,1,1, 2.817, 10582.249, 198.984, 52597.053 20/05/15,01:11:04,19,09,1, 11.9,1,1, 2.817, 10582.266, 199.009, 52597.087 20/05/15,01:11:05,00,08,1, 11.9,1,1, 2.815, 10582.260, 199.011, 52597.056 20/05/15,01:11:05,01,08,1, 11.9,1,1, 2.815, 10582.268, 198.974, 52597.043 20/05/15,01:11:05,02,08,1, 11.9,1,1, 2.815, 10582.251, 199.016, 52597.101 20/05/15,01:11:05,03,08,1, 11.9,1,1, 2.815, 10582.260, 198.997, 52597.092 20/05/15,01:11:05,04,08,1, 11.9,1,1, 2.815, 10582.251, 198.963, 52597.060 20/05/15,01:11:05,05,08,1, 11.9,1,1, 2.815, 10582.264, 199.009, 52597.064 20/05/15,01:11:05,06,08,1, 11.9,1,1, 2.815, 10582.259, 199.015, 52597.103 20/05/15,01:11:05,07,08,1, 11.9,1,1, 2.815, 10582.271, 199.005, 52597.061 20/05/15,01:11:05,08,08,1, 11.9,1,1, 2.815, 10582.256, 199.015, 52597.099 20/05/15,01:11:05,09,08,1, 11.9,1,1, 2.815, 10582.262, 199.020, 52597.091 20/05/15,01:11:05,10,08,1, 11.9,1,1, 2.815, 10582.261, 198.990, 52597.065 20/05/15,01:11:05,11,08,1, 11.9,1,1, 2.815, 10582.259, 199.014, 52597.055 20/05/15,01:11:05,12,08,1, 11.9,1,1, 2.815, 10582.262, 199.030, 52597.088 20/05/15,01:11:05,13,08,1, 11.9,1,1, 2.815, 10582.276, 198.991, 52597.069 20/05/15,01:11:05,14,08,1, 11.9,1,1, 2.815, 10582.276, 199.005, 52597.044 20/05/15,01:11:05,15,08,1, 11.9,1,1, 2.815, 10582.255, 199.018, 52597.110 20/05/15,01:11:05,16,08,1, 11.9,1,1, 2.815, 10582.255, 198.988, 52597.094 20/05/15,01:11:05,17,08,1, 11.9,1,1, 2.815, 10582.273, 198.978, 52597.114 20/05/15,01:11:05,18,08,1, 11.9,1,1, 2.815, 10582.266, 199.036, 52597.083 20/05/15,01:11:05,19,08,1, 11.9,1,1, 2.815, 10582.261, 199.011, 52597.056 20/05/15,01:11:06,00,08,1, 12.0,1,1, 2.819, 10582.243, 199.018, 52597.112 20/05/15,01:11:06,01,08,1, 12.0,1,1, 2.819, 10582.266, 199.018, 52597.111 20/05/15,01:11:06,02,08,1, 12.0,1,1, 2.819, 10582.279, 199.035, 52597.092 20/05/15,01:11:06,03,08,1, 12.0,1,1, 2.819, 10582.267, 198.983, 52597.053 20/05/15,01:11:06,04,08,1, 12.0,1,1, 2.819, 10582.276, 199.011, 52597.106 20/05/15,01:11:06,05,08,1, 12.0,1,1, 2.819, 10582.262, 199.005, 52597.064 20/05/15,01:11:06,06,08,1, 12.0,1,1, 2.819, 10582.270, 198.983, 52597.060 20/05/15,01:11:06,07,08,1, 12.0,1,1, 2.819, 10582.267, 199.044, 52597.105 20/05/15,01:11:06,08,08,1, 12.0,1,1, 2.819, 10582.252, 198.992, 52597.062 20/05/15,01:11:06,09,08,1, 12.0,1,1, 2.819, 10582.291, 198.995, 52597.079 20/05/15,01:11:06,10,08,1, 12.0,1,1, 2.819, 10582.288, 199.025, 52597.069 20/05/15,01:11:06,11,08,1, 12.0,1,1, 2.819, 10582.282, 199.011, 52597.080 20/05/15,01:11:06,12,08,1, 12.0,1,1, 2.819, 10582.271, 198.964, 52597.065 20/05/15,01:11:06,13,08,1, 12.0,1,1, 2.819, 10582.294, 199.006, 52597.080 20/05/15,01:11:06,14,08,1, 12.0,1,1, 2.819, 10582.294, 199.009, 52597.042 20/05/15,01:11:06,15,08,1, 12.0,1,1, 2.819, 10582.254, 199.003, 52597.071 20/05/15,01:11:06,16,08,1, 12.0,1,1, 2.819, 10582.278, 199.036, 52597.106 20/05/15,01:11:06,17,08,1, 12.0,1,1, 2.819, 10582.290, 199.037, 52597.126 20/05/15,01:11:06,18,08,1, 12.0,1,1, 2.819, 10582.277, 199.022, 52597.058 20/05/15,01:11:06,19,08,1, 12.0,1,1, 2.819, 10582.247, 199.018, 52597.112 20/05/15,01:11:07,00,08,1, 11.8,1,1, 2.817, 10582.302, 199.028, 52597.083 20/05/15,01:11:07,01,08,1, 11.8,1,1, 2.817, 10582.267, 199.004, 52597.165 20/05/15,01:11:07,02,08,1, 11.8,1,1, 2.817, 10582.298, 199.014, 52597.108 20/05/15,01:11:07,03,08,1, 11.8,1,1, 2.817, 10582.254, 199.051, 52597.195 20/05/15,01:11:07,04,08,1, 11.8,1,1, 2.817, 10582.282, 199.003, 52597.054 20/05/15,01:11:07,05,08,1, 11.8,1,1, 2.817, 10582.303, 199.023, 52597.077 20/05/15,01:11:07,06,08,1, 11.8,1,1, 2.817, 10582.292, 199.040, 52597.073 20/05/15,01:11:07,07,08,1, 11.8,1,1, 2.817, 10582.267, 199.027, 52597.064 20/05/15,01:11:07,08,08,1, 11.8,1,1, 2.817, 10582.295, 199.024, 52597.101 20/05/15,01:11:07,09,08,1, 11.8,1,1, 2.817, 10582.274, 199.041, 52597.090 20/05/15,01:11:07,10,08,1, 11.8,1,1, 2.817, 10582.255, 198.979, 52597.042 20/05/15,01:11:07,11,08,1, 11.8,1,1, 2.817, 10582.294, 199.009, 52597.050 20/05/15,01:11:07,12,08,1, 11.8,1,1, 2.817, 10582.291, 199.048, 52597.095 20/05/15,01:11:07,13,08,1, 11.8,1,1, 2.817, 10582.261, 199.023, 52597.050 20/05/15,01:11:07,14,08,1, 11.8,1,1, 2.817, 10582.258, 199.011, 52597.085 20/05/15,01:11:07,15,08,1, 11.8,1,1, 2.817, 10582.257, 199.052, 52597.090 20/05/15,01:11:07,16,08,1, 11.8,1,1, 2.817, 10582.301, 199.028, 52597.078 20/05/15,01:11:07,17,08,1, 11.8,1,1, 2.817, 10582.288, 199.028, 52597.058 20/05/15,01:11:07,18,08,1, 11.8,1,1, 2.817, 10582.301, 199.058, 52597.094 20/05/15,01:11:07,19,08,1, 11.8,1,1, 2.817, 10582.302, 199.028, 52597.083 20/05/15,01:11:08,00,08,1, 11.9,1,1, 2.821, 10582.310, 199.048, 52597.102 20/05/15,01:11:08,01,08,1, 11.9,1,1, 2.821, 10582.292, 199.040, 52597.073 20/05/15,01:11:08,02,08,1, 11.9,1,1, 2.821, 10582.281, 199.019, 52597.063 20/05/15,01:11:08,03,08,1, 11.9,1,1, 2.821, 10582.289, 199.035, 52597.092 20/05/15,01:11:08,04,08,1, 11.9,1,1, 2.821, 10582.301, 199.050, 52597.135 20/05/15,01:11:08,05,08,1, 11.9,1,1, 2.821, 10582.267, 199.047, 52597.157 20/05/15,01:11:08,06,08,1, 11.9,1,1, 2.821, 10582.317, 199.029, 52597.089 20/05/15,01:11:08,07,08,1, 11.9,1,1, 2.821, 10582.300, 199.050, 52597.083 20/05/15,01:11:08,08,08,1, 11.9,1,1, 2.821, 10582.273, 199.075, 52597.340 20/05/15,01:11:08,09,08,1, 11.9,1,1, 2.821, 10582.208, 199.035, 52597.085 20/05/15,01:11:08,10,08,1, 11.9,1,1, 2.821, 10582.260, 199.072, 52597.126 20/05/15,01:11:08,11,08,1, 11.9,1,1, 2.821, 10582.262, 199.046, 52597.092 20/05/15,01:11:08,12,08,1, 11.9,1,1, 2.821, 10582.266, 199.025, 52597.040 20/05/15,01:11:08,13,08,1, 11.9,1,1, 2.821, 10582.318, 199.069, 52597.099 20/05/15,01:11:08,14,08,1, 11.9,1,1, 2.821, 10582.297, 199.006, 52597.086 20/05/15,01:11:08,15,08,1, 11.9,1,1, 2.821, 10582.284, 198.995, 52597.079 20/05/15,01:11:08,16,08,1, 11.9,1,1, 2.821, 10582.314, 199.027, 52597.084 20/05/15,01:11:08,17,08,1, 11.9,1,1, 2.821, 10582.271, 199.037, 52597.090 20/05/15,01:11:08,18,08,1, 11.9,1,1, 2.821, 10582.320, 199.019, 52597.055 20/05/15,01:11:08,19,08,1, 11.9,1,1, 2.821, 10582.317, 199.048, 52597.102 20/05/15,01:11:09,00,08,1, 11.9,1,1, 2.818, 10582.318, 199.042, 52597.070 20/05/15,01:11:09,01,08,1, 11.9,1,1, 2.818, 10582.292, 199.038, 52597.058 20/05/15,01:11:09,02,08,1, 11.9,1,1, 2.818, 10582.309, 199.029, 52597.083 20/05/15,01:11:09,03,08,1, 11.9,1,1, 2.818, 10582.304, 199.040, 52597.124 20/05/15,01:11:09,04,08,1, 11.9,1,1, 2.818, 10582.299, 199.004, 52597.064 20/05/15,01:11:09,05,08,1, 11.9,1,1, 2.818, 10582.290, 199.026, 52597.094 20/05/15,01:11:09,06,08,1, 11.9,1,1, 2.818, 10582.296, 199.055, 52597.124 20/05/15,01:11:09,07,08,1, 11.9,1,1, 2.818, 10582.309, 199.019, 52597.072 20/05/15,01:11:09,08,08,1, 11.9,1,1, 2.818, 10582.301, 199.011, 52597.076 20/05/15,01:11:09,09,08,1, 11.9,1,1, 2.818, 10582.320, 199.053, 52597.100 20/05/15,01:11:09,10,08,1, 11.9,1,1, 2.818, 10582.287, 199.033, 52597.083 20/05/15,01:11:09,11,08,1, 11.9,1,1, 2.818, 10582.297, 199.036, 52597.038 20/05/15,01:11:09,12,08,1, 11.9,1,1, 2.818, 10582.323, 199.061, 52597.084 20/05/15,01:11:09,13,08,1, 11.9,1,1, 2.818, 10582.312, 199.039, 52597.042 20/05/15,01:11:09,14,08,1, 11.9,1,1, 2.818, 10582.308, 199.034, 52597.075 20/05/15,01:11:09,15,08,1, 11.9,1,1, 2.818, 10582.283, 199.046, 52597.096 20/05/15,01:11:09,16,08,1, 11.9,1,1, 2.818, 10582.308, 199.032, 52597.058 20/05/15,01:11:09,17,08,1, 11.9,1,1, 2.818, 10582.285, 199.049, 52597.050 20/05/15,01:11:09,18,08,1, 11.9,1,1, 2.818, 10582.309, 199.080, 52597.091 20/05/15,01:11:09,19,08,1, 11.9,1,1, 2.818, 10582.319, 199.042, 52597.070 20/05/15,01:11:10,00,09,1, 11.9,1,1, 2.817, 10582.368, 199.081, 52597.122 20/05/15,01:11:10,01,09,1, 11.9,1,1, 2.817, 10582.333, 199.111, 52597.105 20/05/15,01:11:10,02,09,1, 11.9,1,1, 2.817, 10582.321, 199.067, 52597.084 20/05/15,01:11:10,03,09,1, 11.9,1,1, 2.817, 10582.301, 199.082, 52597.093 20/05/15,01:11:10,04,09,1, 11.9,1,1, 2.817, 10582.338, 199.068, 52596.941 20/05/15,01:11:10,05,09,1, 11.9,1,1, 2.817, 10582.292, 199.069, 52597.145 20/05/15,01:11:10,06,09,1, 11.9,1,1, 2.817, 10582.284, 199.063, 52597.147 20/05/15,01:11:10,07,09,1, 11.9,1,1, 2.817, 10582.296, 199.086, 52597.154 20/05/15,01:11:10,08,09,1, 11.9,1,1, 2.817, 10582.299, 199.066, 52597.105 20/05/15,01:11:10,09,09,1, 11.9,1,1, 2.817, 10582.301, 199.046, 52597.091 20/05/15,01:11:10,10,09,1, 11.9,1,1, 2.817, 10582.334, 199.068, 52597.098 20/05/15,01:11:10,11,09,1, 11.9,1,1, 2.817, 10582.306, 199.066, 52597.094 20/05/15,01:11:10,12,09,1, 11.9,1,1, 2.817, 10582.323, 199.054, 52597.092 20/05/15,01:11:10,13,09,1, 11.9,1,1, 2.817, 10582.312, 199.096, 52597.131 20/05/15,01:11:10,14,09,1, 11.9,1,1, 2.817, 10582.324, 199.059, 52597.071 20/05/15,01:11:10,15,09,1, 11.9,1,1, 2.817, 10582.302, 199.047, 52597.045 20/05/15,01:11:10,16,09,1, 11.9,1,1, 2.817, 10582.333, 199.068, 52597.091 20/05/15,01:11:10,17,09,1, 11.9,1,1, 2.817, 10582.326, 199.086, 52597.075 20/05/15,01:11:10,18,09,1, 11.9,1,1, 2.817, 10582.316, 199.046, 52597.064 20/05/15,01:11:10,19,09,1, 11.9,1,1, 2.817, 10582.369, 199.081, 52597.122 20/05/15,01:11:11,00,08,1, 11.9,1,1, 2.820, 10582.310, 199.047, 52597.067 20/05/15,01:11:11,01,08,1, 11.9,1,1, 2.820, 10582.330, 199.057, 52597.037 20/05/15,01:11:11,02,08,1, 11.9,1,1, 2.820, 10582.350, 199.080, 52597.098 20/05/15,01:11:11,03,08,1, 11.9,1,1, 2.820, 10582.325, 199.070, 52597.124 20/05/15,01:11:11,04,08,1, 11.9,1,1, 2.820, 10582.331, 199.038, 52597.059 20/05/15,01:11:11,05,08,1, 11.9,1,1, 2.820, 10582.342, 199.082, 52597.084 20/05/15,01:11:11,06,08,1, 11.9,1,1, 2.820, 10582.357, 199.090, 52597.103 20/05/15,01:11:11,07,08,1, 11.9,1,1, 2.820, 10582.333, 199.061, 52597.061 20/05/15,01:11:11,08,08,1, 11.9,1,1, 2.820, 10582.345, 199.083, 52597.100 20/05/15,01:11:11,09,08,1, 11.9,1,1, 2.820, 10582.340, 199.089, 52597.101 20/05/15,01:11:11,10,08,1, 11.9,1,1, 2.820, 10582.326, 199.042, 52597.098 20/05/15,01:11:11,11,08,1, 11.9,1,1, 2.820, 10582.334, 199.044, 52597.093 20/05/15,01:11:11,12,08,1, 11.9,1,1, 2.820, 10582.333, 199.087, 52597.106 20/05/15,01:11:11,13,08,1, 11.9,1,1, 2.820, 10582.349, 199.068, 52597.082 20/05/15,01:11:11,14,08,1, 11.9,1,1, 2.820, 10582.335, 199.044, 52597.056 20/05/15,01:11:11,15,08,1, 11.9,1,1, 2.820, 10582.332, 199.063, 52597.083 20/05/15,01:11:11,16,08,1, 11.9,1,1, 2.820, 10582.355, 199.067, 52597.079 20/05/15,01:11:11,17,08,1, 11.9,1,1, 2.820, 10582.353, 199.057, 52597.070 20/05/15,01:11:11,18,08,1, 11.9,1,1, 2.820, 10582.329, 199.076, 52597.068 20/05/15,01:11:11,19,08,1, 11.9,1,1, 2.820, 10582.316, 199.047, 52597.067 20/05/15,01:11:12,00,09,1, 11.9,1,1, 2.817, 10582.335, 199.084, 52597.106 20/05/15,01:11:12,01,09,1, 11.9,1,1, 2.817, 10582.346, 199.073, 52597.095 20/05/15,01:11:12,02,09,1, 11.9,1,1, 2.817, 10582.330, 199.074, 52597.075 20/05/15,01:11:12,03,09,1, 11.9,1,1, 2.817, 10582.340, 199.075, 52597.106 20/05/15,01:11:12,04,09,1, 11.9,1,1, 2.817, 10582.341, 199.085, 52597.094 20/05/15,01:11:12,05,09,1, 11.9,1,1, 2.817, 10582.332, 199.075, 52597.066 20/05/15,01:11:12,06,09,1, 11.9,1,1, 2.817, 10582.303, 199.068, 52597.058 20/05/15,01:11:12,07,09,1, 11.9,1,1, 2.817, 10582.315, 199.086, 52597.063 20/05/15,01:11:12,08,09,1, 11.9,1,1, 2.817, 10582.337, 199.045, 52597.052 20/05/15,01:11:12,09,09,1, 11.9,1,1, 2.817, 10582.315, 199.064, 52597.067 20/05/15,01:11:12,10,09,1, 11.9,1,1, 2.817, 10582.310, 199.089, 52597.052 20/05/15,01:11:12,11,09,1, 11.9,1,1, 2.817, 10582.299, 199.052, 52597.057 20/05/15,01:11:12,12,09,1, 11.9,1,1, 2.817, 10582.336, 199.079, 52597.062 20/05/15,01:11:12,13,09,1, 11.9,1,1, 2.817, 10582.327, 199.070, 52597.034 20/05/15,01:11:12,14,09,1, 11.9,1,1, 2.817, 10582.320, 199.074, 52597.047 20/05/15,01:11:12,15,09,1, 11.9,1,1, 2.817, 10582.323, 199.074, 52597.076 20/05/15,01:11:12,16,09,1, 11.9,1,1, 2.817, 10582.346, 199.094, 52597.108 20/05/15,01:11:12,17,09,1, 11.9,1,1, 2.817, 10582.314, 199.066, 52597.062 20/05/15,01:11:12,18,09,1, 11.9,1,1, 2.817, 10582.326, 199.062, 52597.058 20/05/15,01:11:12,19,09,1, 11.9,1,1, 2.817, 10582.342, 199.084, 52597.106 20/05/15,01:11:13,00,08,1, 11.9,1,1, 2.820, 10582.318, 199.082, 52597.035 20/05/15,01:11:13,01,08,1, 11.9,1,1, 2.820, 10582.317, 199.056, 52597.069 20/05/15,01:11:13,02,08,1, 11.9,1,1, 2.820, 10582.343, 199.086, 52597.110 20/05/15,01:11:13,03,08,1, 11.9,1,1, 2.820, 10582.320, 199.060, 52597.033 20/05/15,01:11:13,04,08,1, 11.9,1,1, 2.820, 10582.322, 199.071, 52597.047 20/05/15,01:11:13,05,08,1, 11.9,1,1, 2.820, 10582.317, 199.113, 52597.056 20/05/15,01:11:13,06,08,1, 11.9,1,1, 2.820, 10582.302, 199.080, 52597.042 20/05/15,01:11:13,07,08,1, 11.9,1,1, 2.820, 10582.312, 199.055, 52597.049 20/05/15,01:11:13,08,08,1, 11.9,1,1, 2.820, 10582.323, 199.093, 52597.097 20/05/15,01:11:13,09,08,1, 11.9,1,1, 2.820, 10582.299, 199.071, 52597.066 20/05/15,01:11:13,10,08,1, 11.9,1,1, 2.820, 10582.329, 199.090, 52597.059 20/05/15,01:11:13,11,08,1, 11.9,1,1, 2.820, 10582.315, 199.090, 52597.105 20/05/15,01:11:13,12,08,1, 11.9,1,1, 2.820, 10582.317, 199.082, 52597.029 20/05/15,01:11:13,13,08,1, 11.9,1,1, 2.820, 10582.313, 199.072, 52597.088 20/05/15,01:11:13,14,08,1, 11.9,1,1, 2.820, 10582.355, 199.095, 52597.125 20/05/15,01:11:13,15,08,1, 11.9,1,1, 2.820, 10582.319, 199.063, 52597.058 20/05/15,01:11:13,16,08,1, 11.9,1,1, 2.820, 10582.312, 199.091, 52597.079 20/05/15,01:11:13,17,08,1, 11.9,1,1, 2.820, 10582.304, 199.108, 52597.026 20/05/15,01:11:13,18,08,1, 11.9,1,1, 2.820, 10582.316, 199.103, 52597.091 20/05/15,01:11:13,19,08,1, 11.9,1,1, 2.820, 10582.320, 199.082, 52597.035 20/05/15,01:11:14,00,09,1, 11.9,1,1, 2.819, 10582.343, 199.121, 52597.029 20/05/15,01:11:14,01,09,1, 11.9,1,1, 2.819, 10582.332, 199.123, 52597.068 20/05/15,01:11:14,02,09,1, 11.9,1,1, 2.819, 10582.339, 199.082, 52597.047 20/05/15,01:11:14,03,09,1, 11.9,1,1, 2.819, 10582.352, 199.128, 52597.117 20/05/15,01:11:14,04,09,1, 11.9,1,1, 2.819, 10582.335, 199.109, 52597.074 20/05/15,01:11:14,05,09,1, 11.9,1,1, 2.819, 10582.333, 199.079, 52597.086 20/05/15,01:11:14,06,09,1, 11.9,1,1, 2.819, 10582.317, 199.104, 52597.060 20/05/15,01:11:14,07,09,1, 11.9,1,1, 2.819, 10582.339, 199.086, 52597.070 20/05/15,01:11:14,08,09,1, 11.9,1,1, 2.819, 10582.356, 199.070, 52597.045 20/05/15,01:11:14,09,09,1, 11.9,1,1, 2.819, 10582.353, 199.104, 52597.102 20/05/15,01:11:14,10,09,1, 11.9,1,1, 2.819, 10582.309, 199.125, 52597.068 20/05/15,01:11:14,11,09,1, 11.9,1,1, 2.819, 10582.348, 199.100, 52597.066 20/05/15,01:11:14,12,09,1, 11.9,1,1, 2.819, 10582.353, 199.123, 52597.073 20/05/15,01:11:14,13,09,1, 11.9,1,1, 2.819, 10582.345, 199.099, 52597.043 20/05/15,01:11:14,14,09,1, 11.9,1,1, 2.819, 10582.343, 199.063, 52597.021 20/05/15,01:11:14,15,09,1, 11.9,1,1, 2.819, 10582.336, 199.123, 52597.061 20/05/15,01:11:14,16,09,1, 11.9,1,1, 2.819, 10582.331, 199.107, 52597.057 20/05/15,01:11:14,17,09,1, 11.9,1,1, 2.819, 10582.326, 199.086, 52597.022 20/05/15,01:11:14,18,09,1, 11.9,1,1, 2.819, 10582.350, 199.107, 52597.058 20/05/15,01:11:14,19,09,1, 11.9,1,1, 2.819, 10582.344, 199.121, 52597.029 20/05/15,01:11:15,00,09,1, 11.9,1,1, 2.819, 10582.335, 199.076, 52597.068 20/05/15,01:11:15,01,09,1, 11.9,1,1, 2.819, 10582.340, 199.124, 52597.065 20/05/15,01:11:15,02,09,1, 11.9,1,1, 2.819, 10582.349, 199.123, 52597.103 20/05/15,01:11:15,03,09,1, 11.9,1,1, 2.819, 10582.328, 199.087, 52597.035 20/05/15,01:11:15,04,09,1, 11.9,1,1, 2.819, 10582.330, 199.100, 52597.081 20/05/15,01:11:15,05,09,1, 11.9,1,1, 2.819, 10582.341, 199.137, 52597.107 20/05/15,01:11:15,06,09,1, 11.9,1,1, 2.819, 10582.321, 199.074, 52597.046 20/05/15,01:11:15,07,09,1, 11.9,1,1, 2.819, 10582.330, 199.111, 52597.081 20/05/15,01:11:15,08,09,1, 11.9,1,1, 2.819, 10582.348, 199.122, 52597.084 20/05/15,01:11:15,09,09,1, 11.9,1,1, 2.819, 10582.336, 199.096, 52597.060 20/05/15,01:11:15,10,09,1, 11.9,1,1, 2.819, 10582.354, 199.106, 52597.095 20/05/15,01:11:15,11,09,1, 11.9,1,1, 2.819, 10582.355, 199.105, 52597.086 20/05/15,01:11:15,12,09,1, 11.9,1,1, 2.819, 10582.348, 199.076, 52597.083 20/05/15,01:11:15,13,09,1, 11.9,1,1, 2.819, 10582.347, 199.109, 52597.097 20/05/15,01:11:15,14,09,1, 11.9,1,1, 2.819, 10582.375, 199.114, 52597.075 20/05/15,01:11:15,15,09,1, 11.9,1,1, 2.819, 10582.341, 199.090, 52597.080 20/05/15,01:11:15,16,09,1, 11.9,1,1, 2.819, 10582.339, 199.084, 52597.079 20/05/15,01:11:15,17,09,1, 11.9,1,1, 2.819, 10582.374, 199.123, 52597.140 20/05/15,01:11:15,18,09,1, 11.9,1,1, 2.819, 10582.349, 199.091, 52597.070 20/05/15,01:11:15,19,09,1, 11.9,1,1, 2.819, 10582.342, 199.076, 52597.068 20/05/15,01:11:16,00,09,1, 11.7,1,1, 2.822, 10582.377, 199.142, 52597.072 20/05/15,01:11:16,01,09,1, 11.7,1,1, 2.822, 10582.351, 199.101, 52597.083 20/05/15,01:11:16,02,09,1, 11.7,1,1, 2.822, 10582.354, 199.103, 52597.109 20/05/15,01:11:16,03,09,1, 11.7,1,1, 2.822, 10582.335, 199.124, 52597.144 20/05/15,01:11:16,04,09,1, 11.7,1,1, 2.822, 10582.345, 199.086, 52597.106 20/05/15,01:11:16,05,09,1, 11.7,1,1, 2.822, 10582.366, 199.095, 52597.093 20/05/15,01:11:16,06,09,1, 11.7,1,1, 2.822, 10582.342, 199.128, 52597.104 20/05/15,01:11:16,07,09,1, 11.7,1,1, 2.822, 10582.351, 199.107, 52597.129 20/05/15,01:11:16,08,09,1, 11.7,1,1, 2.822, 10582.349, 199.097, 52597.035 20/05/15,01:11:16,09,09,1, 11.7,1,1, 2.822, 10582.374, 199.148, 52597.111 20/05/15,01:11:16,10,09,1, 11.7,1,1, 2.822, 10582.375, 199.131, 52597.101 20/05/15,01:11:16,11,09,1, 11.7,1,1, 2.822, 10582.335, 199.092, 52597.068 20/05/15,01:11:16,12,09,1, 11.7,1,1, 2.822, 10582.360, 199.150, 52597.084 20/05/15,01:11:16,13,09,1, 11.7,1,1, 2.822, 10582.347, 199.132, 52597.104 20/05/15,01:11:16,14,09,1, 11.7,1,1, 2.822, 10582.345, 199.099, 52597.071 20/05/15,01:11:16,15,09,1, 11.7,1,1, 2.822, 10582.359, 199.139, 52597.126 20/05/15,01:11:16,16,09,1, 11.7,1,1, 2.822, 10582.367, 199.132, 52597.102 20/05/15,01:11:16,17,09,1, 11.7,1,1, 2.822, 10582.368, 199.124, 52597.081 20/05/15,01:11:16,18,09,1, 11.7,1,1, 2.822, 10582.368, 199.156, 52597.078 20/05/15,01:11:16,19,09,1, 11.7,1,1, 2.822, 10582.383, 199.142, 52597.072 20/05/15,01:11:17,00,09,1, 11.9,1,1, 2.821, 10582.377, 199.136, 52597.040 20/05/15,01:11:17,01,09,1, 11.9,1,1, 2.821, 10582.368, 199.113, 52597.072 20/05/15,01:11:17,02,09,1, 11.9,1,1, 2.821, 10582.364, 199.156, 52597.090 20/05/15,01:11:17,03,09,1, 11.9,1,1, 2.821, 10582.369, 199.122, 52597.070 20/05/15,01:11:17,04,09,1, 11.9,1,1, 2.821, 10582.375, 199.124, 52597.100 20/05/15,01:11:17,05,09,1, 11.9,1,1, 2.821, 10582.368, 199.176, 52597.103 20/05/15,01:11:17,06,09,1, 11.9,1,1, 2.821, 10582.346, 199.119, 52597.069 20/05/15,01:11:17,07,09,1, 11.9,1,1, 2.821, 10582.370, 199.134, 52597.109 20/05/15,01:11:17,08,09,1, 11.9,1,1, 2.821, 10582.387, 199.141, 52597.099 20/05/15,01:11:17,09,09,1, 11.9,1,1, 2.821, 10582.344, 199.132, 52597.069 20/05/15,01:11:17,10,09,1, 11.9,1,1, 2.821, 10582.389, 199.141, 52597.105 20/05/15,01:11:17,11,09,1, 11.9,1,1, 2.821, 10582.360, 199.172, 52597.129 20/05/15,01:11:17,12,09,1, 11.9,1,1, 2.821, 10582.370, 199.139, 52597.066 20/05/15,01:11:17,13,09,1, 11.9,1,1, 2.821, 10582.364, 199.120, 52597.029 20/05/15,01:11:17,14,09,1, 11.9,1,1, 2.821, 10582.375, 199.164, 52597.071 20/05/15,01:11:17,15,09,1, 11.9,1,1, 2.821, 10582.361, 199.144, 52597.057 20/05/15,01:11:17,16,09,1, 11.9,1,1, 2.821, 10582.376, 199.130, 52597.090 20/05/15,01:11:17,17,09,1, 11.9,1,1, 2.821, 10582.389, 199.192, 52597.115 20/05/15,01:11:17,18,09,1, 11.9,1,1, 2.821, 10582.377, 199.183, 52597.065 20/05/15,01:11:17,19,09,1, 11.9,1,1, 2.821, 10582.378, 199.136, 52597.040 20/05/15,01:11:18,00,09,1, 11.8,1,1, 2.813, 10582.360, 199.170, 52597.074 20/05/15,01:11:18,01,09,1, 11.8,1,1, 2.813, 10582.391, 199.181, 52597.153 20/05/15,01:11:18,02,09,1, 11.8,1,1, 2.813, 10582.341, 199.141, 52597.051 20/05/15,01:11:18,03,09,1, 11.8,1,1, 2.813, 10582.366, 199.184, 52597.141 20/05/15,01:11:18,04,09,1, 11.8,1,1, 2.813, 10582.374, 199.175, 52597.097 20/05/15,01:11:18,05,09,1, 11.8,1,1, 2.813, 10582.356, 199.139, 52597.055 20/05/15,01:11:18,06,09,1, 11.8,1,1, 2.813, 10582.404, 199.185, 52597.095 20/05/15,01:11:18,07,09,1, 11.8,1,1, 2.813, 10582.386, 199.194, 52597.082 20/05/15,01:11:18,08,09,1, 11.8,1,1, 2.813, 10582.413, 199.156, 52597.058 20/05/15,01:11:18,09,09,1, 11.8,1,1, 2.813, 10582.421, 199.185, 52597.108 20/05/15,01:11:18,10,09,1, 11.8,1,1, 2.813, 10582.398, 199.179, 52597.050 20/05/15,01:11:18,11,09,1, 11.8,1,1, 2.813, 10582.362, 199.157, 52597.013 20/05/15,01:11:18,12,09,1, 11.8,1,1, 2.813, 10582.395, 199.172, 52597.031 20/05/15,01:11:18,13,09,1, 11.8,1,1, 2.813, 10582.356, 199.181, 52597.073 20/05/15,01:11:18,14,09,1, 11.8,1,1, 2.813, 10582.353, 199.168, 52597.049 20/05/15,01:11:18,15,09,1, 11.8,1,1, 2.813, 10582.368, 199.186, 52597.098 20/05/15,01:11:18,16,09,1, 11.8,1,1, 2.813, 10582.372, 199.207, 52597.104 20/05/15,01:11:18,17,09,1, 11.8,1,1, 2.813, 10582.375, 199.179, 52597.042 20/05/15,01:11:18,18,09,1, 11.8,1,1, 2.813, 10582.359, 199.161, 52597.077 20/05/15,01:11:18,19,09,1, 11.8,1,1, 2.813, 10582.366, 199.170, 52597.074 20/05/15,01:11:19,00,09,1, 11.9,1,1, 2.820, 10582.360, 199.182, 52597.062 20/05/15,01:11:19,01,09,1, 11.9,1,1, 2.820, 10582.361, 199.184, 52597.043 20/05/15,01:11:19,02,09,1, 11.9,1,1, 2.820, 10582.384, 199.188, 52597.027 20/05/15,01:11:19,03,09,1, 11.9,1,1, 2.820, 10582.355, 199.173, 52597.039 20/05/15,01:11:19,04,09,1, 11.9,1,1, 2.820, 10582.356, 199.180, 52597.045 20/05/15,01:11:19,05,09,1, 11.9,1,1, 2.820, 10582.389, 199.197, 52597.084 20/05/15,01:11:19,06,09,1, 11.9,1,1, 2.820, 10582.386, 199.172, 52597.038 20/05/15,01:11:19,07,09,1, 11.9,1,1, 2.820, 10582.348, 199.164, 52597.011 20/05/15,01:11:19,08,09,1, 11.9,1,1, 2.820, 10582.355, 199.192, 52597.032 20/05/15,01:11:19,09,09,1, 11.9,1,1, 2.820, 10582.375, 199.170, 52597.008 20/05/15,01:11:19,10,09,1, 11.9,1,1, 2.820, 10582.399, 199.148, 52596.938 20/05/15,01:11:19,11,09,1, 11.9,1,1, 2.820, 10582.368, 199.184, 52597.099 20/05/15,01:11:19,12,09,1, 11.9,1,1, 2.820, 10582.352, 199.174, 52597.088 20/05/15,01:11:19,13,09,1, 11.9,1,1, 2.820, 10582.377, 199.167, 52597.052 20/05/15,01:11:19,14,09,1, 11.9,1,1, 2.820, 10582.366, 199.209, 52597.070 20/05/15,01:11:19,15,09,1, 11.9,1,1, 2.820, 10582.370, 199.192, 52597.076 20/05/15,01:11:19,16,09,1, 11.9,1,1, 2.820, 10582.331, 199.169, 52597.081 20/05/15,01:11:19,17,09,1, 11.9,1,1, 2.820, 10582.365, 199.208, 52597.083 20/05/15,01:11:19,18,09,1, 11.9,1,1, 2.820, 10582.364, 199.190, 52597.047 20/05/15,01:11:19,19,09,1, 11.9,1,1, 2.820, 10582.364, 199.182, 52597.062 20/05/15,01:11:20,00,09,1, 11.9,1,1, 2.815, 10582.368, 199.218, 52597.070 20/05/15,01:11:20,01,09,1, 11.9,1,1, 2.815, 10582.377, 199.178, 52597.094 20/05/15,01:11:20,02,09,1, 11.9,1,1, 2.815, 10582.371, 199.191, 52597.084 20/05/15,01:11:20,03,09,1, 11.9,1,1, 2.815, 10582.387, 199.214, 52597.057 20/05/15,01:11:20,04,09,1, 11.9,1,1, 2.815, 10582.359, 199.195, 52597.073 20/05/15,01:11:20,05,09,1, 11.9,1,1, 2.815, 10582.356, 199.198, 52597.062 20/05/15,01:11:20,06,09,1, 11.9,1,1, 2.815, 10582.385, 199.203, 52596.997 20/05/15,01:11:20,07,09,1, 11.9,1,1, 2.815, 10582.349, 199.191, 52597.095 20/05/15,01:11:20,08,09,1, 11.9,1,1, 2.815, 10582.379, 199.208, 52597.067 20/05/15,01:11:20,09,09,1, 11.9,1,1, 2.815, 10582.376, 199.228, 52597.114 20/05/15,01:11:20,10,09,1, 11.9,1,1, 2.815, 10582.352, 199.240, 52597.094 20/05/15,01:11:20,11,09,1, 11.9,1,1, 2.815, 10582.375, 199.178, 52597.049 20/05/15,01:11:20,12,09,1, 11.9,1,1, 2.815, 10582.389, 199.237, 52597.057 20/05/15,01:11:20,13,09,1, 11.9,1,1, 2.815, 10582.351, 199.219, 52597.047 20/05/15,01:11:20,14,09,1, 11.9,1,1, 2.815, 10582.366, 199.190, 52597.066 20/05/15,01:11:20,15,09,1, 11.9,1,1, 2.815, 10582.395, 199.225, 52597.086 20/05/15,01:11:20,16,09,1, 11.9,1,1, 2.815, 10582.381, 199.218, 52597.082 20/05/15,01:11:20,17,09,1, 11.9,1,1, 2.815, 10582.374, 199.195, 52597.102 20/05/15,01:11:20,18,09,1, 11.9,1,1, 2.815, 10582.370, 199.237, 52597.069 20/05/15,01:11:20,19,09,1, 11.9,1,1, 2.815, 10582.374, 199.218, 52597.070 20/05/15,01:11:21,00,09,1, 11.9,1,1, 2.820, 10582.360, 199.208, 52597.064 20/05/15,01:11:21,01,09,1, 11.9,1,1, 2.820, 10582.390, 199.251, 52597.096 20/05/15,01:11:21,02,09,1, 11.9,1,1, 2.820, 10582.359, 199.228, 52597.047 20/05/15,01:11:21,03,09,1, 11.9,1,1, 2.820, 10582.385, 199.205, 52597.066 20/05/15,01:11:21,04,09,1, 11.9,1,1, 2.820, 10582.396, 199.211, 52597.114 20/05/15,01:11:21,05,09,1, 11.9,1,1, 2.820, 10582.392, 199.201, 52597.093 20/05/15,01:11:21,06,09,1, 11.9,1,1, 2.820, 10582.373, 199.198, 52597.084 20/05/15,01:11:21,07,09,1, 11.9,1,1, 2.820, 10582.358, 199.226, 52597.078 20/05/15,01:11:21,08,09,1, 11.9,1,1, 2.820, 10582.400, 199.238, 52597.159 20/05/15,01:11:21,09,09,1, 11.9,1,1, 2.820, 10582.351, 199.210, 52597.048 20/05/15,01:11:21,10,09,1, 11.9,1,1, 2.820, 10582.381, 199.228, 52597.172 20/05/15,01:11:21,11,09,1, 11.9,1,1, 2.820, 10582.358, 199.244, 52597.082 20/05/15,01:11:21,12,09,1, 11.9,1,1, 2.820, 10582.376, 199.194, 52597.102 20/05/15,01:11:21,13,09,1, 11.9,1,1, 2.820, 10582.361, 199.242, 52597.114 20/05/15,01:11:21,14,09,1, 11.9,1,1, 2.820, 10582.374, 199.237, 52597.046 20/05/15,01:11:21,15,09,1, 11.9,1,1, 2.820, 10582.339, 199.189, 52597.027 20/05/15,01:11:21,16,09,1, 11.9,1,1, 2.820, 10582.403, 199.224, 52597.128 20/05/15,01:11:21,17,09,1, 11.9,1,1, 2.820, 10582.383, 199.224, 52597.082 20/05/15,01:11:21,18,09,1, 11.9,1,1, 2.820, 10582.374, 199.213, 52597.044 20/05/15,01:11:21,19,09,1, 11.9,1,1, 2.820, 10582.366, 199.208, 52597.064 20/05/15,01:11:22,00,09,1, 11.9,1,1, 2.817, 10582.360, 199.226, 52597.055 20/05/15,01:11:22,01,09,1, 11.9,1,1, 2.817, 10582.361, 199.218, 52597.064 20/05/15,01:11:22,02,09,1, 11.9,1,1, 2.817, 10582.397, 199.217, 52597.098 20/05/15,01:11:22,03,09,1, 11.9,1,1, 2.817, 10582.376, 199.261, 52597.122 20/05/15,01:11:22,04,09,1, 11.9,1,1, 2.817, 10582.376, 199.221, 52597.023 20/05/15,01:11:22,05,09,1, 11.9,1,1, 2.817, 10582.387, 199.254, 52597.129 20/05/15,01:11:22,06,09,1, 11.9,1,1, 2.817, 10582.372, 199.277, 52597.143 20/05/15,01:11:22,07,09,1, 11.9,1,1, 2.817, 10582.371, 199.210, 52597.029 20/05/15,01:11:22,08,09,1, 11.9,1,1, 2.817, 10582.372, 199.231, 52597.077 20/05/15,01:11:22,09,09,1, 11.9,1,1, 2.817, 10582.407, 199.246, 52597.087 20/05/15,01:11:22,10,09,1, 11.9,1,1, 2.817, 10582.372, 199.188, 52597.069 20/05/15,01:11:22,11,09,1, 11.9,1,1, 2.817, 10582.392, 199.242, 52597.078 20/05/15,01:11:22,12,09,1, 11.9,1,1, 2.817, 10582.382, 199.264, 52597.130 20/05/15,01:11:22,13,09,1, 11.9,1,1, 2.817, 10582.372, 199.217, 52597.082 20/05/15,01:11:22,14,09,1, 11.9,1,1, 2.817, 10582.391, 199.222, 52597.080 20/05/15,01:11:22,15,09,1, 11.9,1,1, 2.817, 10582.407, 199.278, 52597.150 20/05/15,01:11:22,16,09,1, 11.9,1,1, 2.817, 10582.362, 199.238, 52597.056 20/05/15,01:11:22,17,09,1, 11.9,1,1, 2.817, 10582.363, 199.211, 52597.079 20/05/15,01:11:22,18,09,1, 11.9,1,1, 2.817, 10582.385, 199.256, 52597.110 20/05/15,01:11:22,19,09,1, 11.9,1,1, 2.817, 10582.363, 199.226, 52597.055 20/05/15,01:11:23,00,09,1, 11.9,1,1, 2.818, 10582.402, 199.261, 52597.090 20/05/15,01:11:23,01,09,1, 11.9,1,1, 2.818, 10582.393, 199.285, 52597.149 20/05/15,01:11:23,02,09,1, 11.9,1,1, 2.818, 10582.370, 199.244, 52597.094 20/05/15,01:11:23,03,09,1, 11.9,1,1, 2.818, 10582.386, 199.209, 52597.056 20/05/15,01:11:23,04,09,1, 11.9,1,1, 2.818, 10582.385, 199.253, 52597.084 20/05/15,01:11:23,05,09,1, 11.9,1,1, 2.818, 10582.372, 199.250, 52597.120 20/05/15,01:11:23,06,09,1, 11.9,1,1, 2.818, 10582.405, 199.212, 52597.075 20/05/15,01:11:23,07,09,1, 11.9,1,1, 2.818, 10582.379, 199.265, 52597.112 20/05/15,01:11:23,08,09,1, 11.9,1,1, 2.818, 10582.395, 199.225, 52597.134 20/05/15,01:11:23,09,09,1, 11.9,1,1, 2.818, 10582.409, 199.248, 52597.091 20/05/15,01:11:23,10,09,1, 11.9,1,1, 2.818, 10582.428, 199.241, 52597.098 20/05/15,01:11:23,11,09,1, 11.9,1,1, 2.818, 10582.408, 199.247, 52597.080 20/05/15,01:11:23,12,09,1, 11.9,1,1, 2.818, 10582.391, 199.230, 52597.062 20/05/15,01:11:23,13,09,1, 11.9,1,1, 2.818, 10582.429, 199.256, 52597.102 20/05/15,01:11:23,14,09,1, 11.9,1,1, 2.818, 10582.426, 199.257, 52597.101 20/05/15,01:11:23,15,09,1, 11.9,1,1, 2.818, 10582.381, 199.210, 52597.072 20/05/15,01:11:23,16,09,1, 11.9,1,1, 2.818, 10582.417, 199.244, 52597.141 20/05/15,01:11:23,17,09,1, 11.9,1,1, 2.818, 10582.393, 199.261, 52597.153 20/05/15,01:11:23,18,09,1, 11.9,1,1, 2.818, 10582.384, 199.221, 52597.100 20/05/15,01:11:23,19,09,1, 11.9,1,1, 2.818, 10582.404, 199.261, 52597.090 20/05/15,01:11:24,00,09,1, 11.9,1,1, 2.817, 10582.368, 199.284, 52597.087 20/05/15,01:11:24,01,09,1, 11.9,1,1, 2.817, 10582.378, 199.241, 52597.082 20/05/15,01:11:24,02,09,1, 11.9,1,1, 2.817, 10582.388, 199.266, 52597.068 20/05/15,01:11:24,03,09,1, 11.9,1,1, 2.817, 10582.400, 199.275, 52597.136 20/05/15,01:11:24,04,09,1, 11.9,1,1, 2.817, 10582.357, 199.255, 52597.101 20/05/15,01:11:24,05,09,1, 11.9,1,1, 2.817, 10582.407, 199.268, 52597.015 20/05/15,01:11:24,06,09,1, 11.9,1,1, 2.817, 10582.395, 199.263, 52597.053 20/05/15,01:11:24,07,09,1, 11.9,1,1, 2.817, 10582.367, 199.249, 52597.049 20/05/15,01:11:24,08,09,1, 11.9,1,1, 2.817, 10582.361, 199.249, 52597.021 20/05/15,01:11:24,09,09,1, 11.9,1,1, 2.817, 10582.393, 199.260, 52597.077 20/05/15,01:11:24,10,09,1, 11.9,1,1, 2.817, 10582.377, 199.240, 52597.073 20/05/15,01:11:24,11,09,1, 11.9,1,1, 2.817, 10582.374, 199.239, 52597.122 20/05/15,01:11:24,12,09,1, 11.9,1,1, 2.817, 10582.387, 199.273, 52597.071 20/05/15,01:11:24,13,09,1, 11.9,1,1, 2.817, 10582.364, 199.248, 52597.080 20/05/15,01:11:24,14,09,1, 11.9,1,1, 2.817, 10582.385, 199.256, 52597.072 20/05/15,01:11:24,15,09,1, 11.9,1,1, 2.817, 10582.393, 199.299, 52597.102 20/05/15,01:11:24,16,09,1, 11.9,1,1, 2.817, 10582.362, 199.250, 52597.064 20/05/15,01:11:24,17,09,1, 11.9,1,1, 2.817, 10582.353, 199.251, 52597.052 20/05/15,01:11:24,18,09,1, 11.9,1,1, 2.817, 10582.396, 199.290, 52597.040 20/05/15,01:11:24,19,09,1, 11.9,1,1, 2.817, 10582.374, 199.284, 52597.087 20/05/15,01:11:25,00,09,1, 11.9,1,1, 2.818, 10582.385, 199.302, 52597.159 20/05/15,01:11:25,01,09,1, 11.9,1,1, 2.818, 10582.412, 199.302, 52597.095 20/05/15,01:11:25,02,09,1, 11.9,1,1, 2.818, 10582.348, 199.248, 52596.850 20/05/15,01:11:25,03,09,1, 11.9,1,1, 2.818, 10582.399, 199.264, 52597.166 20/05/15,01:11:25,04,09,1, 11.9,1,1, 2.818, 10582.433, 199.290, 52597.048 20/05/15,01:11:25,05,09,1, 11.9,1,1, 2.818, 10582.373, 199.310, 52597.194 20/05/15,01:11:25,06,09,1, 11.9,1,1, 2.818, 10582.405, 199.288, 52597.208 20/05/15,01:11:25,07,09,1, 11.9,1,1, 2.818, 10582.393, 199.305, 52597.189 20/05/15,01:11:25,08,09,1, 11.9,1,1, 2.818, 10582.391, 199.325, 52597.185 20/05/15,01:11:25,09,09,1, 11.9,1,1, 2.818, 10582.373, 199.322, 52597.144 20/05/15,01:11:25,10,09,1, 11.9,1,1, 2.818, 10582.372, 199.309, 52597.183 20/05/15,01:11:25,11,09,1, 11.9,1,1, 2.818, 10582.381, 199.284, 52597.206 20/05/15,01:11:25,12,09,1, 11.9,1,1, 2.818, 10582.410, 199.303, 52597.225 20/05/15,01:11:25,13,09,1, 11.9,1,1, 2.818, 10582.388, 199.306, 52597.218 20/05/15,01:11:25,14,09,1, 11.9,1,1, 2.818, 10582.406, 199.300, 52597.217 20/05/15,01:11:25,15,09,1, 11.9,1,1, 2.818, 10582.383, 199.299, 52597.173 20/05/15,01:11:25,16,09,1, 11.9,1,1, 2.818, 10582.388, 199.299, 52597.156 20/05/15,01:11:25,17,09,1, 11.9,1,1, 2.818, 10582.395, 199.285, 52597.179 20/05/15,01:11:25,18,09,1, 11.9,1,1, 2.818, 10582.391, 199.284, 52597.170 20/05/15,01:11:25,19,09,1, 11.9,1,1, 2.818, 10582.387, 199.302, 52597.159 20/05/15,01:11:26,00,09,1, 11.9,1,1, 2.816, 10582.377, 199.356, 52597.216 20/05/15,01:11:26,01,09,1, 11.9,1,1, 2.816, 10582.409, 199.313, 52597.137 20/05/15,01:11:26,02,09,1, 11.9,1,1, 2.816, 10582.395, 199.312, 52597.132 20/05/15,01:11:26,03,09,1, 11.9,1,1, 2.816, 10582.397, 199.275, 52597.150 20/05/15,01:11:26,04,09,1, 11.9,1,1, 2.816, 10582.413, 199.315, 52597.167 20/05/15,01:11:26,05,09,1, 11.9,1,1, 2.816, 10582.379, 199.310, 52597.160 20/05/15,01:11:26,06,09,1, 11.9,1,1, 2.816, 10582.388, 199.321, 52597.176 20/05/15,01:11:26,07,09,1, 11.9,1,1, 2.816, 10582.380, 199.315, 52597.177 20/05/15,01:11:26,08,09,1, 11.9,1,1, 2.816, 10582.392, 199.339, 52597.170 20/05/15,01:11:26,09,09,1, 11.9,1,1, 2.816, 10582.390, 199.311, 52597.182 20/05/15,01:11:26,10,09,1, 11.9,1,1, 2.816, 10582.367, 199.321, 52596.964 20/05/15,01:11:26,11,09,1, 11.9,1,1, 2.816, 10582.425, 199.337, 52597.240 20/05/15,01:11:26,12,09,1, 11.9,1,1, 2.816, 10582.401, 199.311, 52597.160 20/05/15,01:11:26,13,09,1, 11.9,1,1, 2.816, 10582.433, 199.342, 52597.189 20/05/15,01:11:26,14,09,1, 11.9,1,1, 2.816, 10582.367, 199.321, 52597.130 20/05/15,01:11:26,15,09,1, 11.9,1,1, 2.816, 10582.419, 199.336, 52597.210 20/05/15,01:11:26,16,09,1, 11.9,1,1, 2.816, 10582.379, 199.318, 52597.140 20/05/15,01:11:26,17,09,1, 11.9,1,1, 2.816, 10582.400, 199.327, 52597.164 20/05/15,01:11:26,18,09,1, 11.9,1,1, 2.816, 10582.386, 199.337, 52597.206 20/05/15,01:11:26,19,09,1, 11.9,1,1, 2.816, 10582.381, 199.356, 52597.216 20/05/15,01:11:27,00,09,1, 11.8,1,1, 2.818, 10582.352, 199.326, 52597.156 20/05/15,01:11:27,01,09,1, 11.8,1,1, 2.818, 10582.383, 199.350, 52597.178 20/05/15,01:11:27,02,09,1, 11.8,1,1, 2.818, 10582.388, 199.343, 52597.181 20/05/15,01:11:27,03,09,1, 11.8,1,1, 2.818, 10582.370, 199.330, 52597.177 20/05/15,01:11:27,04,09,1, 11.8,1,1, 2.818, 10582.371, 199.337, 52597.240 20/05/15,01:11:27,05,09,1, 11.8,1,1, 2.818, 10582.370, 199.360, 52597.201 20/05/15,01:11:27,06,09,1, 11.8,1,1, 2.818, 10582.380, 199.336, 52597.209 20/05/15,01:11:27,07,09,1, 11.8,1,1, 2.818, 10582.378, 199.347, 52597.195 20/05/15,01:11:27,08,09,1, 11.8,1,1, 2.818, 10582.386, 199.375, 52597.230 20/05/15,01:11:27,09,09,1, 11.8,1,1, 2.818, 10582.369, 199.351, 52597.187 20/05/15,01:11:27,10,09,1, 11.8,1,1, 2.818, 10582.361, 199.337, 52597.175 20/05/15,01:11:27,11,09,1, 11.8,1,1, 2.818, 10582.321, 199.337, 52597.123 20/05/15,01:11:27,12,09,1, 11.8,1,1, 2.818, 10582.390, 199.327, 52597.140 20/05/15,01:11:27,13,09,1, 11.8,1,1, 2.818, 10582.366, 199.319, 52597.139 20/05/15,01:11:27,14,09,1, 11.8,1,1, 2.818, 10582.379, 199.334, 52597.143 20/05/15,01:11:27,15,09,1, 11.8,1,1, 2.818, 10582.384, 199.326, 52597.188 20/05/15,01:11:27,16,09,1, 11.8,1,1, 2.818, 10582.371, 199.354, 52597.185 20/05/15,01:11:27,17,09,1, 11.8,1,1, 2.818, 10582.396, 199.337, 52597.204 20/05/15,01:11:27,18,09,1, 11.8,1,1, 2.818, 10582.364, 199.338, 52597.181 20/05/15,01:11:27,19,09,1, 11.8,1,1, 2.818, 10582.357, 199.326, 52597.156 20/05/15,01:11:28,00,08,1, 11.8,1,1, 2.820, 10582.410, 199.337, 52597.194 20/05/15,01:11:28,01,08,1, 11.8,1,1, 2.820, 10582.381, 199.345, 52597.188 20/05/15,01:11:28,02,08,1, 11.8,1,1, 2.820, 10582.399, 199.345, 52597.171 20/05/15,01:11:28,03,08,1, 11.8,1,1, 2.820, 10582.404, 199.339, 52597.193 20/05/15,01:11:28,04,08,1, 11.8,1,1, 2.820, 10582.374, 199.330, 52597.181 20/05/15,01:11:28,05,08,1, 11.8,1,1, 2.820, 10582.398, 199.333, 52597.202 20/05/15,01:11:28,06,08,1, 11.8,1,1, 2.820, 10582.409, 199.360, 52597.194 20/05/15,01:11:28,07,08,1, 11.8,1,1, 2.820, 10582.412, 199.340, 52597.158 20/05/15,01:11:28,08,08,1, 11.8,1,1, 2.820, 10582.473, 199.323, 52597.002 20/05/15,01:11:28,09,08,1, 11.8,1,1, 2.820, 10582.371, 199.368, 52597.013 20/05/15,01:11:28,10,08,1, 11.8,1,1, 2.820, 10582.422, 199.342, 52597.194 20/05/15,01:11:28,11,08,1, 11.8,1,1, 2.820, 10582.409, 199.343, 52597.171 20/05/15,01:11:28,12,08,1, 11.8,1,1, 2.820, 10582.407, 199.370, 52597.202 20/05/15,01:11:28,13,08,1, 11.8,1,1, 2.820, 10582.377, 199.349, 52597.169 20/05/15,01:11:28,14,08,1, 11.8,1,1, 2.820, 10582.406, 199.356, 52597.165 20/05/15,01:11:28,15,08,1, 11.8,1,1, 2.820, 10582.401, 199.343, 52597.170 20/05/15,01:11:28,16,08,1, 11.8,1,1, 2.820, 10582.398, 199.353, 52597.177 20/05/15,01:11:28,17,08,1, 11.8,1,1, 2.820, 10582.400, 199.362, 52597.145 20/05/15,01:11:28,18,08,1, 11.8,1,1, 2.820, 10582.421, 199.350, 52597.194 20/05/15,01:11:28,19,08,1, 11.8,1,1, 2.820, 10582.411, 199.337, 52597.194 20/05/15,01:11:29,00,09,1, 11.8,1,1, 2.818, 10582.393, 199.373, 52597.176 20/05/15,01:11:29,01,09,1, 11.8,1,1, 2.818, 10582.394, 199.374, 52597.197 20/05/15,01:11:29,02,09,1, 11.8,1,1, 2.818, 10582.379, 199.357, 52597.208 20/05/15,01:11:29,03,09,1, 11.8,1,1, 2.818, 10582.405, 199.327, 52597.176 20/05/15,01:11:29,04,09,1, 11.8,1,1, 2.818, 10582.411, 199.351, 52597.192 20/05/15,01:11:29,05,09,1, 11.8,1,1, 2.818, 10582.400, 199.362, 52597.205 20/05/15,01:11:29,06,09,1, 11.8,1,1, 2.818, 10582.389, 199.355, 52597.201 20/05/15,01:11:29,07,09,1, 11.8,1,1, 2.818, 10582.398, 199.363, 52597.236 20/05/15,01:11:29,08,09,1, 11.8,1,1, 2.818, 10582.393, 199.357, 52597.200 20/05/15,01:11:29,09,09,1, 11.8,1,1, 2.818, 10582.401, 199.363, 52597.186 20/05/15,01:11:29,10,09,1, 11.8,1,1, 2.818, 10582.404, 199.369, 52597.162 20/05/15,01:11:29,11,09,1, 11.8,1,1, 2.818, 10582.383, 199.360, 52597.199 20/05/15,01:11:29,12,09,1, 11.8,1,1, 2.818, 10582.399, 199.354, 52597.145 20/05/15,01:11:29,13,09,1, 11.8,1,1, 2.818, 10582.405, 199.347, 52597.126 20/05/15,01:11:29,14,09,1, 11.8,1,1, 2.818, 10582.410, 199.376, 52597.204 20/05/15,01:11:29,15,09,1, 11.8,1,1, 2.818, 10582.404, 199.338, 52597.197 20/05/15,01:11:29,16,09,1, 11.8,1,1, 2.818, 10582.377, 199.349, 52597.154 20/05/15,01:11:29,17,09,1, 11.8,1,1, 2.818, 10582.429, 199.359, 52597.142 20/05/15,01:11:29,18,09,1, 11.8,1,1, 2.818, 10582.407, 199.384, 52597.182 20/05/15,01:11:29,19,09,1, 11.8,1,1, 2.818, 10582.399, 199.373, 52597.176 20/05/15,01:11:30,00,09,1, 11.9,1,1, 2.817, 10582.385, 199.386, 52597.042 20/05/15,01:11:30,01,09,1, 11.9,1,1, 2.817, 10582.410, 199.371, 52597.212 20/05/15,01:11:30,02,09,1, 11.9,1,1, 2.817, 10582.414, 199.384, 52597.193 20/05/15,01:11:30,03,09,1, 11.9,1,1, 2.817, 10582.376, 199.372, 52597.186 20/05/15,01:11:30,04,09,1, 11.9,1,1, 2.817, 10582.376, 199.370, 52597.186 20/05/15,01:11:30,05,09,1, 11.9,1,1, 2.817, 10582.369, 199.357, 52597.113 20/05/15,01:11:30,06,09,1, 11.9,1,1, 2.817, 10582.391, 199.378, 52597.084 20/05/15,01:11:30,07,09,1, 11.9,1,1, 2.817, 10582.397, 199.358, 52597.084 20/05/15,01:11:30,08,09,1, 11.9,1,1, 2.817, 10582.368, 199.360, 52597.056 20/05/15,01:11:30,09,09,1, 11.9,1,1, 2.817, 10582.368, 199.384, 52597.069 20/05/15,01:11:30,10,09,1, 11.9,1,1, 2.817, 10582.366, 199.340, 52597.078 20/05/15,01:11:30,11,09,1, 11.9,1,1, 2.817, 10582.380, 199.368, 52597.080 20/05/15,01:11:30,12,09,1, 11.9,1,1, 2.817, 10582.398, 199.367, 52597.077 20/05/15,01:11:30,13,09,1, 11.9,1,1, 2.817, 10582.409, 199.353, 52597.056 20/05/15,01:11:30,14,09,1, 11.9,1,1, 2.817, 10582.385, 199.333, 52597.017 20/05/15,01:11:30,15,09,1, 11.9,1,1, 2.817, 10582.374, 199.349, 52597.023 20/05/15,01:11:30,16,09,1, 11.9,1,1, 2.817, 10582.373, 199.349, 52597.012 20/05/15,01:11:30,17,09,1, 11.9,1,1, 2.817, 10582.394, 199.351, 52597.062 20/05/15,01:11:30,18,09,1, 11.9,1,1, 2.817, 10582.387, 199.356, 52597.066 20/05/15,01:11:30,19,09,1, 11.9,1,1, 2.817, 10582.389, 199.386, 52597.042 20/05/15,01:11:31,00,09,1, 11.9,1,1, 2.817, 10582.360, 199.364, 52597.099 20/05/15,01:11:31,01,09,1, 11.9,1,1, 2.817, 10582.378, 199.382, 52597.034 20/05/15,01:11:31,02,09,1, 11.9,1,1, 2.817, 10582.391, 199.373, 52597.072 20/05/15,01:11:31,03,09,1, 11.9,1,1, 2.817, 10582.371, 199.355, 52597.024 20/05/15,01:11:31,04,09,1, 11.9,1,1, 2.817, 10582.367, 199.379, 52597.068 20/05/15,01:11:31,05,09,1, 11.9,1,1, 2.817, 10582.391, 199.383, 52597.074 20/05/15,01:11:31,06,09,1, 11.9,1,1, 2.817, 10582.367, 199.353, 52596.998 20/05/15,01:11:31,07,09,1, 11.9,1,1, 2.817, 10582.385, 199.361, 52597.072 20/05/15,01:11:31,08,09,1, 11.9,1,1, 2.817, 10582.380, 199.404, 52597.056 20/05/15,01:11:31,09,09,1, 11.9,1,1, 2.817, 10582.385, 199.343, 52597.039 20/05/15,01:11:31,10,09,1, 11.9,1,1, 2.817, 10582.370, 199.352, 52597.089 20/05/15,01:11:31,11,09,1, 11.9,1,1, 2.817, 10582.342, 199.364, 52597.095 20/05/15,01:11:31,12,09,1, 11.9,1,1, 2.817, 10582.361, 199.362, 52597.027 20/05/15,01:11:31,13,09,1, 11.9,1,1, 2.817, 10582.395, 199.345, 52597.038 20/05/15,01:11:31,14,09,1, 11.9,1,1, 2.817, 10582.378, 199.390, 52597.112 20/05/15,01:11:31,15,09,1, 11.9,1,1, 2.817, 10582.416, 199.357, 52597.117 20/05/15,01:11:31,16,09,1, 11.9,1,1, 2.817, 10582.353, 199.372, 52597.135 20/05/15,01:11:31,17,09,1, 11.9,1,1, 2.817, 10582.390, 199.381, 52597.118 20/05/15,01:11:31,18,09,1, 11.9,1,1, 2.817, 10582.384, 199.372, 52597.110 20/05/15,01:11:31,19,09,1, 11.9,1,1, 2.817, 10582.367, 199.364, 52597.099 20/05/15,01:11:32,00,09,1, 11.8,1,1, 2.818, 10582.385, 199.401, 52597.084 20/05/15,01:11:32,01,09,1, 11.8,1,1, 2.818, 10582.379, 199.373, 52597.086 20/05/15,01:11:32,02,09,1, 11.8,1,1, 2.818, 10582.369, 199.367, 52597.041 20/05/15,01:11:32,03,09,1, 11.8,1,1, 2.818, 10582.405, 199.392, 52597.085 20/05/15,01:11:32,04,09,1, 11.8,1,1, 2.818, 10582.398, 199.374, 52597.045 20/05/15,01:11:32,05,09,1, 11.8,1,1, 2.818, 10582.398, 199.368, 52597.054 20/05/15,01:11:32,06,09,1, 11.8,1,1, 2.818, 10582.422, 199.377, 52597.037 20/05/15,01:11:32,07,09,1, 11.8,1,1, 2.818, 10582.399, 199.374, 52597.045 20/05/15,01:11:32,08,09,1, 11.8,1,1, 2.818, 10582.365, 199.389, 52597.057 20/05/15,01:11:32,09,09,1, 11.8,1,1, 2.818, 10582.418, 199.409, 52597.090 20/05/15,01:11:32,10,09,1, 11.8,1,1, 2.818, 10582.388, 199.366, 52597.059 20/05/15,01:11:32,11,09,1, 11.8,1,1, 2.818, 10582.410, 199.345, 52597.035 20/05/15,01:11:32,12,09,1, 11.8,1,1, 2.818, 10582.403, 199.398, 52597.045 20/05/15,01:11:32,13,09,1, 11.8,1,1, 2.818, 10582.389, 199.384, 52597.060 20/05/15,01:11:32,14,09,1, 11.8,1,1, 2.818, 10582.368, 199.380, 52597.033 20/05/15,01:11:32,15,09,1, 11.8,1,1, 2.818, 10582.378, 199.404, 52597.036 20/05/15,01:11:32,16,09,1, 11.8,1,1, 2.818, 10582.368, 199.399, 52597.109 20/05/15,01:11:32,17,09,1, 11.8,1,1, 2.818, 10582.393, 199.359, 52597.077 20/05/15,01:11:32,18,09,1, 11.8,1,1, 2.818, 10582.427, 199.402, 52597.119 20/05/15,01:11:32,19,09,1, 11.8,1,1, 2.818, 10582.391, 199.401, 52597.084 20/05/15,01:11:33,00,09,1, 11.9,1,1, 2.819, 10582.385, 199.393, 52597.099 20/05/15,01:11:33,01,09,1, 11.9,1,1, 2.819, 10582.380, 199.409, 52597.120 20/05/15,01:11:33,02,09,1, 11.9,1,1, 2.819, 10582.364, 199.378, 52597.087 20/05/15,01:11:33,03,09,1, 11.9,1,1, 2.819, 10582.388, 199.366, 52597.060 20/05/15,01:11:33,04,09,1, 11.9,1,1, 2.819, 10582.384, 199.392, 52597.081 20/05/15,01:11:33,05,09,1, 11.9,1,1, 2.819, 10582.398, 199.405, 52597.017 20/05/15,01:11:33,06,09,1, 11.9,1,1, 2.819, 10582.387, 199.389, 52597.025 20/05/15,01:11:33,07,09,1, 11.9,1,1, 2.819, 10582.394, 199.356, 52597.055 20/05/15,01:11:33,08,09,1, 11.9,1,1, 2.819, 10582.370, 199.378, 52597.048 20/05/15,01:11:33,09,09,1, 11.9,1,1, 2.819, 10582.376, 199.362, 52597.022 20/05/15,01:11:33,10,09,1, 11.9,1,1, 2.819, 10582.377, 199.394, 52597.029 20/05/15,01:11:33,11,09,1, 11.9,1,1, 2.819, 10582.396, 199.410, 52597.104 20/05/15,01:11:33,12,09,1, 11.9,1,1, 2.819, 10582.356, 199.380, 52597.063 20/05/15,01:11:33,13,09,1, 11.9,1,1, 2.819, 10582.398, 199.404, 52597.065 20/05/15,01:11:33,14,09,1, 11.9,1,1, 2.819, 10582.370, 199.409, 52597.087 20/05/15,01:11:33,15,09,1, 11.9,1,1, 2.819, 10582.366, 199.424, 52597.056 20/05/15,01:11:33,16,09,1, 11.9,1,1, 2.819, 10582.417, 199.389, 52597.107 20/05/15,01:11:33,17,09,1, 11.9,1,1, 2.819, 10582.405, 199.412, 52597.117 20/05/15,01:11:33,18,09,1, 11.9,1,1, 2.819, 10582.374, 199.383, 52597.091 20/05/15,01:11:33,19,09,1, 11.9,1,1, 2.819, 10582.388, 199.393, 52597.099 20/05/15,01:11:34,00,10,1, 11.9,1,1, 2.815, 10582.402, 199.398, 52597.040 20/05/15,01:11:34,01,10,1, 11.9,1,1, 2.815, 10582.362, 199.382, 52597.057 20/05/15,01:11:34,02,10,1, 11.9,1,1, 2.815, 10582.386, 199.404, 52597.114 20/05/15,01:11:34,03,10,1, 11.9,1,1, 2.815, 10582.367, 199.429, 52597.122 20/05/15,01:11:34,04,10,1, 11.9,1,1, 2.815, 10582.383, 199.386, 52597.058 20/05/15,01:11:34,05,10,1, 11.9,1,1, 2.815, 10582.407, 199.405, 52597.103 20/05/15,01:11:34,06,10,1, 11.9,1,1, 2.815, 10582.388, 199.408, 52597.131 20/05/15,01:11:34,07,10,1, 11.9,1,1, 2.815, 10582.397, 199.388, 52597.073 20/05/15,01:11:34,08,10,1, 11.9,1,1, 2.815, 10582.401, 199.375, 52597.038 20/05/15,01:11:34,09,10,1, 11.9,1,1, 2.815, 10582.359, 199.400, 52597.065 20/05/15,01:11:34,10,10,1, 11.9,1,1, 2.815, 10582.363, 199.373, 52597.061 20/05/15,01:11:34,11,10,1, 11.9,1,1, 2.815, 10582.392, 199.355, 52597.068 20/05/15,01:11:34,12,10,1, 11.9,1,1, 2.815, 10582.402, 199.429, 52597.090 20/05/15,01:11:34,13,10,1, 11.9,1,1, 2.815, 10582.362, 199.395, 52597.048 20/05/15,01:11:34,14,10,1, 11.9,1,1, 2.815, 10582.358, 199.387, 52597.070 20/05/15,01:11:34,15,10,1, 11.9,1,1, 2.815, 10582.414, 199.430, 52597.349 20/05/15,01:11:34,16,10,1, 11.9,1,1, 2.815, 10582.432, 199.368, 52596.958 20/05/15,01:11:34,17,10,1, 11.9,1,1, 2.815, 10582.400, 199.376, 52597.010 20/05/15,01:11:34,18,10,1, 11.9,1,1, 2.815, 10582.419, 199.420, 52597.047 20/05/15,01:11:34,19,10,1, 11.9,1,1, 2.815, 10582.408, 199.398, 52597.040 20/05/15,01:11:35,00,10,1, 11.9,1,1, 2.821, 10582.402, 199.396, 52597.051 20/05/15,01:11:35,01,10,1, 11.9,1,1, 2.821, 10582.413, 199.415, 52597.040 20/05/15,01:11:35,02,10,1, 11.9,1,1, 2.821, 10582.367, 199.402, 52597.069 20/05/15,01:11:35,03,10,1, 11.9,1,1, 2.821, 10582.406, 199.381, 52597.093 20/05/15,01:11:35,04,10,1, 11.9,1,1, 2.821, 10582.409, 199.418, 52597.096 20/05/15,01:11:35,05,10,1, 11.9,1,1, 2.821, 10582.405, 199.409, 52597.097 20/05/15,01:11:35,06,10,1, 11.9,1,1, 2.821, 10582.407, 199.389, 52597.062 20/05/15,01:11:35,07,10,1, 11.9,1,1, 2.821, 10582.402, 199.391, 52597.059 20/05/15,01:11:35,08,10,1, 11.9,1,1, 2.821, 10582.399, 199.404, 52597.120 20/05/15,01:11:35,09,10,1, 11.9,1,1, 2.821, 10582.392, 199.365, 52597.078 20/05/15,01:11:35,10,10,1, 11.9,1,1, 2.821, 10582.392, 199.410, 52597.134 20/05/15,01:11:35,11,10,1, 11.9,1,1, 2.821, 10582.397, 199.425, 52597.060 20/05/15,01:11:35,12,10,1, 11.9,1,1, 2.821, 10582.400, 199.408, 52597.070 20/05/15,01:11:35,13,10,1, 11.9,1,1, 2.821, 10582.394, 199.410, 52597.086 20/05/15,01:11:35,14,10,1, 11.9,1,1, 2.821, 10582.376, 199.417, 52597.098 20/05/15,01:11:35,15,10,1, 11.9,1,1, 2.821, 10582.382, 199.371, 52597.041 20/05/15,01:11:35,16,10,1, 11.9,1,1, 2.821, 10582.400, 199.399, 52597.073 20/05/15,01:11:35,17,10,1, 11.9,1,1, 2.821, 10582.421, 199.421, 52597.077 20/05/15,01:11:35,18,10,1, 11.9,1,1, 2.821, 10582.387, 199.380, 52597.023 20/05/15,01:11:35,19,10,1, 11.9,1,1, 2.821, 10582.410, 199.396, 52597.051 20/05/15,01:11:36,00,10,1, 11.9,1,1, 2.818, 10582.393, 199.411, 52597.037 20/05/15,01:11:36,01,10,1, 11.9,1,1, 2.818, 10582.379, 199.409, 52597.049 20/05/15,01:11:36,02,10,1, 11.9,1,1, 2.818, 10582.373, 199.420, 52597.061 20/05/15,01:11:36,03,10,1, 11.9,1,1, 2.818, 10582.372, 199.425, 52597.120 20/05/15,01:11:36,04,10,1, 11.9,1,1, 2.818, 10582.375, 199.402, 52597.040 20/05/15,01:11:36,05,10,1, 11.9,1,1, 2.818, 10582.387, 199.410, 52597.052 20/05/15,01:11:36,06,10,1, 11.9,1,1, 2.818, 10582.401, 199.414, 52597.070 20/05/15,01:11:36,07,10,1, 11.9,1,1, 2.818, 10582.399, 199.403, 52597.062 20/05/15,01:11:36,08,10,1, 11.9,1,1, 2.818, 10582.380, 199.394, 52597.028 20/05/15,01:11:36,09,10,1, 11.9,1,1, 2.818, 10582.392, 199.418, 52597.020 20/05/15,01:11:36,10,10,1, 11.9,1,1, 2.818, 10582.398, 199.408, 52597.028 20/05/15,01:11:36,11,10,1, 11.9,1,1, 2.818, 10582.393, 199.407, 52597.059 20/05/15,01:11:36,12,10,1, 11.9,1,1, 2.818, 10582.386, 199.421, 52597.044 20/05/15,01:11:36,13,10,1, 11.9,1,1, 2.818, 10582.363, 199.418, 52597.069 20/05/15,01:11:36,14,10,1, 11.9,1,1, 2.818, 10582.400, 199.424, 52597.054 20/05/15,01:11:36,15,10,1, 11.9,1,1, 2.818, 10582.374, 199.410, 52597.068 20/05/15,01:11:36,16,10,1, 11.9,1,1, 2.818, 10582.378, 199.427, 52597.065 20/05/15,01:11:36,17,10,1, 11.9,1,1, 2.818, 10582.365, 199.404, 52597.079 20/05/15,01:11:36,18,10,1, 11.9,1,1, 2.818, 10582.394, 199.423, 52597.052 20/05/15,01:11:36,19,10,1, 11.9,1,1, 2.818, 10582.394, 199.411, 52597.037 20/05/15,01:11:37,00,10,1, 11.9,1,1, 2.818, 10582.402, 199.392, 52597.047 20/05/15,01:11:37,01,10,1, 11.9,1,1, 2.818, 10582.388, 199.415, 52597.063 20/05/15,01:11:37,02,10,1, 11.9,1,1, 2.818, 10582.367, 199.398, 52597.055 20/05/15,01:11:37,03,10,1, 11.9,1,1, 2.818, 10582.384, 199.396, 52597.015 20/05/15,01:11:37,04,10,1, 11.9,1,1, 2.818, 10582.398, 199.411, 52597.054 20/05/15,01:11:37,05,10,1, 11.9,1,1, 2.818, 10582.358, 199.398, 52597.035 20/05/15,01:11:37,06,10,1, 11.9,1,1, 2.818, 10582.411, 199.379, 52597.054 20/05/15,01:11:37,07,10,1, 11.9,1,1, 2.818, 10582.399, 199.418, 52597.096 20/05/15,01:11:37,08,10,1, 11.9,1,1, 2.818, 10582.404, 199.404, 52597.081 20/05/15,01:11:37,09,10,1, 11.9,1,1, 2.818, 10582.381, 199.371, 52597.038 20/05/15,01:11:37,10,10,1, 11.9,1,1, 2.818, 10582.424, 199.428, 52597.061 20/05/15,01:11:37,11,10,1, 11.9,1,1, 2.818, 10582.406, 199.420, 52597.068 20/05/15,01:11:37,12,10,1, 11.9,1,1, 2.818, 10582.390, 199.389, 52597.031 20/05/15,01:11:37,13,10,1, 11.9,1,1, 2.818, 10582.402, 199.390, 52597.032 20/05/15,01:11:37,14,10,1, 11.9,1,1, 2.818, 10582.370, 199.414, 52597.097 20/05/15,01:11:37,15,10,1, 11.9,1,1, 2.818, 10582.408, 199.379, 52597.012 20/05/15,01:11:37,16,10,1, 11.9,1,1, 2.818, 10582.407, 199.371, 52597.016 20/05/15,01:11:37,17,10,1, 11.9,1,1, 2.818, 10582.399, 199.407, 52597.025 20/05/15,01:11:37,18,10,1, 11.9,1,1, 2.818, 10582.400, 199.382, 52597.007 20/05/15,01:11:37,19,10,1, 11.9,1,1, 2.818, 10582.405, 199.392, 52597.047 20/05/15,01:11:38,00,10,1, 11.9,1,1, 2.821, 10582.402, 199.424, 52597.030 20/05/15,01:11:38,01,10,1, 11.9,1,1, 2.821, 10582.417, 199.397, 52597.034 20/05/15,01:11:38,02,10,1, 11.9,1,1, 2.821, 10582.420, 199.404, 52597.039 20/05/15,01:11:38,03,10,1, 11.9,1,1, 2.821, 10582.403, 199.401, 52597.083 20/05/15,01:11:38,04,10,1, 11.9,1,1, 2.821, 10582.393, 199.419, 52597.069 20/05/15,01:11:38,05,10,1, 11.9,1,1, 2.821, 10582.404, 199.386, 52597.093 20/05/15,01:11:38,06,10,1, 11.9,1,1, 2.821, 10582.393, 199.435, 52597.120 20/05/15,01:11:38,07,10,1, 11.9,1,1, 2.821, 10582.416, 199.397, 52597.049 20/05/15,01:11:38,08,10,1, 11.9,1,1, 2.821, 10582.376, 199.374, 52597.041 20/05/15,01:11:38,09,10,1, 11.9,1,1, 2.821, 10582.410, 199.413, 52597.072 20/05/15,01:11:38,10,10,1, 11.9,1,1, 2.821, 10582.409, 199.400, 52597.074 20/05/15,01:11:38,11,10,1, 11.9,1,1, 2.821, 10582.405, 199.395, 52597.100 20/05/15,01:11:38,12,10,1, 11.9,1,1, 2.821, 10582.423, 199.412, 52597.044 20/05/15,01:11:38,13,10,1, 11.9,1,1, 2.821, 10582.419, 199.402, 52597.082 20/05/15,01:11:38,14,10,1, 11.9,1,1, 2.821, 10582.407, 199.377, 52597.044 20/05/15,01:11:38,15,10,1, 11.9,1,1, 2.821, 10582.411, 199.421, 52597.042 20/05/15,01:11:38,16,10,1, 11.9,1,1, 2.821, 10582.420, 199.412, 52597.093 20/05/15,01:11:38,17,10,1, 11.9,1,1, 2.821, 10582.437, 199.380, 52597.051 20/05/15,01:11:38,18,10,1, 11.9,1,1, 2.821, 10582.424, 199.409, 52597.047 20/05/15,01:11:38,19,10,1, 11.9,1,1, 2.821, 10582.406, 199.424, 52597.030 20/05/15,01:11:39,00,10,1, 11.9,1,1, 2.820, 10582.418, 199.374, 52597.033 20/05/15,01:11:39,01,10,1, 11.9,1,1, 2.820, 10582.393, 199.409, 52597.074 20/05/15,01:11:39,02,10,1, 11.9,1,1, 2.820, 10582.409, 199.434, 52597.063 20/05/15,01:11:39,03,10,1, 11.9,1,1, 2.820, 10582.416, 199.391, 52597.076 20/05/15,01:11:39,04,10,1, 11.9,1,1, 2.820, 10582.405, 199.384, 52597.049 20/05/15,01:11:39,05,10,1, 11.9,1,1, 2.820, 10582.419, 199.407, 52597.020 20/05/15,01:11:39,06,10,1, 11.9,1,1, 2.820, 10582.431, 199.385, 52597.097 20/05/15,01:11:39,07,10,1, 11.9,1,1, 2.820, 10582.404, 199.407, 52597.053 20/05/15,01:11:39,08,10,1, 11.9,1,1, 2.820, 10582.403, 199.380, 52597.021 20/05/15,01:11:39,09,10,1, 11.9,1,1, 2.820, 10582.429, 199.385, 52597.071 20/05/15,01:11:39,10,10,1, 11.9,1,1, 2.820, 10582.443, 199.373, 52597.002 20/05/15,01:11:39,11,10,1, 11.9,1,1, 2.820, 10582.436, 199.414, 52597.049 20/05/15,01:11:39,12,10,1, 11.9,1,1, 2.820, 10582.430, 199.351, 52596.949 20/05/15,01:11:39,13,10,1, 11.9,1,1, 2.820, 10582.397, 199.361, 52596.983 20/05/15,01:11:39,14,10,1, 11.9,1,1, 2.820, 10582.411, 199.416, 52597.057 20/05/15,01:11:39,15,10,1, 11.9,1,1, 2.820, 10582.404, 199.389, 52597.025 20/05/15,01:11:39,16,10,1, 11.9,1,1, 2.820, 10582.425, 199.399, 52597.008 20/05/15,01:11:39,17,10,1, 11.9,1,1, 2.820, 10582.416, 199.420, 52597.073 20/05/15,01:11:39,18,10,1, 11.9,1,1, 2.820, 10582.426, 199.412, 52597.034 20/05/15,01:11:39,19,10,1, 11.9,1,1, 2.820, 10582.423, 199.374, 52597.033 20/05/15,01:11:40,00,10,1, 11.8,1,1, 2.818, 10582.418, 199.393, 52597.063 20/05/15,01:11:40,01,10,1, 11.8,1,1, 2.818, 10582.426, 199.404, 52597.043 20/05/15,01:11:40,02,10,1, 11.8,1,1, 2.818, 10582.396, 199.385, 52596.996 20/05/15,01:11:40,03,10,1, 11.8,1,1, 2.818, 10582.430, 199.417, 52597.130 20/05/15,01:11:40,04,10,1, 11.8,1,1, 2.818, 10582.428, 199.393, 52597.044 20/05/15,01:11:40,05,10,1, 11.8,1,1, 2.818, 10582.436, 199.371, 52597.064 20/05/15,01:11:40,06,10,1, 11.8,1,1, 2.818, 10582.427, 199.419, 52597.085 20/05/15,01:11:40,07,10,1, 11.8,1,1, 2.818, 10582.410, 199.413, 52597.074 20/05/15,01:11:40,08,10,1, 11.8,1,1, 2.818, 10582.391, 199.366, 52597.006 20/05/15,01:11:40,09,10,1, 11.8,1,1, 2.818, 10582.432, 199.397, 52597.029 20/05/15,01:11:40,10,10,1, 11.8,1,1, 2.818, 10582.409, 199.374, 52597.073 20/05/15,01:11:40,11,10,1, 11.8,1,1, 2.818, 10582.422, 199.398, 52597.066 20/05/15,01:11:40,12,10,1, 11.8,1,1, 2.818, 10582.418, 199.411, 52597.086 20/05/15,01:11:40,13,10,1, 11.8,1,1, 2.818, 10582.426, 199.399, 52597.078 20/05/15,01:11:40,14,10,1, 11.8,1,1, 2.818, 10582.421, 199.384, 52597.041 20/05/15,01:11:40,15,10,1, 11.8,1,1, 2.818, 10582.425, 199.396, 52597.083 20/05/15,01:11:40,16,10,1, 11.8,1,1, 2.818, 10582.421, 199.405, 52597.062 20/05/15,01:11:40,17,10,1, 11.8,1,1, 2.818, 10582.427, 199.375, 52597.052 20/05/15,01:11:40,18,10,1, 11.8,1,1, 2.818, 10582.409, 199.373, 52597.051 20/05/15,01:11:40,19,10,1, 11.8,1,1, 2.818, 10582.425, 199.393, 52597.063 20/05/15,01:11:41,00,10,1, 11.9,1,1, 2.819, 10582.418, 199.366, 52597.008 20/05/15,01:11:41,01,10,1, 11.9,1,1, 2.819, 10582.418, 199.365, 52597.082 20/05/15,01:11:41,02,10,1, 11.9,1,1, 2.819, 10582.411, 199.385, 52597.085 20/05/15,01:11:41,03,10,1, 11.9,1,1, 2.819, 10582.374, 199.355, 52597.036 20/05/15,01:11:41,04,10,1, 11.9,1,1, 2.819, 10582.414, 199.350, 52597.070 20/05/15,01:11:41,05,10,1, 11.9,1,1, 2.819, 10582.436, 199.388, 52597.049 20/05/15,01:11:41,06,10,1, 11.9,1,1, 2.819, 10582.407, 199.383, 52597.034 20/05/15,01:11:41,07,10,1, 11.9,1,1, 2.819, 10582.440, 199.383, 52597.148 20/05/15,01:11:41,08,10,1, 11.9,1,1, 2.819, 10582.392, 199.431, 52597.013 20/05/15,01:11:41,09,10,1, 11.9,1,1, 2.819, 10582.389, 199.403, 52597.064 20/05/15,01:11:41,10,10,1, 11.9,1,1, 2.819, 10582.427, 199.358, 52597.075 20/05/15,01:11:41,11,10,1, 11.9,1,1, 2.819, 10582.421, 199.385, 52597.002 20/05/15,01:11:41,12,10,1, 11.9,1,1, 2.819, 10582.408, 199.355, 52596.987 20/05/15,01:11:41,13,10,1, 11.9,1,1, 2.819, 10582.427, 199.372, 52597.030 20/05/15,01:11:41,14,10,1, 11.9,1,1, 2.819, 10582.408, 199.400, 52597.022 20/05/15,01:11:41,15,10,1, 11.9,1,1, 2.819, 10582.407, 199.355, 52597.031 20/05/15,01:11:41,16,10,1, 11.9,1,1, 2.819, 10582.436, 199.356, 52597.027 20/05/15,01:11:41,17,10,1, 11.9,1,1, 2.819, 10582.434, 199.378, 52597.071 20/05/15,01:11:41,18,10,1, 11.9,1,1, 2.819, 10582.419, 199.372, 52597.029 20/05/15,01:11:41,19,10,1, 11.9,1,1, 2.819, 10582.420, 199.366, 52597.008 20/05/15,01:11:42,00,10,1, 11.9,1,1, 2.818, 10582.410, 199.395, 52597.096 20/05/15,01:11:42,01,10,1, 11.9,1,1, 2.818, 10582.426, 199.368, 52597.050 20/05/15,01:11:42,02,10,1, 11.9,1,1, 2.818, 10582.429, 199.366, 52597.019 20/05/15,01:11:42,03,10,1, 11.9,1,1, 2.818, 10582.403, 199.372, 52597.040 20/05/15,01:11:42,04,10,1, 11.9,1,1, 2.818, 10582.426, 199.387, 52597.117 20/05/15,01:11:42,05,10,1, 11.9,1,1, 2.818, 10582.426, 199.377, 52597.020 20/05/15,01:11:42,06,10,1, 11.9,1,1, 2.818, 10582.397, 199.414, 52597.186 20/05/15,01:11:42,07,10,1, 11.9,1,1, 2.818, 10582.410, 199.384, 52597.084 20/05/15,01:11:42,08,10,1, 11.9,1,1, 2.818, 10582.416, 199.369, 52597.079 20/05/15,01:11:42,09,10,1, 11.9,1,1, 2.818, 10582.444, 199.390, 52597.102 20/05/15,01:11:42,10,10,1, 11.9,1,1, 2.818, 10582.422, 199.386, 52597.037 20/05/15,01:11:42,11,10,1, 11.9,1,1, 2.818, 10582.410, 199.358, 52597.060 20/05/15,01:11:42,12,10,1, 11.9,1,1, 2.818, 10582.431, 199.368, 52597.049 20/05/15,01:11:42,13,10,1, 11.9,1,1, 2.818, 10582.413, 199.382, 52597.045 20/05/15,01:11:42,14,10,1, 11.9,1,1, 2.818, 10582.413, 199.362, 52597.094 20/05/15,01:11:42,15,10,1, 11.9,1,1, 2.818, 10582.412, 199.399, 52597.087 20/05/15,01:11:42,16,10,1, 11.9,1,1, 2.818, 10582.432, 199.414, 52597.072 20/05/15,01:11:42,17,10,1, 11.9,1,1, 2.818, 10582.439, 199.364, 52597.049 20/05/15,01:11:42,18,10,1, 11.9,1,1, 2.818, 10582.431, 199.359, 52597.037 20/05/15,01:11:42,19,10,1, 11.9,1,1, 2.818, 10582.415, 199.395, 52597.096 20/05/15,01:11:43,00,10,1, 11.9,1,1, 2.813, 10582.402, 199.345, 52596.998 20/05/15,01:11:43,01,10,1, 11.9,1,1, 2.813, 10582.426, 199.351, 52597.029 20/05/15,01:11:43,02,10,1, 11.9,1,1, 2.813, 10582.455, 199.394, 52597.075 20/05/15,01:11:43,03,10,1, 11.9,1,1, 2.813, 10582.429, 199.354, 52597.006 20/05/15,01:11:43,04,10,1, 11.9,1,1, 2.813, 10582.431, 199.378, 52597.060 20/05/15,01:11:43,05,10,1, 11.9,1,1, 2.813, 10582.436, 199.398, 52597.049 20/05/15,01:11:43,06,10,1, 11.9,1,1, 2.813, 10582.429, 199.338, 52597.019 20/05/15,01:11:43,07,10,1, 11.9,1,1, 2.813, 10582.433, 199.346, 52597.028 20/05/15,01:11:43,08,10,1, 11.9,1,1, 2.813, 10582.440, 199.412, 52597.086 20/05/15,01:11:43,09,10,1, 11.9,1,1, 2.813, 10582.429, 199.360, 52597.032 20/05/15,01:11:43,10,10,1, 11.9,1,1, 2.813, 10582.437, 199.353, 52597.025 20/05/15,01:11:43,11,10,1, 11.9,1,1, 2.813, 10582.413, 199.375, 52597.077 20/05/15,01:11:43,12,10,1, 11.9,1,1, 2.813, 10582.440, 199.379, 52597.051 20/05/15,01:11:43,13,10,1, 11.9,1,1, 2.813, 10582.423, 199.378, 52597.047 20/05/15,01:11:43,14,10,1, 11.9,1,1, 2.813, 10582.442, 199.394, 52597.073 20/05/15,01:11:43,15,10,1, 11.9,1,1, 2.813, 10582.422, 199.370, 52597.053 20/05/15,01:11:43,16,10,1, 11.9,1,1, 2.813, 10582.410, 199.353, 52597.028 20/05/15,01:11:43,17,10,1, 11.9,1,1, 2.813, 10582.410, 199.367, 52597.026 20/05/15,01:11:43,18,10,1, 11.9,1,1, 2.813, 10582.451, 199.372, 52597.024 20/05/15,01:11:43,19,10,1, 11.9,1,1, 2.813, 10582.406, 199.345, 52596.998 20/05/15,01:11:44,00,10,1, 11.8,1,1, 2.818, 10582.443, 199.383, 52597.072 20/05/15,01:11:44,01,10,1, 11.8,1,1, 2.818, 10582.426, 199.363, 52597.055 20/05/15,01:11:44,02,10,1, 11.8,1,1, 2.818, 10582.430, 199.334, 52597.051 20/05/15,01:11:44,03,10,1, 11.8,1,1, 2.818, 10582.429, 199.367, 52597.040 20/05/15,01:11:44,04,10,1, 11.8,1,1, 2.818, 10582.452, 199.385, 52597.025 20/05/15,01:11:44,05,10,1, 11.8,1,1, 2.818, 10582.431, 199.384, 52597.008 20/05/15,01:11:44,06,10,1, 11.8,1,1, 2.818, 10582.414, 199.362, 52597.061 20/05/15,01:11:44,07,10,1, 11.8,1,1, 2.818, 10582.445, 199.389, 52597.060 20/05/15,01:11:44,08,10,1, 11.8,1,1, 2.818, 10582.439, 199.344, 52597.048 20/05/15,01:11:44,09,10,1, 11.8,1,1, 2.818, 10582.465, 199.362, 52597.029 20/05/15,01:11:44,10,10,1, 11.8,1,1, 2.818, 10582.472, 199.373, 52597.041 20/05/15,01:11:44,11,10,1, 11.8,1,1, 2.818, 10582.428, 199.329, 52596.974 20/05/15,01:11:44,12,10,1, 11.8,1,1, 2.818, 10582.422, 199.365, 52597.058 20/05/15,01:11:44,13,10,1, 11.8,1,1, 2.818, 10582.446, 199.362, 52597.057 20/05/15,01:11:44,14,10,1, 11.8,1,1, 2.818, 10582.457, 199.340, 52597.045 20/05/15,01:11:44,15,10,1, 11.8,1,1, 2.818, 10582.462, 199.328, 52597.010 20/05/15,01:11:44,16,10,1, 11.8,1,1, 2.818, 10582.446, 199.362, 52597.049 20/05/15,01:11:44,17,10,1, 11.8,1,1, 2.818, 10582.441, 199.374, 52597.056 20/05/15,01:11:44,18,10,1, 11.8,1,1, 2.818, 10582.428, 199.350, 52597.086 20/05/15,01:11:44,19,10,1, 11.8,1,1, 2.818, 10582.449, 199.383, 52597.072 20/05/15,01:11:45,00,10,1, 11.9,1,1, 2.817, 10582.435, 199.351, 52597.041 20/05/15,01:11:45,01,10,1, 11.9,1,1, 2.817, 10582.437, 199.339, 52597.021 20/05/15,01:11:45,02,10,1, 11.9,1,1, 2.817, 10582.445, 199.366, 52597.085 20/05/15,01:11:45,03,10,1, 11.9,1,1, 2.817, 10582.433, 199.332, 52597.051 20/05/15,01:11:45,04,10,1, 11.9,1,1, 2.817, 10582.469, 199.352, 52597.042 20/05/15,01:11:45,05,10,1, 11.9,1,1, 2.817, 10582.431, 199.373, 52597.047 20/05/15,01:11:45,06,10,1, 11.9,1,1, 2.817, 10582.442, 199.319, 52597.044 20/05/15,01:11:45,07,10,1, 11.9,1,1, 2.817, 10582.454, 199.339, 52597.022 20/05/15,01:11:45,08,10,1, 11.9,1,1, 2.817, 10582.435, 199.374, 52597.102 20/05/15,01:11:45,09,10,1, 11.9,1,1, 2.817, 10582.418, 199.345, 52597.050 20/05/15,01:11:45,10,10,1, 11.9,1,1, 2.817, 10582.440, 199.344, 52597.032 20/05/15,01:11:45,11,10,1, 11.9,1,1, 2.817, 10582.441, 199.355, 52597.082 20/05/15,01:11:45,12,10,1, 11.9,1,1, 2.817, 10582.429, 199.355, 52597.038 20/05/15,01:11:45,13,10,1, 11.9,1,1, 2.817, 10582.446, 199.320, 52597.014 20/05/15,01:11:45,14,10,1, 11.9,1,1, 2.817, 10582.451, 199.347, 52597.067 20/05/15,01:11:45,15,10,1, 11.9,1,1, 2.817, 10582.445, 199.371, 52597.074 20/05/15,01:11:45,16,10,1, 11.9,1,1, 2.817, 10582.417, 199.341, 52597.020 20/05/15,01:11:45,17,10,1, 11.9,1,1, 2.817, 10582.424, 199.371, 52597.090 20/05/15,01:11:45,18,10,1, 11.9,1,1, 2.817, 10582.433, 199.369, 52597.029 20/05/15,01:11:45,19,10,1, 11.9,1,1, 2.817, 10582.443, 199.351, 52597.041 20/05/15,01:11:46,00,10,1, 11.9,1,1, 2.816, 10582.443, 199.320, 52597.115 20/05/15,01:11:46,01,10,1, 11.9,1,1, 2.816, 10582.447, 199.374, 52597.101 20/05/15,01:11:46,02,10,1, 11.9,1,1, 2.816, 10582.451, 199.329, 52597.035 20/05/15,01:11:46,03,10,1, 11.9,1,1, 2.816, 10582.446, 199.344, 52597.056 20/05/15,01:11:46,04,10,1, 11.9,1,1, 2.816, 10582.458, 199.373, 52597.082 20/05/15,01:11:46,05,10,1, 11.9,1,1, 2.816, 10582.443, 199.309, 52597.020 20/05/15,01:11:46,06,10,1, 11.9,1,1, 2.816, 10582.424, 199.327, 52597.079 20/05/15,01:11:46,07,10,1, 11.9,1,1, 2.816, 10582.442, 199.337, 52597.079 20/05/15,01:11:46,08,10,1, 11.9,1,1, 2.816, 10582.437, 199.337, 52597.034 20/05/15,01:11:46,09,10,1, 11.9,1,1, 2.816, 10582.430, 199.319, 52597.076 20/05/15,01:11:46,10,10,1, 11.9,1,1, 2.816, 10582.446, 199.345, 52597.058 20/05/15,01:11:46,11,10,1, 11.9,1,1, 2.816, 10582.438, 199.353, 52597.096 20/05/15,01:11:46,12,10,1, 11.9,1,1, 2.816, 10582.441, 199.334, 52597.042 20/05/15,01:11:46,13,10,1, 11.9,1,1, 2.816, 10582.466, 199.328, 52597.082 20/05/15,01:11:46,14,10,1, 11.9,1,1, 2.816, 10582.430, 199.333, 52597.069 20/05/15,01:11:46,15,10,1, 11.9,1,1, 2.816, 10582.434, 199.326, 52597.075 20/05/15,01:11:46,16,10,1, 11.9,1,1, 2.816, 10582.463, 199.311, 52597.026 20/05/15,01:11:46,17,10,1, 11.9,1,1, 2.816, 10582.476, 199.356, 52597.076 20/05/15,01:11:46,18,10,1, 11.9,1,1, 2.816, 10582.390, 199.335, 52597.245 20/05/15,01:11:46,19,10,1, 11.9,1,1, 2.816, 10582.447, 199.320, 52597.115 20/05/15,01:11:47,00,10,1, 11.9,1,1, 2.817, 10582.435, 199.355, 52597.059 20/05/15,01:11:47,01,10,1, 11.9,1,1, 2.817, 10582.444, 199.328, 52597.063 20/05/15,01:11:47,02,10,1, 11.9,1,1, 2.817, 10582.431, 199.322, 52597.078 20/05/15,01:11:47,03,10,1, 11.9,1,1, 2.817, 10582.468, 199.368, 52597.045 20/05/15,01:11:47,04,10,1, 11.9,1,1, 2.817, 10582.465, 199.359, 52597.040 20/05/15,01:11:47,05,10,1, 11.9,1,1, 2.817, 10582.448, 199.346, 52597.072 20/05/15,01:11:47,06,10,1, 11.9,1,1, 2.817, 10582.485, 199.381, 52597.066 20/05/15,01:11:47,07,10,1, 11.9,1,1, 2.817, 10582.450, 199.330, 52596.980 20/05/15,01:11:47,08,10,1, 11.9,1,1, 2.817, 10582.463, 199.324, 52597.028 20/05/15,01:11:47,09,10,1, 11.9,1,1, 2.817, 10582.476, 199.345, 52597.038 20/05/15,01:11:47,10,10,1, 11.9,1,1, 2.817, 10582.488, 199.349, 52597.022 20/05/15,01:11:47,11,10,1, 11.9,1,1, 2.817, 10582.449, 199.311, 52597.029 20/05/15,01:11:47,12,10,1, 11.9,1,1, 2.817, 10582.429, 199.338, 52597.028 20/05/15,01:11:47,13,10,1, 11.9,1,1, 2.817, 10582.441, 199.341, 52596.983 20/05/15,01:11:47,14,10,1, 11.9,1,1, 2.817, 10582.444, 199.299, 52596.984 20/05/15,01:11:47,15,10,1, 11.9,1,1, 2.817, 10582.472, 199.338, 52597.018 20/05/15,01:11:47,16,10,1, 11.9,1,1, 2.817, 10582.461, 199.369, 52597.064 20/05/15,01:11:47,17,10,1, 11.9,1,1, 2.817, 10582.420, 199.310, 52597.029 20/05/15,01:11:47,18,10,1, 11.9,1,1, 2.817, 10582.450, 199.347, 52597.071 20/05/15,01:11:47,19,10,1, 11.9,1,1, 2.817, 10582.442, 199.355, 52597.059 20/05/15,01:11:48,00,10,1, 11.9,1,1, 2.818, 10582.410, 199.315, 52597.058 20/05/15,01:11:48,01,10,1, 11.9,1,1, 2.818, 10582.452, 199.343, 52597.025 20/05/15,01:11:48,02,10,1, 11.9,1,1, 2.818, 10582.427, 199.326, 52597.058 20/05/15,01:11:48,03,10,1, 11.9,1,1, 2.818, 10582.420, 199.312, 52597.009 20/05/15,01:11:48,04,10,1, 11.9,1,1, 2.818, 10582.438, 199.345, 52597.029 20/05/15,01:11:48,05,10,1, 11.9,1,1, 2.818, 10582.448, 199.350, 52597.070 20/05/15,01:11:48,06,10,1, 11.9,1,1, 2.818, 10582.453, 199.313, 52596.999 20/05/15,01:11:48,07,10,1, 11.9,1,1, 2.818, 10582.438, 199.322, 52596.980 20/05/15,01:11:48,08,10,1, 11.9,1,1, 2.818, 10582.473, 199.376, 52597.113 20/05/15,01:11:48,09,10,1, 11.9,1,1, 2.818, 10582.450, 199.328, 52597.025 20/05/15,01:11:48,10,10,1, 11.9,1,1, 2.818, 10582.436, 199.313, 52597.054 20/05/15,01:11:48,11,10,1, 11.9,1,1, 2.818, 10582.471, 199.355, 52597.038 20/05/15,01:11:48,12,10,1, 11.9,1,1, 2.818, 10582.444, 199.308, 52597.045 20/05/15,01:11:48,13,10,1, 11.9,1,1, 2.818, 10582.452, 199.324, 52597.052 20/05/15,01:11:48,14,10,1, 11.9,1,1, 2.818, 10582.456, 199.354, 52597.056 20/05/15,01:11:48,15,10,1, 11.9,1,1, 2.818, 10582.475, 199.324, 52597.033 20/05/15,01:11:48,16,10,1, 11.9,1,1, 2.818, 10582.443, 199.300, 52597.026 20/05/15,01:11:48,17,10,1, 11.9,1,1, 2.818, 10582.463, 199.337, 52597.067 20/05/15,01:11:48,18,10,1, 11.9,1,1, 2.818, 10582.463, 199.349, 52597.098 20/05/15,01:11:48,19,10,1, 11.9,1,1, 2.818, 10582.418, 199.315, 52597.058 20/05/15,01:11:49,00,10,1, 11.9,1,1, 2.818, 10582.469, 199.330, 52597.089 20/05/15,01:11:49,01,10,1, 11.9,1,1, 2.818, 10582.461, 199.351, 52597.097 20/05/15,01:11:49,02,10,1, 11.9,1,1, 2.818, 10582.420, 199.301, 52597.049 20/05/15,01:11:49,03,10,1, 11.9,1,1, 2.818, 10582.468, 199.336, 52597.036 20/05/15,01:11:49,04,10,1, 11.9,1,1, 2.818, 10582.442, 199.344, 52597.051 20/05/15,01:11:49,05,10,1, 11.9,1,1, 2.818, 10582.420, 199.320, 52597.033 20/05/15,01:11:49,06,10,1, 11.9,1,1, 2.818, 10582.453, 199.328, 52597.039 20/05/15,01:11:49,07,10,1, 11.9,1,1, 2.818, 10582.439, 199.332, 52597.048 20/05/15,01:11:49,08,10,1, 11.9,1,1, 2.818, 10582.417, 199.307, 52597.010 20/05/15,01:11:49,09,10,1, 11.9,1,1, 2.818, 10582.450, 199.338, 52597.063 20/05/15,01:11:49,10,10,1, 11.9,1,1, 2.818, 10582.435, 199.360, 52597.063 20/05/15,01:11:49,11,10,1, 11.9,1,1, 2.818, 10582.441, 199.328, 52597.068 20/05/15,01:11:49,12,10,1, 11.9,1,1, 2.818, 10582.426, 199.319, 52597.041 20/05/15,01:11:49,13,10,1, 11.9,1,1, 2.818, 10582.482, 199.358, 52597.084 20/05/15,01:11:49,14,10,1, 11.9,1,1, 2.818, 10582.408, 199.318, 52597.183 20/05/15,01:11:49,15,10,1, 11.9,1,1, 2.818, 10582.476, 199.309, 52596.987 20/05/15,01:11:49,16,10,1, 11.9,1,1, 2.818, 10582.478, 199.344, 52597.035 20/05/15,01:11:49,17,10,1, 11.9,1,1, 2.818, 10582.461, 199.312, 52597.025 20/05/15,01:11:49,18,10,1, 11.9,1,1, 2.818, 10582.459, 199.289, 52597.024 20/05/15,01:11:49,19,10,1, 11.9,1,1, 2.818, 10582.474, 199.330, 52597.089 20/05/15,01:11:50,00,10,1, 11.9,1,1, 2.816, 10582.460, 199.321, 52597.020 20/05/15,01:11:50,01,10,1, 11.9,1,1, 2.816, 10582.460, 199.306, 52597.036 20/05/15,01:11:50,02,10,1, 11.9,1,1, 2.816, 10582.445, 199.345, 52597.063 20/05/15,01:11:50,03,10,1, 11.9,1,1, 2.816, 10582.459, 199.320, 52597.037 20/05/15,01:11:50,04,10,1, 11.9,1,1, 2.816, 10582.455, 199.309, 52597.067 20/05/15,01:11:50,05,10,1, 11.9,1,1, 2.816, 10582.449, 199.333, 52597.069 20/05/15,01:11:50,06,10,1, 11.9,1,1, 2.816, 10582.454, 199.324, 52597.052 20/05/15,01:11:50,07,10,1, 11.9,1,1, 2.816, 10582.443, 199.300, 52597.052 20/05/15,01:11:50,08,10,1, 11.9,1,1, 2.816, 10582.443, 199.310, 52597.084 20/05/15,01:11:50,09,10,1, 11.9,1,1, 2.816, 10582.443, 199.349, 52597.092 20/05/15,01:11:50,10,10,1, 11.9,1,1, 2.816, 10582.441, 199.289, 52597.035 20/05/15,01:11:50,11,10,1, 11.9,1,1, 2.816, 10582.423, 199.322, 52597.043 20/05/15,01:11:50,12,10,1, 11.9,1,1, 2.816, 10582.460, 199.340, 52597.038 20/05/15,01:11:50,13,10,1, 11.9,1,1, 2.816, 10582.424, 199.313, 52597.011 20/05/15,01:11:50,14,10,1, 11.9,1,1, 2.816, 10582.444, 199.305, 52597.010 20/05/15,01:11:50,15,10,1, 11.9,1,1, 2.816, 10582.473, 199.324, 52597.003 20/05/15,01:11:50,16,10,1, 11.9,1,1, 2.816, 10582.436, 199.293, 52597.006 20/05/15,01:11:50,17,10,1, 11.9,1,1, 2.816, 10582.460, 199.316, 52597.015 20/05/15,01:11:50,18,10,1, 11.9,1,1, 2.816, 10582.464, 199.345, 52597.034 20/05/15,01:11:50,19,10,1, 11.9,1,1, 2.816, 10582.465, 199.321, 52597.020 20/05/15,01:11:51,00,10,1, 11.9,1,1, 2.817, 10582.452, 199.301, 52597.019 20/05/15,01:11:51,01,10,1, 11.9,1,1, 2.817, 10582.451, 199.325, 52597.033 20/05/15,01:11:51,02,10,1, 11.9,1,1, 2.817, 10582.441, 199.324, 52597.010 20/05/15,01:11:51,03,10,1, 11.9,1,1, 2.817, 10582.467, 199.294, 52597.006 20/05/15,01:11:51,04,10,1, 11.9,1,1, 2.817, 10582.462, 199.328, 52597.038 20/05/15,01:11:51,05,10,1, 11.9,1,1, 2.817, 10582.435, 199.286, 52597.019 20/05/15,01:11:51,06,10,1, 11.9,1,1, 2.817, 10582.432, 199.307, 52597.023 20/05/15,01:11:51,07,10,1, 11.9,1,1, 2.817, 10582.464, 199.327, 52597.009 20/05/15,01:11:51,08,10,1, 11.9,1,1, 2.817, 10582.436, 199.320, 52597.007 20/05/15,01:11:51,09,10,1, 11.9,1,1, 2.817, 10582.435, 199.331, 52597.036 20/05/15,01:11:51,10,10,1, 11.9,1,1, 2.817, 10582.479, 199.352, 52597.098 20/05/15,01:11:51,11,10,1, 11.9,1,1, 2.817, 10582.459, 199.312, 52597.039 20/05/15,01:11:51,12,10,1, 11.9,1,1, 2.817, 10582.458, 199.303, 52597.012 20/05/15,01:11:51,13,10,1, 11.9,1,1, 2.817, 10582.424, 199.315, 52597.042 20/05/15,01:11:51,14,10,1, 11.9,1,1, 2.817, 10582.449, 199.317, 52597.025 20/05/15,01:11:51,15,10,1, 11.9,1,1, 2.817, 10582.451, 199.295, 52597.062 20/05/15,01:11:51,16,10,1, 11.9,1,1, 2.817, 10582.472, 199.308, 52597.045 20/05/15,01:11:51,17,10,1, 11.9,1,1, 2.817, 10582.463, 199.315, 52597.041 20/05/15,01:11:51,18,10,1, 11.9,1,1, 2.817, 10582.470, 199.263, 52597.023 20/05/15,01:11:51,19,10,1, 11.9,1,1, 2.817, 10582.454, 199.301, 52597.019 20/05/15,01:11:52,00,10,1, 11.9,1,1, 2.816, 10582.477, 199.289, 52597.014 20/05/15,01:11:52,01,10,1, 11.9,1,1, 2.816, 10582.469, 199.300, 52597.052 20/05/15,01:11:52,02,10,1, 11.9,1,1, 2.816, 10582.460, 199.297, 52597.063 20/05/15,01:11:52,03,10,1, 11.9,1,1, 2.816, 10582.460, 199.333, 52597.117 20/05/15,01:11:52,04,10,1, 11.9,1,1, 2.816, 10582.443, 199.288, 52597.026 20/05/15,01:11:52,05,10,1, 11.9,1,1, 2.816, 10582.485, 199.334, 52597.064 20/05/15,01:11:52,06,10,1, 11.9,1,1, 2.816, 10582.479, 199.349, 52597.080 20/05/15,01:11:52,07,10,1, 11.9,1,1, 2.816, 10582.469, 199.298, 52597.013 20/05/15,01:11:52,08,10,1, 11.9,1,1, 2.816, 10582.478, 199.294, 52597.048 20/05/15,01:11:52,09,10,1, 11.9,1,1, 2.816, 10582.494, 199.313, 52597.074 20/05/15,01:11:52,10,10,1, 11.9,1,1, 2.816, 10582.471, 199.319, 52597.004 20/05/15,01:11:52,11,10,1, 11.9,1,1, 2.816, 10582.488, 199.324, 52597.048 20/05/15,01:11:52,12,10,1, 11.9,1,1, 2.816, 10582.483, 199.377, 52597.283 20/05/15,01:11:52,13,10,1, 11.9,1,1, 2.816, 10582.499, 199.294, 52596.965 20/05/15,01:11:52,14,10,1, 11.9,1,1, 2.816, 10582.475, 199.305, 52597.003 20/05/15,01:11:52,15,10,1, 11.9,1,1, 2.816, 10582.458, 199.334, 52597.009 20/05/15,01:11:52,16,10,1, 11.9,1,1, 2.816, 10582.489, 199.309, 52596.988 20/05/15,01:11:52,17,10,1, 11.9,1,1, 2.816, 10582.484, 199.318, 52597.010 20/05/15,01:11:52,18,10,1, 11.9,1,1, 2.816, 10582.481, 199.317, 52597.070 20/05/15,01:11:52,19,10,1, 11.9,1,1, 2.816, 10582.482, 199.289, 52597.014 20/05/15,01:11:53,00,09,1, 11.9,1,1, 2.820, 10582.469, 199.277, 52597.065 20/05/15,01:11:53,01,09,1, 11.9,1,1, 2.820, 10582.493, 199.341, 52597.048 20/05/15,01:11:53,02,09,1, 11.9,1,1, 2.820, 10582.493, 199.325, 52597.071 20/05/15,01:11:53,03,09,1, 11.9,1,1, 2.820, 10582.477, 199.286, 52596.819 20/05/15,01:11:53,04,09,1, 11.9,1,1, 2.820, 10582.476, 199.339, 52597.223 20/05/15,01:11:53,05,09,1, 11.9,1,1, 2.820, 10582.473, 199.316, 52597.137 20/05/15,01:11:53,06,09,1, 11.9,1,1, 2.820, 10582.471, 199.286, 52597.087 20/05/15,01:11:53,07,09,1, 11.9,1,1, 2.820, 10582.477, 199.304, 52597.112 20/05/15,01:11:53,08,09,1, 11.9,1,1, 2.820, 10582.503, 199.329, 52597.082 20/05/15,01:11:53,09,09,1, 11.9,1,1, 2.820, 10582.463, 199.317, 52597.072 20/05/15,01:11:53,10,09,1, 11.9,1,1, 2.820, 10582.477, 199.315, 52597.098 20/05/15,01:11:53,11,09,1, 11.9,1,1, 2.820, 10582.486, 199.333, 52597.089 20/05/15,01:11:53,12,09,1, 11.9,1,1, 2.820, 10582.488, 199.302, 52597.093 20/05/15,01:11:53,13,09,1, 11.9,1,1, 2.820, 10582.494, 199.330, 52597.066 20/05/15,01:11:53,14,09,1, 11.9,1,1, 2.820, 10582.499, 199.349, 52597.061 20/05/15,01:11:53,15,09,1, 11.9,1,1, 2.820, 10582.484, 199.266, 52597.037 20/05/15,01:11:53,16,09,1, 11.9,1,1, 2.820, 10582.474, 199.293, 52597.061 20/05/15,01:11:53,17,09,1, 11.9,1,1, 2.820, 10582.486, 199.318, 52597.055 20/05/15,01:11:53,18,09,1, 11.9,1,1, 2.820, 10582.474, 199.275, 52597.025 20/05/15,01:11:53,19,09,1, 11.9,1,1, 2.820, 10582.475, 199.277, 52597.065 20/05/15,01:11:54,00,10,1, 11.8,1,1, 2.814, 10582.469, 199.307, 52597.026 20/05/15,01:11:54,01,10,1, 11.8,1,1, 2.814, 10582.443, 199.299, 52597.062 20/05/15,01:11:54,02,10,1, 11.8,1,1, 2.814, 10582.454, 199.288, 52597.059 20/05/15,01:11:54,03,10,1, 11.8,1,1, 2.814, 10582.471, 199.317, 52597.060 20/05/15,01:11:54,04,10,1, 11.8,1,1, 2.814, 10582.497, 199.294, 52597.011 20/05/15,01:11:54,05,10,1, 11.8,1,1, 2.814, 10582.471, 199.289, 52597.036 20/05/15,01:11:54,06,10,1, 11.8,1,1, 2.814, 10582.464, 199.322, 52597.070 20/05/15,01:11:54,07,10,1, 11.8,1,1, 2.814, 10582.466, 199.292, 52597.036 20/05/15,01:11:54,08,10,1, 11.8,1,1, 2.814, 10582.477, 199.289, 52596.999 20/05/15,01:11:54,09,10,1, 11.8,1,1, 2.814, 10582.480, 199.334, 52597.035 20/05/15,01:11:54,10,10,1, 11.8,1,1, 2.814, 10582.471, 199.313, 52597.040 20/05/15,01:11:54,11,10,1, 11.8,1,1, 2.814, 10582.484, 199.281, 52596.992 20/05/15,01:11:54,12,10,1, 11.8,1,1, 2.814, 10582.459, 199.307, 52597.023 20/05/15,01:11:54,13,10,1, 11.8,1,1, 2.814, 10582.446, 199.308, 52597.082 20/05/15,01:11:54,14,10,1, 11.8,1,1, 2.814, 10582.475, 199.269, 52597.032 20/05/15,01:11:54,15,10,1, 11.8,1,1, 2.814, 10582.514, 199.345, 52597.035 20/05/15,01:11:54,16,10,1, 11.8,1,1, 2.814, 10582.503, 199.337, 52597.062 20/05/15,01:11:54,17,10,1, 11.8,1,1, 2.814, 10582.473, 199.290, 52597.040 20/05/15,01:11:54,18,10,1, 11.8,1,1, 2.814, 10582.503, 199.313, 52597.092 20/05/15,01:11:54,19,10,1, 11.8,1,1, 2.814, 10582.476, 199.307, 52597.026 20/05/15,01:11:55,00,10,1, 11.9,1,1, 2.815, 10582.494, 199.285, 52597.041 20/05/15,01:11:55,01,10,1, 11.9,1,1, 2.815, 10582.482, 199.321, 52597.086 20/05/15,01:11:55,02,10,1, 11.9,1,1, 2.815, 10582.515, 199.340, 52597.013 20/05/15,01:11:55,03,10,1, 11.9,1,1, 2.815, 10582.473, 199.316, 52596.986 20/05/15,01:11:55,04,10,1, 11.9,1,1, 2.815, 10582.481, 199.306, 52596.998 20/05/15,01:11:55,05,10,1, 11.9,1,1, 2.815, 10582.481, 199.330, 52597.020 20/05/15,01:11:55,06,10,1, 11.9,1,1, 2.815, 10582.494, 199.289, 52597.005 20/05/15,01:11:55,07,10,1, 11.9,1,1, 2.815, 10582.493, 199.301, 52597.057 20/05/15,01:11:55,08,10,1, 11.9,1,1, 2.815, 10582.479, 199.313, 52597.069 20/05/15,01:11:55,09,10,1, 11.9,1,1, 2.815, 10582.485, 199.301, 52597.070 20/05/15,01:11:55,10,10,1, 11.9,1,1, 2.815, 10582.476, 199.295, 52597.050 20/05/15,01:11:55,11,10,1, 11.9,1,1, 2.815, 10582.484, 199.358, 52597.109 20/05/15,01:11:55,12,10,1, 11.9,1,1, 2.815, 10582.495, 199.291, 52597.037 20/05/15,01:11:55,13,10,1, 11.9,1,1, 2.815, 10582.476, 199.276, 52596.999 20/05/15,01:11:55,14,10,1, 11.9,1,1, 2.815, 10582.487, 199.312, 52597.035 20/05/15,01:11:55,15,10,1, 11.9,1,1, 2.815, 10582.487, 199.307, 52597.064 20/05/15,01:11:55,16,10,1, 11.9,1,1, 2.815, 10582.479, 199.286, 52597.055 20/05/15,01:11:55,17,10,1, 11.9,1,1, 2.815, 10582.491, 199.319, 52597.082 20/05/15,01:11:55,18,10,1, 11.9,1,1, 2.815, 10582.478, 199.291, 52597.050 20/05/15,01:11:55,19,10,1, 11.9,1,1, 2.815, 10582.496, 199.285, 52597.041 20/05/15,01:11:56,00,10,1, 11.8,1,1, 2.817, 10582.477, 199.286, 52596.940 20/05/15,01:11:56,01,10,1, 11.8,1,1, 2.817, 10582.492, 199.297, 52597.062 20/05/15,01:11:56,02,10,1, 11.8,1,1, 2.817, 10582.494, 199.297, 52596.995 20/05/15,01:11:56,03,10,1, 11.8,1,1, 2.817, 10582.459, 199.308, 52597.016 20/05/15,01:11:56,04,10,1, 11.8,1,1, 2.817, 10582.509, 199.282, 52596.893 20/05/15,01:11:56,05,10,1, 11.8,1,1, 2.817, 10582.438, 199.282, 52597.069 20/05/15,01:11:56,06,10,1, 11.8,1,1, 2.817, 10582.441, 199.305, 52597.094 20/05/15,01:11:56,07,10,1, 11.8,1,1, 2.817, 10582.485, 199.276, 52597.034 20/05/15,01:11:56,08,10,1, 11.8,1,1, 2.817, 10582.485, 199.259, 52597.048 20/05/15,01:11:56,09,10,1, 11.8,1,1, 2.817, 10582.497, 199.306, 52597.072 20/05/15,01:11:56,10,10,1, 11.8,1,1, 2.817, 10582.499, 199.293, 52597.099 20/05/15,01:11:56,11,10,1, 11.8,1,1, 2.817, 10582.462, 199.249, 52596.997 20/05/15,01:11:56,12,10,1, 11.8,1,1, 2.817, 10582.477, 199.311, 52597.027 20/05/15,01:11:56,13,10,1, 11.8,1,1, 2.817, 10582.492, 199.286, 52597.018 20/05/15,01:11:56,14,10,1, 11.8,1,1, 2.817, 10582.483, 199.267, 52597.021 20/05/15,01:11:56,15,10,1, 11.8,1,1, 2.817, 10582.485, 199.312, 52597.052 20/05/15,01:11:56,16,10,1, 11.8,1,1, 2.817, 10582.494, 199.307, 52597.068 20/05/15,01:11:56,17,10,1, 11.8,1,1, 2.817, 10582.478, 199.285, 52597.029 20/05/15,01:11:56,18,10,1, 11.8,1,1, 2.817, 10582.508, 199.282, 52596.805 20/05/15,01:11:56,19,10,1, 11.8,1,1, 2.817, 10582.483, 199.286, 52596.940 20/05/15,01:11:57,00,10,1, 11.8,1,1, 2.817, 10582.477, 199.265, 52597.012 20/05/15,01:11:57,01,10,1, 11.8,1,1, 2.817, 10582.491, 199.300, 52597.010 20/05/15,01:11:57,02,10,1, 11.8,1,1, 2.817, 10582.491, 199.313, 52597.065 20/05/15,01:11:57,03,10,1, 11.8,1,1, 2.817, 10582.491, 199.280, 52596.994 20/05/15,01:11:57,04,10,1, 11.8,1,1, 2.817, 10582.470, 199.304, 52597.012 20/05/15,01:11:57,05,10,1, 11.8,1,1, 2.817, 10582.514, 199.316, 52597.105 20/05/15,01:11:57,06,10,1, 11.8,1,1, 2.817, 10582.491, 199.282, 52597.017 20/05/15,01:11:57,07,10,1, 11.8,1,1, 2.817, 10582.505, 199.302, 52597.073 20/05/15,01:11:57,08,10,1, 11.8,1,1, 2.817, 10582.464, 199.335, 52597.078 20/05/15,01:11:57,09,10,1, 11.8,1,1, 2.817, 10582.505, 199.284, 52596.963 20/05/15,01:11:57,10,10,1, 11.8,1,1, 2.817, 10582.482, 199.294, 52597.068 20/05/15,01:11:57,11,10,1, 11.8,1,1, 2.817, 10582.491, 199.324, 52597.051 20/05/15,01:11:57,12,10,1, 11.8,1,1, 2.817, 10582.480, 199.298, 52597.075 20/05/15,01:11:57,13,10,1, 11.8,1,1, 2.817, 10582.460, 199.284, 52596.993 20/05/15,01:11:57,14,10,1, 11.8,1,1, 2.817, 10582.482, 199.334, 52597.067 20/05/15,01:11:57,15,10,1, 11.8,1,1, 2.817, 10582.479, 199.317, 52597.044 20/05/15,01:11:57,16,10,1, 11.8,1,1, 2.817, 10582.504, 199.275, 52597.026 20/05/15,01:11:57,17,10,1, 11.8,1,1, 2.817, 10582.491, 199.315, 52597.029 20/05/15,01:11:57,18,10,1, 11.8,1,1, 2.817, 10582.473, 199.247, 52597.025 20/05/15,01:11:57,19,10,1, 11.8,1,1, 2.817, 10582.479, 199.265, 52597.012 20/05/15,01:11:58,00,10,1, 11.9,1,1, 2.817, 10582.477, 199.289, 52597.026 20/05/15,01:11:58,01,10,1, 11.9,1,1, 2.817, 10582.488, 199.299, 52597.007 20/05/15,01:11:58,02,10,1, 11.9,1,1, 2.817, 10582.477, 199.266, 52597.011 20/05/15,01:11:58,03,10,1, 11.9,1,1, 2.817, 10582.499, 199.284, 52597.006 20/05/15,01:11:58,04,10,1, 11.9,1,1, 2.817, 10582.513, 199.269, 52596.805 20/05/15,01:11:58,05,10,1, 11.9,1,1, 2.817, 10582.498, 199.289, 52596.944 20/05/15,01:11:58,06,10,1, 11.9,1,1, 2.817, 10582.503, 199.324, 52596.985 20/05/15,01:11:58,07,10,1, 11.9,1,1, 2.817, 10582.491, 199.305, 52597.042 20/05/15,01:11:58,08,10,1, 11.9,1,1, 2.817, 10582.522, 199.293, 52597.022 20/05/15,01:11:58,09,10,1, 11.9,1,1, 2.817, 10582.477, 199.328, 52597.073 20/05/15,01:11:58,10,10,1, 11.9,1,1, 2.817, 10582.502, 199.323, 52597.037 20/05/15,01:11:58,11,10,1, 11.9,1,1, 2.817, 10582.475, 199.288, 52597.013 20/05/15,01:11:58,12,10,1, 11.9,1,1, 2.817, 10582.502, 199.311, 52597.061 20/05/15,01:11:58,13,10,1, 11.9,1,1, 2.817, 10582.458, 199.310, 52597.057 20/05/15,01:11:58,14,10,1, 11.9,1,1, 2.817, 10582.472, 199.283, 52597.054 20/05/15,01:11:58,15,10,1, 11.9,1,1, 2.817, 10582.491, 199.332, 52597.075 20/05/15,01:11:58,16,10,1, 11.9,1,1, 2.817, 10582.473, 199.293, 52597.028 20/05/15,01:11:58,17,10,1, 11.9,1,1, 2.817, 10582.482, 199.297, 52596.995 20/05/15,01:11:58,18,10,1, 11.9,1,1, 2.817, 10582.487, 199.326, 52597.025 20/05/15,01:11:58,19,10,1, 11.9,1,1, 2.817, 10582.483, 199.289, 52597.026 20/05/15,01:11:59,00,10,1, 11.9,1,1, 2.813, 10582.485, 199.297, 52597.013 20/05/15,01:11:59,01,10,1, 11.9,1,1, 2.813, 10582.495, 199.323, 52597.067 20/05/15,01:11:59,02,10,1, 11.9,1,1, 2.813, 10582.463, 199.298, 52597.051 20/05/15,01:11:59,03,10,1, 11.9,1,1, 2.813, 10582.481, 199.279, 52597.058 20/05/15,01:11:59,04,10,1, 11.9,1,1, 2.813, 10582.460, 199.307, 52597.010 20/05/15,01:11:59,05,10,1, 11.9,1,1, 2.813, 10582.480, 199.297, 52597.049 20/05/15,01:11:59,06,10,1, 11.9,1,1, 2.813, 10582.469, 199.284, 52597.041 20/05/15,01:11:59,07,10,1, 11.9,1,1, 2.813, 10582.467, 199.303, 52597.075 20/05/15,01:11:59,08,10,1, 11.9,1,1, 2.813, 10582.475, 199.311, 52597.041 20/05/15,01:11:59,09,10,1, 11.9,1,1, 2.813, 10582.472, 199.321, 52597.005 20/05/15,01:11:59,10,10,1, 11.9,1,1, 2.813, 10582.487, 199.317, 52597.031 20/05/15,01:11:59,11,10,1, 11.9,1,1, 2.813, 10582.490, 199.288, 52597.002 20/05/15,01:11:59,12,10,1, 11.9,1,1, 2.813, 10582.494, 199.272, 52596.998 20/05/15,01:11:59,13,10,1, 11.9,1,1, 2.813, 10582.500, 199.323, 52597.017 20/05/15,01:11:59,14,10,1, 11.9,1,1, 2.813, 10582.499, 199.304, 52597.042 20/05/15,01:11:59,15,10,1, 11.9,1,1, 2.813, 10582.473, 199.299, 52597.026 20/05/15,01:11:59,16,10,1, 11.9,1,1, 2.813, 10582.485, 199.320, 52597.065 20/05/15,01:11:59,17,10,1, 11.9,1,1, 2.813, 10582.479, 199.317, 52597.013 20/05/15,01:11:59,18,10,1, 11.9,1,1, 2.813, 10582.483, 199.281, 52597.048 20/05/15,01:11:59,19,10,1, 11.9,1,1, 2.813, 10582.489, 199.297, 52597.013 20/05/15,01:12:00,00,10,1, 11.9,1,1, 2.817, 10582.452, 199.314, 52596.992 20/05/15,01:12:00,01,10,1, 11.9,1,1, 2.817, 10582.474, 199.291, 52596.869 20/05/15,01:12:00,02,10,1, 11.9,1,1, 2.817, 10582.464, 199.313, 52597.090 20/05/15,01:12:00,03,10,1, 11.9,1,1, 2.817, 10582.473, 199.314, 52597.025 20/05/15,01:12:00,04,10,1, 11.9,1,1, 2.817, 10582.500, 199.286, 52597.039 20/05/15,01:12:00,05,10,1, 11.9,1,1, 2.817, 10582.473, 199.331, 52597.057 20/05/15,01:12:00,06,10,1, 11.9,1,1, 2.817, 10582.500, 199.336, 52597.055 20/05/15,01:12:00,07,10,1, 11.9,1,1, 2.817, 10582.487, 199.297, 52597.025 20/05/15,01:12:00,08,10,1, 11.9,1,1, 2.817, 10582.489, 199.317, 52597.050 20/05/15,01:12:00,09,10,1, 11.9,1,1, 2.817, 10582.494, 199.319, 52597.061 20/05/15,01:12:00,10,10,1, 11.9,1,1, 2.817, 10582.479, 199.304, 52596.983 20/05/15,01:12:00,11,10,1, 11.9,1,1, 2.817, 10582.455, 199.296, 52597.029 20/05/15,01:12:00,12,10,1, 11.9,1,1, 2.817, 10582.497, 199.345, 52597.055 20/05/15,01:12:00,13,10,1, 11.9,1,1, 2.817, 10582.458, 199.326, 52597.032 20/05/15,01:12:00,14,10,1, 11.9,1,1, 2.817, 10582.499, 199.342, 52597.098 20/05/15,01:12:00,15,10,1, 11.9,1,1, 2.817, 10582.470, 199.365, 52597.060 20/05/15,01:12:00,16,10,1, 11.9,1,1, 2.817, 10582.462, 199.313, 52596.987 20/05/15,01:12:00,17,10,1, 11.9,1,1, 2.817, 10582.469, 199.323, 52597.025 20/05/15,01:12:00,18,10,1, 11.9,1,1, 2.817, 10582.458, 199.337, 52597.146 20/05/15,01:12:00,19,10,1, 11.9,1,1, 2.817, 10582.456, 199.314, 52596.992 20/05/15,01:12:01,00,10,1, 11.9,1,1, 2.819, 10582.469, 199.298, 52597.045 20/05/15,01:12:01,01,10,1, 11.9,1,1, 2.819, 10582.468, 199.313, 52597.029 20/05/15,01:12:01,02,10,1, 11.9,1,1, 2.819, 10582.480, 199.311, 52597.017 20/05/15,01:12:01,03,10,1, 11.9,1,1, 2.819, 10582.459, 199.295, 52597.020 20/05/15,01:12:01,04,10,1, 11.9,1,1, 2.819, 10582.469, 199.334, 52596.998 20/05/15,01:12:01,05,10,1, 11.9,1,1, 2.819, 10582.475, 199.324, 52597.010 20/05/15,01:12:01,06,10,1, 11.9,1,1, 2.819, 10582.517, 199.328, 52597.133 20/05/15,01:12:01,07,10,1, 11.9,1,1, 2.819, 10582.444, 199.340, 52596.990 20/05/15,01:12:01,08,10,1, 11.9,1,1, 2.819, 10582.461, 199.299, 52597.039 20/05/15,01:12:01,09,10,1, 11.9,1,1, 2.819, 10582.449, 199.292, 52597.072 20/05/15,01:12:01,10,10,1, 11.9,1,1, 2.819, 10582.467, 199.356, 52597.122 20/05/15,01:12:01,11,10,1, 11.9,1,1, 2.819, 10582.479, 199.303, 52597.038 20/05/15,01:12:01,12,10,1, 11.9,1,1, 2.819, 10582.486, 199.290, 52597.012 20/05/15,01:12:01,13,10,1, 11.9,1,1, 2.819, 10582.480, 199.329, 52597.038 20/05/15,01:12:01,14,10,1, 11.9,1,1, 2.819, 10582.467, 199.325, 52597.036 20/05/15,01:12:01,15,10,1, 11.9,1,1, 2.819, 10582.479, 199.296, 52597.036 20/05/15,01:12:01,16,10,1, 11.9,1,1, 2.819, 10582.460, 199.309, 52597.006 20/05/15,01:12:01,17,10,1, 11.9,1,1, 2.819, 10582.485, 199.306, 52597.038 20/05/15,01:12:01,18,10,1, 11.9,1,1, 2.819, 10582.467, 199.287, 52596.997 20/05/15,01:12:01,19,10,1, 11.9,1,1, 2.819, 10582.470, 199.298, 52597.045 20/05/15,01:12:02,00,10,1, 11.9,1,1, 2.818, 10582.435, 199.307, 52596.994 20/05/15,01:12:02,01,10,1, 11.9,1,1, 2.818, 10582.465, 199.296, 52596.965 20/05/15,01:12:02,02,10,1, 11.9,1,1, 2.818, 10582.454, 199.311, 52597.012 20/05/15,01:12:02,03,10,1, 11.9,1,1, 2.818, 10582.484, 199.331, 52597.036 20/05/15,01:12:02,04,10,1, 11.9,1,1, 2.818, 10582.486, 199.293, 52597.028 20/05/15,01:12:02,05,10,1, 11.9,1,1, 2.818, 10582.458, 199.298, 52597.006 20/05/15,01:12:02,06,10,1, 11.9,1,1, 2.818, 10582.480, 199.330, 52597.102 20/05/15,01:12:02,07,10,1, 11.9,1,1, 2.818, 10582.431, 199.294, 52597.294 20/05/15,01:12:02,08,10,1, 11.9,1,1, 2.818, 10582.514, 199.297, 52597.010 20/05/15,01:12:02,09,10,1, 11.9,1,1, 2.818, 10582.508, 199.319, 52597.089 20/05/15,01:12:02,10,10,1, 11.9,1,1, 2.818, 10582.535, 199.257, 52596.991 20/05/15,01:12:02,11,10,1, 11.9,1,1, 2.818, 10582.530, 199.315, 52596.955 20/05/15,01:12:02,12,10,1, 11.9,1,1, 2.818, 10582.503, 199.304, 52597.025 20/05/15,01:12:02,13,10,1, 11.9,1,1, 2.818, 10582.483, 199.287, 52597.014 20/05/15,01:12:02,14,10,1, 11.9,1,1, 2.818, 10582.465, 199.302, 52597.022 20/05/15,01:12:02,15,10,1, 11.9,1,1, 2.818, 10582.452, 199.336, 52597.050 20/05/15,01:12:02,16,10,1, 11.9,1,1, 2.818, 10582.479, 199.305, 52597.041 20/05/15,01:12:02,17,10,1, 11.9,1,1, 2.818, 10582.470, 199.290, 52597.034 20/05/15,01:12:02,18,10,1, 11.9,1,1, 2.818, 10582.475, 199.341, 52597.063 20/05/15,01:12:02,19,10,1, 11.9,1,1, 2.818, 10582.440, 199.307, 52596.994 20/05/15,01:12:03,00,10,1, 11.9,1,1, 2.817, 10582.460, 199.313, 52597.033 20/05/15,01:12:03,01,10,1, 11.9,1,1, 2.817, 10582.434, 199.313, 52597.073 20/05/15,01:12:03,02,10,1, 11.9,1,1, 2.817, 10582.431, 199.323, 52597.048 20/05/15,01:12:03,03,10,1, 11.9,1,1, 2.817, 10582.453, 199.311, 52597.036 20/05/15,01:12:03,04,10,1, 11.9,1,1, 2.817, 10582.454, 199.319, 52596.979 20/05/15,01:12:03,05,10,1, 11.9,1,1, 2.817, 10582.492, 199.304, 52596.938 20/05/15,01:12:03,06,10,1, 11.9,1,1, 2.817, 10582.404, 199.282, 52597.006 20/05/15,01:12:03,07,10,1, 11.9,1,1, 2.817, 10582.439, 199.312, 52597.051 20/05/15,01:12:03,08,10,1, 11.9,1,1, 2.817, 10582.460, 199.319, 52597.050 20/05/15,01:12:03,09,10,1, 11.9,1,1, 2.817, 10582.447, 199.306, 52597.019 20/05/15,01:12:03,10,10,1, 11.9,1,1, 2.817, 10582.461, 199.332, 52597.057 20/05/15,01:12:03,11,10,1, 11.9,1,1, 2.817, 10582.466, 199.311, 52597.044 20/05/15,01:12:03,12,10,1, 11.9,1,1, 2.817, 10582.430, 199.314, 52596.985 20/05/15,01:12:03,13,10,1, 11.9,1,1, 2.817, 10582.446, 199.314, 52597.028 20/05/15,01:12:03,14,10,1, 11.9,1,1, 2.817, 10582.464, 199.321, 52596.988 20/05/15,01:12:03,15,10,1, 11.9,1,1, 2.817, 10582.443, 199.296, 52596.989 20/05/15,01:12:03,16,10,1, 11.9,1,1, 2.817, 10582.439, 199.319, 52597.006 20/05/15,01:12:03,17,10,1, 11.9,1,1, 2.817, 10582.468, 199.282, 52597.012 20/05/15,01:12:03,18,10,1, 11.9,1,1, 2.817, 10582.484, 199.284, 52597.007 20/05/15,01:12:03,19,10,1, 11.9,1,1, 2.817, 10582.468, 199.313, 52597.033 20/05/15,01:12:04,00,10,1, 11.9,1,1, 2.818, 10582.418, 199.334, 52597.031 20/05/15,01:12:04,01,10,1, 11.9,1,1, 2.818, 10582.476, 199.314, 52597.055 20/05/15,01:12:04,02,10,1, 11.9,1,1, 2.818, 10582.473, 199.321, 52597.008 20/05/15,01:12:04,03,10,1, 11.9,1,1, 2.818, 10582.454, 199.353, 52597.048 20/05/15,01:12:04,04,10,1, 11.9,1,1, 2.818, 10582.454, 199.256, 52597.015 20/05/15,01:12:04,05,10,1, 11.9,1,1, 2.818, 10582.452, 199.327, 52597.016 20/05/15,01:12:04,06,10,1, 11.9,1,1, 2.818, 10582.471, 199.334, 52597.059 20/05/15,01:12:04,07,10,1, 11.9,1,1, 2.818, 10582.456, 199.279, 52597.017 20/05/15,01:12:04,08,10,1, 11.9,1,1, 2.818, 10582.468, 199.329, 52597.108 20/05/15,01:12:04,09,10,1, 11.9,1,1, 2.818, 10582.471, 199.310, 52597.028 20/05/15,01:12:04,10,10,1, 11.9,1,1, 2.818, 10582.478, 199.299, 52597.044 20/05/15,01:12:04,11,10,1, 11.9,1,1, 2.818, 10582.458, 199.321, 52597.088 20/05/15,01:12:04,12,10,1, 11.9,1,1, 2.818, 10582.468, 199.327, 52597.075 20/05/15,01:12:04,13,10,1, 11.9,1,1, 2.818, 10582.461, 199.342, 52597.086 20/05/15,01:12:04,14,10,1, 11.9,1,1, 2.818, 10582.481, 199.324, 52597.074 20/05/15,01:12:04,15,10,1, 11.9,1,1, 2.818, 10582.472, 199.330, 52597.077 20/05/15,01:12:04,16,10,1, 11.9,1,1, 2.818, 10582.459, 199.312, 52597.042 20/05/15,01:12:04,17,10,1, 11.9,1,1, 2.818, 10582.478, 199.328, 52597.116 20/05/15,01:12:04,18,10,1, 11.9,1,1, 2.818, 10582.469, 199.328, 52597.104 20/05/15,01:12:04,19,10,1, 11.9,1,1, 2.818, 10582.424, 199.334, 52597.031 20/05/15,01:12:05,00,10,1, 11.8,1,1, 2.815, 10582.485, 199.339, 52597.069 20/05/15,01:12:05,01,10,1, 11.8,1,1, 2.815, 10582.440, 199.332, 52597.072 20/05/15,01:12:05,02,10,1, 11.8,1,1, 2.815, 10582.453, 199.326, 52597.025 20/05/15,01:12:05,03,10,1, 11.8,1,1, 2.815, 10582.452, 199.337, 52597.025 20/05/15,01:12:05,04,10,1, 11.8,1,1, 2.815, 10582.450, 199.351, 52597.032 20/05/15,01:12:05,05,10,1, 11.8,1,1, 2.815, 10582.430, 199.325, 52597.064 20/05/15,01:12:05,06,10,1, 11.8,1,1, 2.815, 10582.469, 199.325, 52597.053 20/05/15,01:12:05,07,10,1, 11.8,1,1, 2.815, 10582.460, 199.352, 52597.060 20/05/15,01:12:05,08,10,1, 11.8,1,1, 2.815, 10582.464, 199.307, 52597.049 20/05/15,01:12:05,09,10,1, 11.8,1,1, 2.815, 10582.450, 199.324, 52597.028 20/05/15,01:12:05,10,10,1, 11.8,1,1, 2.815, 10582.468, 199.342, 52597.077 20/05/15,01:12:05,11,10,1, 11.8,1,1, 2.815, 10582.445, 199.355, 52597.083 20/05/15,01:12:05,12,10,1, 11.8,1,1, 2.815, 10582.446, 199.328, 52597.081 20/05/15,01:12:05,13,10,1, 11.8,1,1, 2.815, 10582.465, 199.354, 52597.082 20/05/15,01:12:05,14,10,1, 11.8,1,1, 2.815, 10582.441, 199.340, 52597.106 20/05/15,01:12:05,15,10,1, 11.8,1,1, 2.815, 10582.442, 199.291, 52597.060 20/05/15,01:12:05,16,10,1, 11.8,1,1, 2.815, 10582.474, 199.328, 52597.117 20/05/15,01:12:05,17,10,1, 11.8,1,1, 2.815, 10582.472, 199.345, 52597.070 20/05/15,01:12:05,18,10,1, 11.8,1,1, 2.815, 10582.463, 199.330, 52597.082 20/05/15,01:12:05,19,10,1, 11.8,1,1, 2.815, 10582.485, 199.339, 52597.069 20/05/15,01:12:06,00,09,1, 11.8,1,1, 2.816, 10582.460, 199.344, 52597.072 20/05/15,01:12:06,01,09,1, 11.8,1,1, 2.816, 10582.454, 199.333, 52597.052 20/05/15,01:12:06,02,09,1, 11.8,1,1, 2.816, 10582.480, 199.341, 52597.115 20/05/15,01:12:06,03,09,1, 11.8,1,1, 2.816, 10582.445, 199.374, 52597.108 20/05/15,01:12:06,04,09,1, 11.8,1,1, 2.816, 10582.450, 199.335, 52597.052 20/05/15,01:12:06,05,09,1, 11.8,1,1, 2.816, 10582.436, 199.354, 52597.077 20/05/15,01:12:06,06,09,1, 11.8,1,1, 2.816, 10582.479, 199.347, 52597.069 20/05/15,01:12:06,07,09,1, 11.8,1,1, 2.816, 10582.473, 199.316, 52597.057 20/05/15,01:12:06,08,09,1, 11.8,1,1, 2.816, 10582.464, 199.336, 52596.917 20/05/15,01:12:06,09,09,1, 11.8,1,1, 2.816, 10582.462, 199.347, 52597.140 20/05/15,01:12:06,10,09,1, 11.8,1,1, 2.816, 10582.455, 199.332, 52597.096 20/05/15,01:12:06,11,09,1, 11.8,1,1, 2.816, 10582.486, 199.324, 52597.110 20/05/15,01:12:06,12,09,1, 11.8,1,1, 2.816, 10582.457, 199.346, 52597.093 20/05/15,01:12:06,13,09,1, 11.8,1,1, 2.816, 10582.448, 199.315, 52597.054 20/05/15,01:12:06,14,09,1, 11.8,1,1, 2.816, 10582.448, 199.344, 52597.098 20/05/15,01:12:06,15,09,1, 11.8,1,1, 2.816, 10582.452, 199.360, 52597.085 20/05/15,01:12:06,16,09,1, 11.8,1,1, 2.816, 10582.442, 199.353, 52597.037 20/05/15,01:12:06,17,09,1, 11.8,1,1, 2.816, 10582.460, 199.339, 52597.076 20/05/15,01:12:06,18,09,1, 11.8,1,1, 2.816, 10582.467, 199.372, 52597.061 20/05/15,01:12:06,19,09,1, 11.8,1,1, 2.816, 10582.466, 199.344, 52597.072 20/05/15,01:12:07,00,10,1, 11.9,1,1, 2.820, 10582.427, 199.348, 52597.042 20/05/15,01:12:07,01,10,1, 11.9,1,1, 2.820, 10582.433, 199.392, 52597.080 20/05/15,01:12:07,02,10,1, 11.9,1,1, 2.820, 10582.425, 199.348, 52597.064 20/05/15,01:12:07,03,10,1, 11.9,1,1, 2.820, 10582.426, 199.333, 52597.085 20/05/15,01:12:07,04,10,1, 11.9,1,1, 2.820, 10582.427, 199.377, 52597.104 20/05/15,01:12:07,05,10,1, 11.9,1,1, 2.820, 10582.433, 199.344, 52597.009 20/05/15,01:12:07,06,10,1, 11.9,1,1, 2.820, 10582.438, 199.353, 52597.079 20/05/15,01:12:07,07,10,1, 11.9,1,1, 2.820, 10582.458, 199.396, 52597.099 20/05/15,01:12:07,08,10,1, 11.9,1,1, 2.820, 10582.432, 199.331, 52597.033 20/05/15,01:12:07,09,10,1, 11.9,1,1, 2.820, 10582.437, 199.353, 52597.043 20/05/15,01:12:07,10,10,1, 11.9,1,1, 2.820, 10582.438, 199.391, 52597.060 20/05/15,01:12:07,11,10,1, 11.9,1,1, 2.820, 10582.422, 199.336, 52597.066 20/05/15,01:12:07,12,10,1, 11.9,1,1, 2.820, 10582.428, 199.372, 52597.073 20/05/15,01:12:07,13,10,1, 11.9,1,1, 2.820, 10582.439, 199.394, 52597.063 20/05/15,01:12:07,14,10,1, 11.9,1,1, 2.820, 10582.404, 199.361, 52597.040 20/05/15,01:12:07,15,10,1, 11.9,1,1, 2.820, 10582.430, 199.381, 52597.048 20/05/15,01:12:07,16,10,1, 11.9,1,1, 2.820, 10582.464, 199.376, 52597.079 20/05/15,01:12:07,17,10,1, 11.9,1,1, 2.820, 10582.432, 199.383, 52597.059 20/05/15,01:12:07,18,10,1, 11.9,1,1, 2.820, 10582.448, 199.358, 52597.071 20/05/15,01:12:07,19,10,1, 11.9,1,1, 2.820, 10582.430, 199.348, 52597.042 20/05/15,01:12:08,00,10,1, 11.9,1,1, 2.819, 10582.410, 199.354, 52597.020 20/05/15,01:12:08,01,10,1, 11.9,1,1, 2.819, 10582.411, 199.329, 52596.996 20/05/15,01:12:08,02,10,1, 11.9,1,1, 2.819, 10582.441, 199.385, 52597.061 20/05/15,01:12:08,03,10,1, 11.9,1,1, 2.819, 10582.443, 199.371, 52597.015 20/05/15,01:12:08,04,10,1, 11.9,1,1, 2.819, 10582.421, 199.339, 52597.044 20/05/15,01:12:08,05,10,1, 11.9,1,1, 2.819, 10582.420, 199.399, 52597.058 20/05/15,01:12:08,06,10,1, 11.9,1,1, 2.819, 10582.425, 199.406, 52597.059 20/05/15,01:12:08,07,10,1, 11.9,1,1, 2.819, 10582.387, 199.346, 52597.042 20/05/15,01:12:08,08,10,1, 11.9,1,1, 2.819, 10582.416, 199.385, 52597.059 20/05/15,01:12:08,09,10,1, 11.9,1,1, 2.819, 10582.423, 199.374, 52597.054 20/05/15,01:12:08,10,10,1, 11.9,1,1, 2.819, 10582.408, 199.379, 52597.026 20/05/15,01:12:08,11,10,1, 11.9,1,1, 2.819, 10582.443, 199.416, 52597.084 20/05/15,01:12:08,12,10,1, 11.9,1,1, 2.819, 10582.428, 199.383, 52597.054 20/05/15,01:12:08,13,10,1, 11.9,1,1, 2.819, 10582.429, 199.355, 52597.011 20/05/15,01:12:08,14,10,1, 11.9,1,1, 2.819, 10582.438, 199.401, 52597.030 20/05/15,01:12:08,15,10,1, 11.9,1,1, 2.819, 10582.438, 199.383, 52597.030 20/05/15,01:12:08,16,10,1, 11.9,1,1, 2.819, 10582.426, 199.355, 52596.998 20/05/15,01:12:08,17,10,1, 11.9,1,1, 2.819, 10582.427, 199.391, 52597.021 20/05/15,01:12:08,18,10,1, 11.9,1,1, 2.819, 10582.423, 199.375, 52597.031 20/05/15,01:12:08,19,10,1, 11.9,1,1, 2.819, 10582.418, 199.354, 52597.020 20/05/15,01:12:09,00,10,1, 11.8,1,1, 2.821, 10582.410, 199.390, 52597.050 20/05/15,01:12:09,01,10,1, 11.8,1,1, 2.821, 10582.412, 199.379, 52597.054 20/05/15,01:12:09,02,10,1, 11.8,1,1, 2.821, 10582.408, 199.376, 52597.026 20/05/15,01:12:09,03,10,1, 11.8,1,1, 2.821, 10582.412, 199.404, 52597.063 20/05/15,01:12:09,04,10,1, 11.8,1,1, 2.821, 10582.427, 199.394, 52597.041 20/05/15,01:12:09,05,10,1, 11.8,1,1, 2.821, 10582.432, 199.382, 52597.043 20/05/15,01:12:09,06,10,1, 11.8,1,1, 2.821, 10582.414, 199.399, 52597.023 20/05/15,01:12:09,07,10,1, 11.8,1,1, 2.821, 10582.392, 199.399, 52597.079 20/05/15,01:12:09,08,10,1, 11.8,1,1, 2.821, 10582.418, 199.360, 52597.094 20/05/15,01:12:09,09,10,1, 11.8,1,1, 2.821, 10582.445, 199.383, 52597.045 20/05/15,01:12:09,10,10,1, 11.8,1,1, 2.821, 10582.403, 199.358, 52597.026 20/05/15,01:12:09,11,10,1, 11.8,1,1, 2.821, 10582.432, 199.349, 52597.040 20/05/15,01:12:09,12,10,1, 11.8,1,1, 2.821, 10582.409, 199.374, 52597.089 20/05/15,01:12:09,13,10,1, 11.8,1,1, 2.821, 10582.402, 199.374, 52597.045 20/05/15,01:12:09,14,10,1, 11.8,1,1, 2.821, 10582.407, 199.376, 52597.008 20/05/15,01:12:09,15,10,1, 11.8,1,1, 2.821, 10582.436, 199.400, 52597.087 20/05/15,01:12:09,16,10,1, 11.8,1,1, 2.821, 10582.412, 199.387, 52597.069 20/05/15,01:12:09,17,10,1, 11.8,1,1, 2.821, 10582.412, 199.370, 52597.079 20/05/15,01:12:09,18,10,1, 11.8,1,1, 2.821, 10582.437, 199.392, 52597.060 20/05/15,01:12:09,19,10,1, 11.8,1,1, 2.821, 10582.413, 199.390, 52597.050 20/05/15,01:12:10,00,09,1, 11.9,1,1, 2.819, 10582.410, 199.391, 52597.059 20/05/15,01:12:10,01,09,1, 11.9,1,1, 2.819, 10582.419, 199.357, 52597.023 20/05/15,01:12:10,02,09,1, 11.9,1,1, 2.819, 10582.419, 199.393, 52597.027 20/05/15,01:12:10,03,09,1, 11.9,1,1, 2.819, 10582.414, 199.367, 52596.997 20/05/15,01:12:10,04,09,1, 11.9,1,1, 2.819, 10582.381, 199.377, 52597.023 20/05/15,01:12:10,05,09,1, 11.9,1,1, 2.819, 10582.393, 199.410, 52597.020 20/05/15,01:12:10,06,09,1, 11.9,1,1, 2.819, 10582.410, 199.360, 52596.969 20/05/15,01:12:10,07,09,1, 11.9,1,1, 2.819, 10582.426, 199.406, 52597.037 20/05/15,01:12:10,08,09,1, 11.9,1,1, 2.819, 10582.399, 199.395, 52597.059 20/05/15,01:12:10,09,09,1, 11.9,1,1, 2.819, 10582.402, 199.361, 52597.006 20/05/15,01:12:10,10,09,1, 11.9,1,1, 2.819, 10582.428, 199.383, 52597.093 20/05/15,01:12:10,11,09,1, 11.9,1,1, 2.819, 10582.426, 199.407, 52597.035 20/05/15,01:12:10,12,09,1, 11.9,1,1, 2.819, 10582.406, 199.369, 52597.017 20/05/15,01:12:10,13,09,1, 11.9,1,1, 2.819, 10582.405, 199.405, 52597.027 20/05/15,01:12:10,14,09,1, 11.9,1,1, 2.819, 10582.406, 199.414, 52597.079 20/05/15,01:12:10,15,09,1, 11.9,1,1, 2.819, 10582.388, 199.380, 52597.011 20/05/15,01:12:10,16,09,1, 11.9,1,1, 2.819, 10582.410, 199.384, 52597.049 20/05/15,01:12:10,17,09,1, 11.9,1,1, 2.819, 10582.396, 199.391, 52597.061 20/05/15,01:12:10,18,09,1, 11.9,1,1, 2.819, 10582.388, 199.373, 52597.052 20/05/15,01:12:10,19,09,1, 11.9,1,1, 2.819, 10582.413, 199.391, 52597.059 20/05/15,01:12:11,00,09,1, 11.8,1,1, 2.819, 10582.377, 199.424, 52597.076 20/05/15,01:12:11,01,09,1, 11.8,1,1, 2.819, 10582.377, 199.378, 52597.012 20/05/15,01:12:11,02,09,1, 11.8,1,1, 2.819, 10582.416, 199.381, 52597.075 20/05/15,01:12:11,03,09,1, 11.8,1,1, 2.819, 10582.422, 199.403, 52597.065 20/05/15,01:12:11,04,09,1, 11.8,1,1, 2.819, 10582.396, 199.372, 52597.036 20/05/15,01:12:11,05,09,1, 11.8,1,1, 2.819, 10582.424, 199.417, 52597.065 20/05/15,01:12:11,06,09,1, 11.8,1,1, 2.819, 10582.432, 199.395, 52597.111 20/05/15,01:12:11,07,09,1, 11.8,1,1, 2.819, 10582.381, 199.395, 52597.055 20/05/15,01:12:11,08,09,1, 11.8,1,1, 2.819, 10582.413, 199.395, 52597.042 20/05/15,01:12:11,09,09,1, 11.8,1,1, 2.819, 10582.401, 199.429, 52597.085 20/05/15,01:12:11,10,09,1, 11.8,1,1, 2.819, 10582.378, 199.379, 52597.047 20/05/15,01:12:11,11,09,1, 11.8,1,1, 2.819, 10582.410, 199.424, 52597.067 20/05/15,01:12:11,12,09,1, 11.8,1,1, 2.819, 10582.411, 199.408, 52597.059 20/05/15,01:12:11,13,09,1, 11.8,1,1, 2.819, 10582.382, 199.383, 52597.038 20/05/15,01:12:11,14,09,1, 11.8,1,1, 2.819, 10582.412, 199.395, 52597.080 20/05/15,01:12:11,15,09,1, 11.8,1,1, 2.819, 10582.397, 199.409, 52597.036 20/05/15,01:12:11,16,09,1, 11.8,1,1, 2.819, 10582.381, 199.410, 52597.101 20/05/15,01:12:11,17,09,1, 11.8,1,1, 2.819, 10582.400, 199.394, 52597.044 20/05/15,01:12:11,18,09,1, 11.8,1,1, 2.819, 10582.386, 199.428, 52597.087 20/05/15,01:12:11,19,09,1, 11.8,1,1, 2.819, 10582.379, 199.424, 52597.076 20/05/15,01:12:12,00,09,1, 11.8,1,1, 2.818, 10582.377, 199.413, 52597.078 20/05/15,01:12:12,01,09,1, 11.8,1,1, 2.818, 10582.406, 199.422, 52597.102 20/05/15,01:12:12,02,09,1, 11.8,1,1, 2.818, 10582.409, 199.411, 52597.063 20/05/15,01:12:12,03,09,1, 11.8,1,1, 2.818, 10582.402, 199.378, 52597.002 20/05/15,01:12:12,04,09,1, 11.8,1,1, 2.818, 10582.393, 199.421, 52597.096 20/05/15,01:12:12,05,09,1, 11.8,1,1, 2.818, 10582.414, 199.400, 52597.054 20/05/15,01:12:12,06,09,1, 11.8,1,1, 2.818, 10582.388, 199.396, 52597.026 20/05/15,01:12:12,07,09,1, 11.8,1,1, 2.818, 10582.405, 199.421, 52597.051 20/05/15,01:12:12,08,09,1, 11.8,1,1, 2.818, 10582.391, 199.391, 52597.039 20/05/15,01:12:12,09,09,1, 11.8,1,1, 2.818, 10582.365, 199.415, 52597.045 20/05/15,01:12:12,10,09,1, 11.8,1,1, 2.818, 10582.397, 199.422, 52597.063 20/05/15,01:12:12,11,09,1, 11.8,1,1, 2.818, 10582.363, 199.424, 52597.033 20/05/15,01:12:12,12,09,1, 11.8,1,1, 2.818, 10582.395, 199.399, 52597.040 20/05/15,01:12:12,13,09,1, 11.8,1,1, 2.818, 10582.393, 199.430, 52597.056 20/05/15,01:12:12,14,09,1, 11.8,1,1, 2.818, 10582.408, 199.428, 52597.066 20/05/15,01:12:12,15,09,1, 11.8,1,1, 2.818, 10582.410, 199.419, 52597.037 20/05/15,01:12:12,16,09,1, 11.8,1,1, 2.818, 10582.399, 199.420, 52597.081 20/05/15,01:12:12,17,09,1, 11.8,1,1, 2.818, 10582.378, 199.454, 52597.095 20/05/15,01:12:12,18,09,1, 11.8,1,1, 2.818, 10582.374, 199.400, 52597.039 20/05/15,01:12:12,19,09,1, 11.8,1,1, 2.818, 10582.385, 199.413, 52597.078 20/05/15,01:12:13,00,09,1, 11.9,1,1, 2.817, 10582.343, 199.420, 52597.040 20/05/15,01:12:13,01,09,1, 11.9,1,1, 2.817, 10582.376, 199.414, 52597.094 20/05/15,01:12:13,02,09,1, 11.9,1,1, 2.817, 10582.393, 199.415, 52597.073 20/05/15,01:12:13,03,09,1, 11.9,1,1, 2.817, 10582.394, 199.430, 52597.108 20/05/15,01:12:13,04,09,1, 11.9,1,1, 2.817, 10582.361, 199.399, 52597.060 20/05/15,01:12:13,05,09,1, 11.9,1,1, 2.817, 10582.392, 199.429, 52597.070 20/05/15,01:12:13,06,09,1, 11.9,1,1, 2.817, 10582.376, 199.420, 52597.058 20/05/15,01:12:13,07,09,1, 11.9,1,1, 2.817, 10582.365, 199.399, 52597.021 20/05/15,01:12:13,08,09,1, 11.9,1,1, 2.817, 10582.374, 199.429, 52597.062 20/05/15,01:12:13,09,09,1, 11.9,1,1, 2.817, 10582.394, 199.435, 52597.047 20/05/15,01:12:13,10,09,1, 11.9,1,1, 2.817, 10582.352, 199.432, 52597.046 20/05/15,01:12:13,11,09,1, 11.9,1,1, 2.817, 10582.377, 199.441, 52597.118 20/05/15,01:12:13,12,09,1, 11.9,1,1, 2.817, 10582.387, 199.417, 52597.117 20/05/15,01:12:13,13,09,1, 11.9,1,1, 2.817, 10582.347, 199.372, 52597.023 20/05/15,01:12:13,14,09,1, 11.9,1,1, 2.817, 10582.369, 199.415, 52597.053 20/05/15,01:12:13,15,09,1, 11.9,1,1, 2.817, 10582.376, 199.434, 52597.111 20/05/15,01:12:13,16,09,1, 11.9,1,1, 2.817, 10582.375, 199.433, 52597.085 20/05/15,01:12:13,17,09,1, 11.9,1,1, 2.817, 10582.377, 199.417, 52597.085 20/05/15,01:12:13,18,09,1, 11.9,1,1, 2.817, 10582.391, 199.434, 52597.037 20/05/15,01:12:13,19,09,1, 11.9,1,1, 2.817, 10582.348, 199.420, 52597.040 20/05/15,01:12:14,00,09,1, 11.9,1,1, 2.818, 10582.368, 199.468, 52597.060 20/05/15,01:12:14,01,09,1, 11.9,1,1, 2.818, 10582.383, 199.442, 52597.092 20/05/15,01:12:14,02,09,1, 11.9,1,1, 2.818, 10582.341, 199.450, 52597.082 20/05/15,01:12:14,03,09,1, 11.9,1,1, 2.818, 10582.369, 199.392, 52597.050 20/05/15,01:12:14,04,09,1, 11.9,1,1, 2.818, 10582.384, 199.457, 52597.084 20/05/15,01:12:14,05,09,1, 11.9,1,1, 2.818, 10582.343, 199.418, 52597.067 20/05/15,01:12:14,06,09,1, 11.9,1,1, 2.818, 10582.385, 199.415, 52597.044 20/05/15,01:12:14,07,09,1, 11.9,1,1, 2.818, 10582.372, 199.469, 52597.368 20/05/15,01:12:14,08,09,1, 11.9,1,1, 2.818, 10582.409, 199.447, 52597.050 20/05/15,01:12:14,09,09,1, 11.9,1,1, 2.818, 10582.387, 199.418, 52597.051 20/05/15,01:12:14,10,09,1, 11.9,1,1, 2.818, 10582.394, 199.440, 52597.080 20/05/15,01:12:14,11,09,1, 11.9,1,1, 2.818, 10582.375, 199.449, 52597.107 20/05/15,01:12:14,12,09,1, 11.9,1,1, 2.818, 10582.351, 199.417, 52597.079 20/05/15,01:12:14,13,09,1, 11.9,1,1, 2.818, 10582.374, 199.448, 52597.097 20/05/15,01:12:14,14,09,1, 11.9,1,1, 2.818, 10582.376, 199.457, 52597.090 20/05/15,01:12:14,15,09,1, 11.9,1,1, 2.818, 10582.349, 199.425, 52597.049 20/05/15,01:12:14,16,09,1, 11.9,1,1, 2.818, 10582.384, 199.440, 52597.054 20/05/15,01:12:14,17,09,1, 11.9,1,1, 2.818, 10582.369, 199.462, 52597.067 20/05/15,01:12:14,18,09,1, 11.9,1,1, 2.818, 10582.367, 199.403, 52597.015 20/05/15,01:12:14,19,09,1, 11.9,1,1, 2.818, 10582.372, 199.468, 52597.060 20/05/15,01:12:15,00,09,1, 11.9,1,1, 2.818, 10582.327, 199.454, 52597.014 20/05/15,01:12:15,01,09,1, 11.9,1,1, 2.818, 10582.364, 199.444, 52597.063 20/05/15,01:12:15,02,09,1, 11.9,1,1, 2.818, 10582.369, 199.466, 52597.061 20/05/15,01:12:15,03,09,1, 11.9,1,1, 2.818, 10582.372, 199.470, 52597.087 20/05/15,01:12:15,04,09,1, 11.9,1,1, 2.818, 10582.352, 199.438, 52597.056 20/05/15,01:12:15,05,09,1, 11.9,1,1, 2.818, 10582.383, 199.462, 52597.064 20/05/15,01:12:15,06,09,1, 11.9,1,1, 2.818, 10582.385, 199.466, 52597.092 20/05/15,01:12:15,07,09,1, 11.9,1,1, 2.818, 10582.335, 199.444, 52597.054 20/05/15,01:12:15,08,09,1, 11.9,1,1, 2.818, 10582.341, 199.442, 52597.061 20/05/15,01:12:15,09,09,1, 11.9,1,1, 2.818, 10582.361, 199.453, 52597.064 20/05/15,01:12:15,10,09,1, 11.9,1,1, 2.818, 10582.364, 199.435, 52597.058 20/05/15,01:12:15,11,09,1, 11.9,1,1, 2.818, 10582.367, 199.453, 52597.101 20/05/15,01:12:15,12,09,1, 11.9,1,1, 2.818, 10582.386, 199.490, 52597.091 20/05/15,01:12:15,13,09,1, 11.9,1,1, 2.818, 10582.311, 199.425, 52597.047 20/05/15,01:12:15,14,09,1, 11.9,1,1, 2.818, 10582.348, 199.446, 52597.015 20/05/15,01:12:15,15,09,1, 11.9,1,1, 2.818, 10582.365, 199.460, 52596.989 20/05/15,01:12:15,16,09,1, 11.9,1,1, 2.818, 10582.340, 199.444, 52597.032 20/05/15,01:12:15,17,09,1, 11.9,1,1, 2.818, 10582.353, 199.456, 52597.009 20/05/15,01:12:15,18,09,1, 11.9,1,1, 2.818, 10582.347, 199.482, 52597.056 20/05/15,01:12:15,19,09,1, 11.9,1,1, 2.818, 10582.334, 199.454, 52597.014 20/05/15,01:12:16,00,10,1, 11.9,1,1, 2.817, 10582.335, 199.468, 52597.032 20/05/15,01:12:16,01,10,1, 11.9,1,1, 2.817, 10582.351, 199.479, 52597.067 20/05/15,01:12:16,02,10,1, 11.9,1,1, 2.817, 10582.331, 199.497, 52597.033 20/05/15,01:12:16,03,10,1, 11.9,1,1, 2.817, 10582.381, 199.471, 52597.190 20/05/15,01:12:16,04,10,1, 11.9,1,1, 2.817, 10582.355, 199.493, 52597.027 20/05/15,01:12:16,05,10,1, 11.9,1,1, 2.817, 10582.347, 199.466, 52597.056 20/05/15,01:12:16,06,10,1, 11.9,1,1, 2.817, 10582.362, 199.463, 52597.033 20/05/15,01:12:16,07,10,1, 11.9,1,1, 2.817, 10582.343, 199.489, 52597.064 20/05/15,01:12:16,08,10,1, 11.9,1,1, 2.817, 10582.346, 199.485, 52597.038 20/05/15,01:12:16,09,10,1, 11.9,1,1, 2.817, 10582.343, 199.469, 52597.044 20/05/15,01:12:16,10,10,1, 11.9,1,1, 2.817, 10582.358, 199.475, 52597.061 20/05/15,01:12:16,11,10,1, 11.9,1,1, 2.817, 10582.338, 199.475, 52597.065 20/05/15,01:12:16,12,10,1, 11.9,1,1, 2.817, 10582.348, 199.441, 52597.038 20/05/15,01:12:16,13,10,1, 11.9,1,1, 2.817, 10582.347, 199.474, 52597.113 20/05/15,01:12:16,14,10,1, 11.9,1,1, 2.817, 10582.343, 199.467, 52597.089 20/05/15,01:12:16,15,10,1, 11.9,1,1, 2.817, 10582.350, 199.431, 52597.035 20/05/15,01:12:16,16,10,1, 11.9,1,1, 2.817, 10582.345, 199.463, 52597.043 20/05/15,01:12:16,17,10,1, 11.9,1,1, 2.817, 10582.372, 199.471, 52597.056 20/05/15,01:12:16,18,10,1, 11.9,1,1, 2.817, 10582.328, 199.445, 52597.053 20/05/15,01:12:16,19,10,1, 11.9,1,1, 2.817, 10582.335, 199.468, 52597.032 20/05/15,01:12:17,00,10,1, 11.9,1,1, 2.816, 10582.310, 199.469, 52597.024 20/05/15,01:12:17,01,10,1, 11.9,1,1, 2.816, 10582.336, 199.461, 52597.045 20/05/15,01:12:17,02,10,1, 11.9,1,1, 2.816, 10582.350, 199.474, 52597.031 20/05/15,01:12:17,03,10,1, 11.9,1,1, 2.816, 10582.354, 199.467, 52597.055 20/05/15,01:12:17,04,10,1, 11.9,1,1, 2.816, 10582.309, 199.430, 52597.019 20/05/15,01:12:17,05,10,1, 11.9,1,1, 2.816, 10582.340, 199.473, 52597.070 20/05/15,01:12:17,06,10,1, 11.9,1,1, 2.816, 10582.360, 199.449, 52597.055 20/05/15,01:12:17,07,10,1, 11.9,1,1, 2.816, 10582.339, 199.450, 52597.006 20/05/15,01:12:17,08,10,1, 11.9,1,1, 2.816, 10582.335, 199.448, 52597.041 20/05/15,01:12:17,09,10,1, 11.9,1,1, 2.816, 10582.339, 199.458, 52597.058 20/05/15,01:12:17,10,10,1, 11.9,1,1, 2.816, 10582.332, 199.432, 52597.012 20/05/15,01:12:17,11,10,1, 11.9,1,1, 2.816, 10582.344, 199.438, 52597.048 20/05/15,01:12:17,12,10,1, 11.9,1,1, 2.816, 10582.343, 199.477, 52597.092 20/05/15,01:12:17,13,10,1, 11.9,1,1, 2.816, 10582.310, 199.459, 52597.015 20/05/15,01:12:17,14,10,1, 11.9,1,1, 2.816, 10582.331, 199.448, 52597.060 20/05/15,01:12:17,15,10,1, 11.9,1,1, 2.816, 10582.349, 199.485, 52597.044 20/05/15,01:12:17,16,10,1, 11.9,1,1, 2.816, 10582.319, 199.434, 52597.042 20/05/15,01:12:17,17,10,1, 11.9,1,1, 2.816, 10582.357, 199.429, 52597.063 20/05/15,01:12:17,18,10,1, 11.9,1,1, 2.816, 10582.342, 199.496, 52597.091 20/05/15,01:12:17,19,10,1, 11.9,1,1, 2.816, 10582.311, 199.469, 52597.024 20/05/15,01:12:18,00,10,1, 11.9,1,1, 2.816, 10582.293, 199.524, 52597.060 20/05/15,01:12:18,01,10,1, 11.9,1,1, 2.816, 10582.329, 199.499, 52597.054 20/05/15,01:12:18,02,10,1, 11.9,1,1, 2.816, 10582.310, 199.475, 52597.025 20/05/15,01:12:18,03,10,1, 11.9,1,1, 2.816, 10582.315, 199.497, 52597.055 20/05/15,01:12:18,04,10,1, 11.9,1,1, 2.816, 10582.322, 199.506, 52597.056 20/05/15,01:12:18,05,10,1, 11.9,1,1, 2.816, 10582.283, 199.464, 52597.028 20/05/15,01:12:18,06,10,1, 11.9,1,1, 2.816, 10582.305, 199.486, 52597.016 20/05/15,01:12:18,07,10,1, 11.9,1,1, 2.816, 10582.325, 199.515, 52597.101 20/05/15,01:12:18,08,10,1, 11.9,1,1, 2.816, 10582.310, 199.462, 52597.012 20/05/15,01:12:18,09,10,1, 11.9,1,1, 2.816, 10582.307, 199.485, 52597.055 20/05/15,01:12:18,10,10,1, 11.9,1,1, 2.816, 10582.315, 199.514, 52597.088 20/05/15,01:12:18,11,10,1, 11.9,1,1, 2.816, 10582.296, 199.498, 52597.024 20/05/15,01:12:18,12,10,1, 11.9,1,1, 2.816, 10582.306, 199.483, 52597.055 20/05/15,01:12:18,13,10,1, 11.9,1,1, 2.816, 10582.321, 199.520, 52597.072 20/05/15,01:12:18,14,10,1, 11.9,1,1, 2.816, 10582.273, 199.484, 52597.071 20/05/15,01:12:18,15,10,1, 11.9,1,1, 2.816, 10582.288, 199.488, 52597.063 20/05/15,01:12:18,16,10,1, 11.9,1,1, 2.816, 10582.300, 199.490, 52597.034 20/05/15,01:12:18,17,10,1, 11.9,1,1, 2.816, 10582.309, 199.496, 52597.020 20/05/15,01:12:18,18,10,1, 11.9,1,1, 2.816, 10582.301, 199.470, 52597.008 20/05/15,01:12:18,19,10,1, 11.9,1,1, 2.816, 10582.296, 199.524, 52597.060 20/05/15,01:12:19,00,10,1, 11.9,1,1, 2.817, 10582.260, 199.473, 52597.047 20/05/15,01:12:19,01,10,1, 11.9,1,1, 2.817, 10582.307, 199.473, 52597.078 20/05/15,01:12:19,02,10,1, 11.9,1,1, 2.817, 10582.314, 199.477, 52597.092 20/05/15,01:12:19,03,10,1, 11.9,1,1, 2.817, 10582.311, 199.485, 52597.040 20/05/15,01:12:19,04,10,1, 11.9,1,1, 2.817, 10582.304, 199.491, 52597.077 20/05/15,01:12:19,05,10,1, 11.9,1,1, 2.817, 10582.306, 199.499, 52597.085 20/05/15,01:12:19,06,10,1, 11.9,1,1, 2.817, 10582.316, 199.481, 52597.076 20/05/15,01:12:19,07,10,1, 11.9,1,1, 2.817, 10582.313, 199.491, 52597.060 20/05/15,01:12:19,08,10,1, 11.9,1,1, 2.817, 10582.308, 199.509, 52597.078 20/05/15,01:12:19,09,10,1, 11.9,1,1, 2.817, 10582.292, 199.467, 52597.026 20/05/15,01:12:19,10,10,1, 11.9,1,1, 2.817, 10582.285, 199.498, 52597.067 20/05/15,01:12:19,11,10,1, 11.9,1,1, 2.817, 10582.306, 199.507, 52597.069 20/05/15,01:12:19,12,10,1, 11.9,1,1, 2.817, 10582.301, 199.494, 52597.083 20/05/15,01:12:19,13,10,1, 11.9,1,1, 2.817, 10582.302, 199.466, 52597.010 20/05/15,01:12:19,14,10,1, 11.9,1,1, 2.817, 10582.278, 199.486, 52597.046 20/05/15,01:12:19,15,10,1, 11.9,1,1, 2.817, 10582.302, 199.501, 52597.060 20/05/15,01:12:19,16,10,1, 11.9,1,1, 2.817, 10582.284, 199.491, 52597.028 20/05/15,01:12:19,17,10,1, 11.9,1,1, 2.817, 10582.286, 199.535, 52597.062 20/05/15,01:12:19,18,10,1, 11.9,1,1, 2.817, 10582.295, 199.490, 52597.081 20/05/15,01:12:19,19,10,1, 11.9,1,1, 2.817, 10582.265, 199.473, 52597.047 20/05/15,01:12:20,00,10,1, 11.9,1,1, 2.817, 10582.285, 199.505, 52597.153 20/05/15,01:12:20,01,10,1, 11.9,1,1, 2.817, 10582.288, 199.492, 52597.077 20/05/15,01:12:20,02,10,1, 11.9,1,1, 2.817, 10582.284, 199.482, 52597.072 20/05/15,01:12:20,03,10,1, 11.9,1,1, 2.817, 10582.287, 199.513, 52597.078 20/05/15,01:12:20,04,10,1, 11.9,1,1, 2.817, 10582.322, 199.463, 52596.934 20/05/15,01:12:20,05,10,1, 11.9,1,1, 2.817, 10582.324, 199.501, 52597.131 20/05/15,01:12:20,06,10,1, 11.9,1,1, 2.817, 10582.330, 199.529, 52597.193 20/05/15,01:12:20,07,10,1, 11.9,1,1, 2.817, 10582.282, 199.530, 52597.187 20/05/15,01:12:20,08,10,1, 11.9,1,1, 2.817, 10582.284, 199.513, 52597.178 20/05/15,01:12:20,09,10,1, 11.9,1,1, 2.817, 10582.309, 199.528, 52597.180 20/05/15,01:12:20,10,10,1, 11.9,1,1, 2.817, 10582.295, 199.495, 52597.176 20/05/15,01:12:20,11,10,1, 11.9,1,1, 2.817, 10582.262, 199.516, 52597.171 20/05/15,01:12:20,12,10,1, 11.9,1,1, 2.817, 10582.295, 199.547, 52597.181 20/05/15,01:12:20,13,10,1, 11.9,1,1, 2.817, 10582.264, 199.515, 52597.147 20/05/15,01:12:20,14,10,1, 11.9,1,1, 2.817, 10582.280, 199.505, 52597.185 20/05/15,01:12:20,15,10,1, 11.9,1,1, 2.817, 10582.297, 199.533, 52597.134 20/05/15,01:12:20,16,10,1, 11.9,1,1, 2.817, 10582.296, 199.519, 52597.128 20/05/15,01:12:20,17,10,1, 11.9,1,1, 2.817, 10582.291, 199.527, 52597.186 20/05/15,01:12:20,18,10,1, 11.9,1,1, 2.817, 10582.288, 199.520, 52597.160 20/05/15,01:12:20,19,10,1, 11.9,1,1, 2.817, 10582.285, 199.505, 52597.153 20/05/15,01:12:21,00,10,1, 11.9,1,1, 2.815, 10582.277, 199.534, 52597.172 20/05/15,01:12:21,01,10,1, 11.9,1,1, 2.815, 10582.260, 199.536, 52597.152 20/05/15,01:12:21,02,10,1, 11.9,1,1, 2.815, 10582.278, 199.556, 52597.190 20/05/15,01:12:21,03,10,1, 11.9,1,1, 2.815, 10582.281, 199.532, 52597.151 20/05/15,01:12:21,04,10,1, 11.9,1,1, 2.815, 10582.263, 199.512, 52597.159 20/05/15,01:12:21,05,10,1, 11.9,1,1, 2.815, 10582.324, 199.535, 52597.237 20/05/15,01:12:21,06,10,1, 11.9,1,1, 2.815, 10582.216, 199.541, 52597.238 20/05/15,01:12:21,07,10,1, 11.9,1,1, 2.815, 10582.288, 199.545, 52597.166 20/05/15,01:12:21,08,10,1, 11.9,1,1, 2.815, 10582.292, 199.523, 52597.182 20/05/15,01:12:21,09,10,1, 11.9,1,1, 2.815, 10582.290, 199.521, 52597.179 20/05/15,01:12:21,10,10,1, 11.9,1,1, 2.815, 10582.295, 199.558, 52597.201 20/05/15,01:12:21,11,10,1, 11.9,1,1, 2.815, 10582.273, 199.540, 52597.169 20/05/15,01:12:21,12,10,1, 11.9,1,1, 2.815, 10582.291, 199.532, 52597.147 20/05/15,01:12:21,13,10,1, 11.9,1,1, 2.815, 10582.284, 199.538, 52597.171 20/05/15,01:12:21,14,10,1, 11.9,1,1, 2.815, 10582.258, 199.528, 52597.146 20/05/15,01:12:21,15,10,1, 11.9,1,1, 2.815, 10582.287, 199.539, 52597.135 20/05/15,01:12:21,16,10,1, 11.9,1,1, 2.815, 10582.297, 199.551, 52597.134 20/05/15,01:12:21,17,10,1, 11.9,1,1, 2.815, 10582.276, 199.521, 52597.163 20/05/15,01:12:21,18,10,1, 11.9,1,1, 2.815, 10582.261, 199.555, 52597.143 20/05/15,01:12:21,19,10,1, 11.9,1,1, 2.815, 10582.279, 199.534, 52597.172 20/05/15,01:12:22,00,10,1, 11.9,1,1, 2.817, 10582.227, 199.527, 52597.146 20/05/15,01:12:22,01,10,1, 11.9,1,1, 2.817, 10582.273, 199.536, 52597.175 20/05/15,01:12:22,02,10,1, 11.9,1,1, 2.817, 10582.238, 199.519, 52597.159 20/05/15,01:12:22,03,10,1, 11.9,1,1, 2.817, 10582.265, 199.547, 52597.172 20/05/15,01:12:22,04,10,1, 11.9,1,1, 2.817, 10582.278, 199.551, 52597.185 20/05/15,01:12:22,05,10,1, 11.9,1,1, 2.817, 10582.250, 199.541, 52597.152 20/05/15,01:12:22,06,10,1, 11.9,1,1, 2.817, 10582.251, 199.518, 52597.179 20/05/15,01:12:22,07,10,1, 11.9,1,1, 2.817, 10582.268, 199.546, 52597.177 20/05/15,01:12:22,08,10,1, 11.9,1,1, 2.817, 10582.251, 199.518, 52597.134 20/05/15,01:12:22,09,10,1, 11.9,1,1, 2.817, 10582.287, 199.543, 52597.162 20/05/15,01:12:22,10,10,1, 11.9,1,1, 2.817, 10582.267, 199.529, 52597.144 20/05/15,01:12:22,11,10,1, 11.9,1,1, 2.817, 10582.260, 199.554, 52597.147 20/05/15,01:12:22,12,10,1, 11.9,1,1, 2.817, 10582.251, 199.545, 52597.125 20/05/15,01:12:22,13,10,1, 11.9,1,1, 2.817, 10582.258, 199.544, 52597.163 20/05/15,01:12:22,14,10,1, 11.9,1,1, 2.817, 10582.258, 199.520, 52597.151 20/05/15,01:12:22,15,10,1, 11.9,1,1, 2.817, 10582.265, 199.542, 52597.159 20/05/15,01:12:22,16,10,1, 11.9,1,1, 2.817, 10582.285, 199.555, 52597.137 20/05/15,01:12:22,17,10,1, 11.9,1,1, 2.817, 10582.266, 199.556, 52597.172 20/05/15,01:12:22,18,10,1, 11.9,1,1, 2.817, 10582.264, 199.516, 52597.135 20/05/15,01:12:22,19,10,1, 11.9,1,1, 2.817, 10582.229, 199.527, 52597.146 20/05/15,01:12:23,00,10,1, 11.8,1,1, 2.813, 10582.201, 199.546, 52597.172 20/05/15,01:12:23,01,10,1, 11.8,1,1, 2.813, 10582.273, 199.539, 52597.182 20/05/15,01:12:23,02,10,1, 11.8,1,1, 2.813, 10582.256, 199.548, 52597.214 20/05/15,01:12:23,03,10,1, 11.8,1,1, 2.813, 10582.258, 199.545, 52597.206 20/05/15,01:12:23,04,10,1, 11.8,1,1, 2.813, 10582.235, 199.536, 52597.183 20/05/15,01:12:23,05,10,1, 11.8,1,1, 2.813, 10582.225, 199.522, 52597.169 20/05/15,01:12:23,06,10,1, 11.8,1,1, 2.813, 10582.247, 199.539, 52597.193 20/05/15,01:12:23,07,10,1, 11.8,1,1, 2.813, 10582.242, 199.555, 52597.165 20/05/15,01:12:23,08,10,1, 11.8,1,1, 2.813, 10582.270, 199.566, 52597.141 20/05/15,01:12:23,09,10,1, 11.8,1,1, 2.813, 10582.240, 199.552, 52597.172 20/05/15,01:12:23,10,10,1, 11.8,1,1, 2.813, 10582.225, 199.543, 52597.208 20/05/15,01:12:23,11,10,1, 11.8,1,1, 2.813, 10582.250, 199.552, 52597.209 20/05/15,01:12:23,12,10,1, 11.8,1,1, 2.813, 10582.258, 199.554, 52597.187 20/05/15,01:12:23,13,10,1, 11.8,1,1, 2.813, 10582.237, 199.573, 52597.178 20/05/15,01:12:23,14,10,1, 11.8,1,1, 2.813, 10582.241, 199.549, 52597.141 20/05/15,01:12:23,15,10,1, 11.8,1,1, 2.813, 10582.257, 199.573, 52597.184 20/05/15,01:12:23,16,10,1, 11.8,1,1, 2.813, 10582.237, 199.566, 52597.161 20/05/15,01:12:23,17,10,1, 11.8,1,1, 2.813, 10582.271, 199.530, 52597.189 20/05/15,01:12:23,18,10,1, 11.8,1,1, 2.813, 10582.236, 199.542, 52597.167 20/05/15,01:12:23,19,10,1, 11.8,1,1, 2.813, 10582.206, 199.546, 52597.172 20/05/15,01:12:24,00,10,1, 11.9,1,1, 2.817, 10582.243, 199.565, 52597.193 20/05/15,01:12:24,01,10,1, 11.9,1,1, 2.817, 10582.258, 199.561, 52597.236 20/05/15,01:12:24,02,10,1, 11.9,1,1, 2.817, 10582.239, 199.542, 52597.176 20/05/15,01:12:24,03,10,1, 11.9,1,1, 2.817, 10582.231, 199.516, 52597.196 20/05/15,01:12:24,04,10,1, 11.9,1,1, 2.817, 10582.238, 199.575, 52597.202 20/05/15,01:12:24,05,10,1, 11.9,1,1, 2.817, 10582.216, 199.553, 52597.181 20/05/15,01:12:24,06,10,1, 11.9,1,1, 2.817, 10582.251, 199.553, 52597.139 20/05/15,01:12:24,07,10,1, 11.9,1,1, 2.817, 10582.234, 199.521, 52597.141 20/05/15,01:12:24,08,10,1, 11.9,1,1, 2.817, 10582.238, 199.536, 52597.119 20/05/15,01:12:24,09,10,1, 11.9,1,1, 2.817, 10582.210, 199.555, 52597.135 20/05/15,01:12:24,10,10,1, 11.9,1,1, 2.817, 10582.224, 199.569, 52597.156 20/05/15,01:12:24,11,10,1, 11.9,1,1, 2.817, 10582.224, 199.574, 52597.200 20/05/15,01:12:24,12,10,1, 11.9,1,1, 2.817, 10582.205, 199.571, 52597.154 20/05/15,01:12:24,13,10,1, 11.9,1,1, 2.817, 10582.238, 199.545, 52597.166 20/05/15,01:12:24,14,10,1, 11.9,1,1, 2.817, 10582.218, 199.550, 52597.165 20/05/15,01:12:24,15,10,1, 11.9,1,1, 2.817, 10582.213, 199.551, 52597.135 20/05/15,01:12:24,16,10,1, 11.9,1,1, 2.817, 10582.220, 199.568, 52597.184 20/05/15,01:12:24,17,10,1, 11.9,1,1, 2.817, 10582.199, 199.552, 52597.161 20/05/15,01:12:24,18,10,1, 11.9,1,1, 2.817, 10582.213, 199.537, 52597.155 20/05/15,01:12:24,19,10,1, 11.9,1,1, 2.817, 10582.246, 199.565, 52597.193 20/05/15,01:12:25,00,09,1, 11.9,1,1, 2.820, 10582.201, 199.521, 52597.066 20/05/15,01:12:25,01,09,1, 11.9,1,1, 2.820, 10582.205, 199.560, 52597.153 20/05/15,01:12:25,02,09,1, 11.9,1,1, 2.820, 10582.219, 199.578, 52597.160 20/05/15,01:12:25,03,09,1, 11.9,1,1, 2.820, 10582.224, 199.570, 52597.188 20/05/15,01:12:25,04,09,1, 11.9,1,1, 2.820, 10582.213, 199.545, 52597.192 20/05/15,01:12:25,05,09,1, 11.9,1,1, 2.820, 10582.228, 199.550, 52597.088 20/05/15,01:12:25,06,09,1, 11.9,1,1, 2.820, 10582.192, 199.528, 52597.090 20/05/15,01:12:25,07,09,1, 11.9,1,1, 2.820, 10582.193, 199.518, 52597.107 20/05/15,01:12:25,08,09,1, 11.9,1,1, 2.820, 10582.205, 199.540, 52597.086 20/05/15,01:12:25,09,09,1, 11.9,1,1, 2.820, 10582.212, 199.575, 52597.100 20/05/15,01:12:25,10,09,1, 11.9,1,1, 2.820, 10582.192, 199.523, 52597.088 20/05/15,01:12:25,11,09,1, 11.9,1,1, 2.820, 10582.226, 199.572, 52597.079 20/05/15,01:12:25,12,09,1, 11.9,1,1, 2.820, 10582.206, 199.557, 52597.075 20/05/15,01:12:25,13,09,1, 11.9,1,1, 2.820, 10582.188, 199.548, 52597.052 20/05/15,01:12:25,14,09,1, 11.9,1,1, 2.820, 10582.193, 199.563, 52597.057 20/05/15,01:12:25,15,09,1, 11.9,1,1, 2.820, 10582.180, 199.570, 52597.079 20/05/15,01:12:25,16,09,1, 11.9,1,1, 2.820, 10582.191, 199.539, 52597.087 20/05/15,01:12:25,17,09,1, 11.9,1,1, 2.820, 10582.200, 199.549, 52597.078 20/05/15,01:12:25,18,09,1, 11.9,1,1, 2.820, 10582.184, 199.580, 52597.094 20/05/15,01:12:25,19,09,1, 11.9,1,1, 2.820, 10582.203, 199.521, 52597.066 20/05/15,01:12:26,00,09,1, 11.8,1,1, 2.817, 10582.168, 199.568, 52597.080 20/05/15,01:12:26,01,09,1, 11.8,1,1, 2.817, 10582.202, 199.591, 52597.090 20/05/15,01:12:26,02,09,1, 11.8,1,1, 2.817, 10582.192, 199.541, 52597.046 20/05/15,01:12:26,03,09,1, 11.8,1,1, 2.817, 10582.214, 199.571, 52597.047 20/05/15,01:12:26,04,09,1, 11.8,1,1, 2.817, 10582.185, 199.554, 52597.089 20/05/15,01:12:26,05,09,1, 11.8,1,1, 2.817, 10582.185, 199.580, 52597.062 20/05/15,01:12:26,06,09,1, 11.8,1,1, 2.817, 10582.171, 199.545, 52597.026 20/05/15,01:12:26,07,09,1, 11.8,1,1, 2.817, 10582.183, 199.576, 52597.072 20/05/15,01:12:26,08,09,1, 11.8,1,1, 2.817, 10582.177, 199.553, 52597.027 20/05/15,01:12:26,09,09,1, 11.8,1,1, 2.817, 10582.181, 199.563, 52597.063 20/05/15,01:12:26,10,09,1, 11.8,1,1, 2.817, 10582.179, 199.588, 52597.057 20/05/15,01:12:26,11,09,1, 11.8,1,1, 2.817, 10582.192, 199.544, 52597.036 20/05/15,01:12:26,12,09,1, 11.8,1,1, 2.817, 10582.194, 199.549, 52597.072 20/05/15,01:12:26,13,09,1, 11.8,1,1, 2.817, 10582.195, 199.560, 52597.036 20/05/15,01:12:26,14,09,1, 11.8,1,1, 2.817, 10582.143, 199.519, 52597.061 20/05/15,01:12:26,15,09,1, 11.8,1,1, 2.817, 10582.161, 199.545, 52597.070 20/05/15,01:12:26,16,09,1, 11.8,1,1, 2.817, 10582.179, 199.572, 52597.087 20/05/15,01:12:26,17,09,1, 11.8,1,1, 2.817, 10582.165, 199.531, 52597.040 20/05/15,01:12:26,18,09,1, 11.8,1,1, 2.817, 10582.162, 199.549, 52597.081 20/05/15,01:12:26,19,09,1, 11.8,1,1, 2.817, 10582.173, 199.568, 52597.080 20/05/15,01:12:27,00,09,1, 11.9,1,1, 2.818, 10582.101, 199.552, 52597.212 20/05/15,01:12:27,01,09,1, 11.9,1,1, 2.818, 10582.162, 199.536, 52597.037 20/05/15,01:12:27,02,09,1, 11.9,1,1, 2.818, 10582.155, 199.552, 52597.121 20/05/15,01:12:27,03,09,1, 11.9,1,1, 2.818, 10582.146, 199.549, 52597.158 20/05/15,01:12:27,04,09,1, 11.9,1,1, 2.818, 10582.149, 199.570, 52597.114 20/05/15,01:12:27,05,09,1, 11.9,1,1, 2.818, 10582.171, 199.575, 52597.104 20/05/15,01:12:27,06,09,1, 11.9,1,1, 2.818, 10582.156, 199.563, 52597.033 20/05/15,01:12:27,07,09,1, 11.9,1,1, 2.818, 10582.181, 199.542, 52596.855 20/05/15,01:12:27,08,09,1, 11.9,1,1, 2.818, 10582.169, 199.579, 52597.054 20/05/15,01:12:27,09,09,1, 11.9,1,1, 2.818, 10582.192, 199.591, 52597.026 20/05/15,01:12:27,10,09,1, 11.9,1,1, 2.818, 10582.195, 199.554, 52597.000 20/05/15,01:12:27,11,09,1, 11.9,1,1, 2.818, 10582.193, 199.580, 52597.081 20/05/15,01:12:27,12,09,1, 11.9,1,1, 2.818, 10582.145, 199.545, 52597.029 20/05/15,01:12:27,13,09,1, 11.9,1,1, 2.818, 10582.148, 199.536, 52596.989 20/05/15,01:12:27,14,09,1, 11.9,1,1, 2.818, 10582.176, 199.587, 52597.071 20/05/15,01:12:27,15,09,1, 11.9,1,1, 2.818, 10582.157, 199.578, 52597.014 20/05/15,01:12:27,16,09,1, 11.9,1,1, 2.818, 10582.161, 199.557, 52596.985 20/05/15,01:12:27,17,09,1, 11.9,1,1, 2.818, 10582.158, 199.588, 52597.081 20/05/15,01:12:27,18,09,1, 11.9,1,1, 2.818, 10582.161, 199.564, 52597.067 20/05/15,01:12:27,19,09,1, 11.9,1,1, 2.818, 10582.106, 199.552, 52597.212 20/05/15,01:12:28,00,10,1, 11.9,1,1, 2.814, 10582.168, 199.586, 52597.093 20/05/15,01:12:28,01,10,1, 11.9,1,1, 2.814, 10582.120, 199.579, 52597.081 20/05/15,01:12:28,02,10,1, 11.9,1,1, 2.814, 10582.109, 199.551, 52597.017 20/05/15,01:12:28,03,10,1, 11.9,1,1, 2.814, 10582.149, 199.576, 52597.056 20/05/15,01:12:28,04,10,1, 11.9,1,1, 2.814, 10582.171, 199.557, 52597.010 20/05/15,01:12:28,05,10,1, 11.9,1,1, 2.814, 10582.130, 199.541, 52596.971 20/05/15,01:12:28,06,10,1, 11.9,1,1, 2.814, 10582.131, 199.549, 52597.025 20/05/15,01:12:28,07,10,1, 11.9,1,1, 2.814, 10582.136, 199.588, 52597.040 20/05/15,01:12:28,08,10,1, 11.9,1,1, 2.814, 10582.159, 199.557, 52597.037 20/05/15,01:12:28,09,10,1, 11.9,1,1, 2.814, 10582.134, 199.558, 52597.020 20/05/15,01:12:28,10,10,1, 11.9,1,1, 2.814, 10582.152, 199.563, 52597.074 20/05/15,01:12:28,11,10,1, 11.9,1,1, 2.814, 10582.115, 199.543, 52597.038 20/05/15,01:12:28,12,10,1, 11.9,1,1, 2.814, 10582.110, 199.548, 52597.054 20/05/15,01:12:28,13,10,1, 11.9,1,1, 2.814, 10582.158, 199.597, 52597.068 20/05/15,01:12:28,14,10,1, 11.9,1,1, 2.814, 10582.128, 199.562, 52597.041 20/05/15,01:12:28,15,10,1, 11.9,1,1, 2.814, 10582.117, 199.559, 52597.065 20/05/15,01:12:28,16,10,1, 11.9,1,1, 2.814, 10582.169, 199.547, 52596.787 20/05/15,01:12:28,17,10,1, 11.9,1,1, 2.814, 10582.127, 199.547, 52597.009 20/05/15,01:12:28,18,10,1, 11.9,1,1, 2.814, 10582.092, 199.545, 52597.074 20/05/15,01:12:28,19,10,1, 11.9,1,1, 2.814, 10582.171, 199.586, 52597.093 20/05/15,01:12:29,00,10,1, 11.9,1,1, 2.816, 10582.093, 199.542, 52597.053 20/05/15,01:12:29,01,10,1, 11.9,1,1, 2.816, 10582.144, 199.570, 52597.080 20/05/15,01:12:29,02,10,1, 11.9,1,1, 2.816, 10582.135, 199.573, 52597.062 20/05/15,01:12:29,03,10,1, 11.9,1,1, 2.816, 10582.129, 199.531, 52597.065 20/05/15,01:12:29,04,10,1, 11.9,1,1, 2.816, 10582.123, 199.547, 52597.077 20/05/15,01:12:29,05,10,1, 11.9,1,1, 2.816, 10582.141, 199.572, 52597.076 20/05/15,01:12:29,06,10,1, 11.9,1,1, 2.816, 10582.140, 199.549, 52597.054 20/05/15,01:12:29,07,10,1, 11.9,1,1, 2.816, 10582.132, 199.551, 52597.044 20/05/15,01:12:29,08,10,1, 11.9,1,1, 2.816, 10582.130, 199.607, 52597.068 20/05/15,01:12:29,09,10,1, 11.9,1,1, 2.816, 10582.116, 199.595, 52597.043 20/05/15,01:12:29,10,10,1, 11.9,1,1, 2.816, 10582.108, 199.585, 52596.999 20/05/15,01:12:29,11,10,1, 11.9,1,1, 2.816, 10582.126, 199.605, 52597.056 20/05/15,01:12:29,12,10,1, 11.9,1,1, 2.816, 10582.109, 199.597, 52597.064 20/05/15,01:12:29,13,10,1, 11.9,1,1, 2.816, 10582.127, 199.555, 52597.064 20/05/15,01:12:29,14,10,1, 11.9,1,1, 2.816, 10582.126, 199.602, 52597.066 20/05/15,01:12:29,15,10,1, 11.9,1,1, 2.816, 10582.105, 199.584, 52597.064 20/05/15,01:12:29,16,10,1, 11.9,1,1, 2.816, 10582.112, 199.568, 52597.045 20/05/15,01:12:29,17,10,1, 11.9,1,1, 2.816, 10582.115, 199.601, 52597.076 20/05/15,01:12:29,18,10,1, 11.9,1,1, 2.816, 10582.119, 199.590, 52597.066 20/05/15,01:12:29,19,10,1, 11.9,1,1, 2.816, 10582.097, 199.542, 52597.053 20/05/15,01:12:30,00,10,1, 11.8,1,1, 2.817, 10582.068, 199.610, 52597.088 20/05/15,01:12:30,01,10,1, 11.8,1,1, 2.817, 10582.107, 199.569, 52597.091 20/05/15,01:12:30,02,10,1, 11.8,1,1, 2.817, 10582.105, 199.571, 52597.053 20/05/15,01:12:30,03,10,1, 11.8,1,1, 2.817, 10582.104, 199.574, 52597.101 20/05/15,01:12:30,04,10,1, 11.8,1,1, 2.817, 10582.129, 199.621, 52597.108 20/05/15,01:12:30,05,10,1, 11.8,1,1, 2.817, 10582.077, 199.575, 52597.051 20/05/15,01:12:30,06,10,1, 11.8,1,1, 2.817, 10582.101, 199.586, 52597.084 20/05/15,01:12:30,07,10,1, 11.8,1,1, 2.817, 10582.097, 199.603, 52597.157 20/05/15,01:12:30,08,10,1, 11.8,1,1, 2.817, 10582.099, 199.585, 52597.030 20/05/15,01:12:30,09,10,1, 11.8,1,1, 2.817, 10582.109, 199.573, 52597.047 20/05/15,01:12:30,10,10,1, 11.8,1,1, 2.817, 10582.096, 199.597, 52597.050 20/05/15,01:12:30,11,10,1, 11.8,1,1, 2.817, 10582.091, 199.592, 52597.061 20/05/15,01:12:30,12,10,1, 11.8,1,1, 2.817, 10582.093, 199.583, 52597.049 20/05/15,01:12:30,13,10,1, 11.8,1,1, 2.817, 10582.099, 199.571, 52597.061 20/05/15,01:12:30,14,10,1, 11.8,1,1, 2.817, 10582.080, 199.560, 52597.049 20/05/15,01:12:30,15,10,1, 11.8,1,1, 2.817, 10582.054, 199.579, 52597.040 20/05/15,01:12:30,16,10,1, 11.8,1,1, 2.817, 10582.091, 199.602, 52597.034 20/05/15,01:12:30,17,10,1, 11.8,1,1, 2.817, 10582.061, 199.575, 52597.033 20/05/15,01:12:30,18,10,1, 11.8,1,1, 2.817, 10582.089, 199.558, 52597.012 20/05/15,01:12:30,19,10,1, 11.8,1,1, 2.817, 10582.075, 199.610, 52597.088 20/05/15,01:12:31,00,10,1, 11.9,1,1, 2.820, 10582.068, 199.591, 52597.055 20/05/15,01:12:31,01,10,1, 11.9,1,1, 2.820, 10582.065, 199.587, 52597.028 20/05/15,01:12:31,02,10,1, 11.9,1,1, 2.820, 10582.081, 199.605, 52597.063 20/05/15,01:12:31,03,10,1, 11.9,1,1, 2.820, 10582.060, 199.601, 52597.033 20/05/15,01:12:31,04,10,1, 11.9,1,1, 2.820, 10582.052, 199.569, 52597.056 20/05/15,01:12:31,05,10,1, 11.9,1,1, 2.820, 10582.075, 199.602, 52597.120 20/05/15,01:12:31,06,10,1, 11.9,1,1, 2.820, 10582.063, 199.613, 52597.086 20/05/15,01:12:31,07,10,1, 11.9,1,1, 2.820, 10582.058, 199.583, 52597.055 20/05/15,01:12:31,08,10,1, 11.9,1,1, 2.820, 10582.071, 199.588, 52597.100 20/05/15,01:12:31,09,10,1, 11.9,1,1, 2.820, 10582.087, 199.610, 52597.089 20/05/15,01:12:31,10,10,1, 11.9,1,1, 2.820, 10582.078, 199.563, 52597.077 20/05/15,01:12:31,11,10,1, 11.9,1,1, 2.820, 10582.059, 199.614, 52597.099 20/05/15,01:12:31,12,10,1, 11.9,1,1, 2.820, 10582.054, 199.596, 52597.041 20/05/15,01:12:31,13,10,1, 11.9,1,1, 2.820, 10582.061, 199.554, 52597.080 20/05/15,01:12:31,14,10,1, 11.9,1,1, 2.820, 10582.063, 199.597, 52597.046 20/05/15,01:12:31,15,10,1, 11.9,1,1, 2.820, 10582.043, 199.614, 52597.074 20/05/15,01:12:31,16,10,1, 11.9,1,1, 2.820, 10582.052, 199.583, 52597.002 20/05/15,01:12:31,17,10,1, 11.9,1,1, 2.820, 10582.047, 199.586, 52597.023 20/05/15,01:12:31,18,10,1, 11.9,1,1, 2.820, 10582.061, 199.602, 52597.076 20/05/15,01:12:31,19,10,1, 11.9,1,1, 2.820, 10582.069, 199.591, 52597.055 20/05/15,01:12:32,00,10,1, 11.9,1,1, 2.817, 10582.035, 199.625, 52597.068 20/05/15,01:12:32,01,10,1, 11.9,1,1, 2.817, 10582.066, 199.621, 52597.086 20/05/15,01:12:32,02,10,1, 11.9,1,1, 2.817, 10582.040, 199.567, 52597.079 20/05/15,01:12:32,03,10,1, 11.9,1,1, 2.817, 10582.058, 199.572, 52597.109 20/05/15,01:12:32,04,10,1, 11.9,1,1, 2.817, 10582.070, 199.601, 52597.094 20/05/15,01:12:32,05,10,1, 11.9,1,1, 2.817, 10582.056, 199.567, 52597.118 20/05/15,01:12:32,06,10,1, 11.9,1,1, 2.817, 10582.039, 199.562, 52597.084 20/05/15,01:12:32,07,10,1, 11.9,1,1, 2.817, 10582.058, 199.619, 52597.086 20/05/15,01:12:32,08,10,1, 11.9,1,1, 2.817, 10582.065, 199.573, 52597.125 20/05/15,01:12:32,09,10,1, 11.9,1,1, 2.817, 10582.053, 199.563, 52597.069 20/05/15,01:12:32,10,10,1, 11.9,1,1, 2.817, 10582.076, 199.603, 52597.087 20/05/15,01:12:32,11,10,1, 11.9,1,1, 2.817, 10582.047, 199.599, 52597.070 20/05/15,01:12:32,12,10,1, 11.9,1,1, 2.817, 10582.053, 199.597, 52597.085 20/05/15,01:12:32,13,10,1, 11.9,1,1, 2.817, 10582.055, 199.597, 52597.095 20/05/15,01:12:32,14,10,1, 11.9,1,1, 2.817, 10582.046, 199.573, 52597.078 20/05/15,01:12:32,15,10,1, 11.9,1,1, 2.817, 10582.028, 199.553, 52597.082 20/05/15,01:12:32,16,10,1, 11.9,1,1, 2.817, 10582.036, 199.597, 52597.115 20/05/15,01:12:32,17,10,1, 11.9,1,1, 2.817, 10582.049, 199.586, 52597.064 20/05/15,01:12:32,18,10,1, 11.9,1,1, 2.817, 10582.024, 199.567, 52597.067 20/05/15,01:12:32,19,10,1, 11.9,1,1, 2.817, 10582.035, 199.625, 52597.068 20/05/15,01:12:33,00,08,1, 11.9,1,1, 2.816, 10582.035, 199.578, 52597.066 20/05/15,01:12:33,01,08,1, 11.9,1,1, 2.816, 10581.998, 199.588, 52597.273 20/05/15,01:12:33,02,08,1, 11.9,1,1, 2.816, 10582.003, 199.618, 52597.134 20/05/15,01:12:33,03,08,1, 11.9,1,1, 2.816, 10582.009, 199.578, 52597.103 20/05/15,01:12:33,04,08,1, 11.9,1,1, 2.816, 10582.033, 199.567, 52597.069 20/05/15,01:12:33,05,08,1, 11.9,1,1, 2.816, 10582.045, 199.596, 52597.123 20/05/15,01:12:33,06,08,1, 11.9,1,1, 2.816, 10582.029, 199.589, 52597.084 20/05/15,01:12:33,07,08,1, 11.9,1,1, 2.816, 10582.015, 199.569, 52597.076 20/05/15,01:12:33,08,08,1, 11.9,1,1, 2.816, 10582.026, 199.589, 52597.099 20/05/15,01:12:33,09,08,1, 11.9,1,1, 2.816, 10582.031, 199.598, 52596.990 20/05/15,01:12:33,10,08,1, 11.9,1,1, 2.816, 10582.022, 199.585, 52597.110 20/05/15,01:12:33,11,08,1, 11.9,1,1, 2.816, 10582.011, 199.576, 52597.097 20/05/15,01:12:33,12,08,1, 11.9,1,1, 2.816, 10582.005, 199.595, 52597.113 20/05/15,01:12:33,13,08,1, 11.9,1,1, 2.816, 10582.013, 199.567, 52597.056 20/05/15,01:12:33,14,08,1, 11.9,1,1, 2.816, 10582.037, 199.589, 52597.128 20/05/15,01:12:33,15,08,1, 11.9,1,1, 2.816, 10582.027, 199.594, 52597.105 20/05/15,01:12:33,16,08,1, 11.9,1,1, 2.816, 10582.029, 199.559, 52597.067 20/05/15,01:12:33,17,08,1, 11.9,1,1, 2.816, 10582.023, 199.558, 52597.077 20/05/15,01:12:33,18,08,1, 11.9,1,1, 2.816, 10582.019, 199.573, 52597.073 20/05/15,01:12:33,19,08,1, 11.9,1,1, 2.816, 10582.037, 199.578, 52597.066 20/05/15,01:12:34,00,08,1, 11.9,1,1, 2.816, 10582.018, 199.580, 52597.115 20/05/15,01:12:34,01,08,1, 11.9,1,1, 2.816, 10582.027, 199.615, 52597.076 20/05/15,01:12:34,02,08,1, 11.9,1,1, 2.816, 10582.010, 199.575, 52597.093 20/05/15,01:12:34,03,08,1, 11.9,1,1, 2.816, 10582.055, 199.580, 52597.032 20/05/15,01:12:34,04,08,1, 11.9,1,1, 2.816, 10582.018, 199.598, 52597.039 20/05/15,01:12:34,05,08,1, 11.9,1,1, 2.816, 10581.999, 199.568, 52597.059 20/05/15,01:12:34,06,08,1, 11.9,1,1, 2.816, 10582.021, 199.583, 52597.033 20/05/15,01:12:34,07,08,1, 11.9,1,1, 2.816, 10582.026, 199.578, 52596.836 20/05/15,01:12:34,08,08,1, 11.9,1,1, 2.816, 10581.968, 199.557, 52597.014 20/05/15,01:12:34,09,08,1, 11.9,1,1, 2.816, 10582.022, 199.555, 52597.028 20/05/15,01:12:34,10,08,1, 11.9,1,1, 2.816, 10582.026, 199.586, 52597.076 20/05/15,01:12:34,11,08,1, 11.9,1,1, 2.816, 10582.016, 199.590, 52597.067 20/05/15,01:12:34,12,08,1, 11.9,1,1, 2.816, 10581.999, 199.571, 52597.071 20/05/15,01:12:34,13,08,1, 11.9,1,1, 2.816, 10581.999, 199.609, 52597.044 20/05/15,01:12:34,14,08,1, 11.9,1,1, 2.816, 10581.984, 199.574, 52597.057 20/05/15,01:12:34,15,08,1, 11.9,1,1, 2.816, 10581.994, 199.580, 52597.043 20/05/15,01:12:34,16,08,1, 11.9,1,1, 2.816, 10581.996, 199.566, 52597.023 20/05/15,01:12:34,17,08,1, 11.9,1,1, 2.816, 10581.992, 199.613, 52597.064 20/05/15,01:12:34,18,08,1, 11.9,1,1, 2.816, 10582.013, 199.566, 52597.050 20/05/15,01:12:34,19,08,1, 11.9,1,1, 2.816, 10582.021, 199.580, 52597.115 20/05/15,01:12:35,00,08,1, 11.9,1,1, 2.817, 10581.959, 199.589, 52597.049 20/05/15,01:12:35,01,08,1, 11.9,1,1, 2.817, 10581.990, 199.590, 52597.074 20/05/15,01:12:35,02,08,1, 11.9,1,1, 2.817, 10581.997, 199.557, 52597.048 20/05/15,01:12:35,03,08,1, 11.9,1,1, 2.817, 10581.997, 199.595, 52597.040 20/05/15,01:12:35,04,08,1, 11.9,1,1, 2.817, 10581.969, 199.568, 52597.040 20/05/15,01:12:35,05,08,1, 11.9,1,1, 2.817, 10581.966, 199.598, 52597.029 20/05/15,01:12:35,06,08,1, 11.9,1,1, 2.817, 10582.008, 199.602, 52597.068 20/05/15,01:12:35,07,08,1, 11.9,1,1, 2.817, 10581.984, 199.553, 52596.884 20/05/15,01:12:35,08,08,1, 11.9,1,1, 2.817, 10581.968, 199.597, 52597.078 20/05/15,01:12:35,09,08,1, 11.9,1,1, 2.817, 10581.967, 199.611, 52597.087 20/05/15,01:12:35,10,08,1, 11.9,1,1, 2.817, 10581.957, 199.595, 52597.052 20/05/15,01:12:35,11,08,1, 11.9,1,1, 2.817, 10581.987, 199.574, 52597.101 20/05/15,01:12:35,12,08,1, 11.9,1,1, 2.817, 10581.978, 199.584, 52597.077 20/05/15,01:12:35,13,08,1, 11.9,1,1, 2.817, 10581.981, 199.596, 52597.045 20/05/15,01:12:35,14,08,1, 11.9,1,1, 2.817, 10581.972, 199.588, 52597.054 20/05/15,01:12:35,15,08,1, 11.9,1,1, 2.817, 10581.977, 199.610, 52597.081 20/05/15,01:12:35,16,08,1, 11.9,1,1, 2.817, 10581.943, 199.609, 52597.083 20/05/15,01:12:35,17,08,1, 11.9,1,1, 2.817, 10581.982, 199.585, 52597.063 20/05/15,01:12:35,18,08,1, 11.9,1,1, 2.817, 10581.989, 199.624, 52597.069 20/05/15,01:12:35,19,08,1, 11.9,1,1, 2.817, 10581.964, 199.589, 52597.049 20/05/15,01:12:36,00,08,1, 11.9,1,1, 2.822, 10581.934, 199.602, 52597.047 20/05/15,01:12:36,01,08,1, 11.9,1,1, 2.822, 10581.973, 199.627, 52597.093 20/05/15,01:12:36,02,08,1, 11.9,1,1, 2.822, 10581.996, 199.576, 52596.870 20/05/15,01:12:36,03,08,1, 11.9,1,1, 2.822, 10581.963, 199.580, 52596.991 20/05/15,01:12:36,04,08,1, 11.9,1,1, 2.822, 10581.946, 199.621, 52596.990 20/05/15,01:12:36,05,08,1, 11.9,1,1, 2.822, 10581.947, 199.585, 52597.002 20/05/15,01:12:36,06,08,1, 11.9,1,1, 2.822, 10581.979, 199.595, 52597.048 20/05/15,01:12:36,07,08,1, 11.9,1,1, 2.822, 10581.951, 199.597, 52597.064 20/05/15,01:12:36,08,08,1, 11.9,1,1, 2.822, 10581.983, 199.614, 52597.039 20/05/15,01:12:36,09,08,1, 11.9,1,1, 2.822, 10581.955, 199.555, 52597.056 20/05/15,01:12:36,10,08,1, 11.9,1,1, 2.822, 10582.001, 199.612, 52597.066 20/05/15,01:12:36,11,08,1, 11.9,1,1, 2.822, 10581.971, 199.618, 52597.053 20/05/15,01:12:36,12,08,1, 11.9,1,1, 2.822, 10581.968, 199.578, 52597.027 20/05/15,01:12:36,13,08,1, 11.9,1,1, 2.822, 10581.942, 199.608, 52597.028 20/05/15,01:12:36,14,08,1, 11.9,1,1, 2.822, 10581.953, 199.600, 52597.073 20/05/15,01:12:36,15,08,1, 11.9,1,1, 2.822, 10581.929, 199.552, 52596.985 20/05/15,01:12:36,16,08,1, 11.9,1,1, 2.822, 10581.979, 199.588, 52597.040 20/05/15,01:12:36,17,08,1, 11.9,1,1, 2.822, 10581.941, 199.612, 52597.072 20/05/15,01:12:36,18,08,1, 11.9,1,1, 2.822, 10581.937, 199.566, 52597.051 20/05/15,01:12:36,19,08,1, 11.9,1,1, 2.822, 10581.935, 199.602, 52597.047 20/05/15,01:12:37,00,09,1, 11.9,1,1, 2.816, 10581.926, 199.582, 52596.993 20/05/15,01:12:37,01,09,1, 11.9,1,1, 2.816, 10581.941, 199.552, 52597.029 20/05/15,01:12:37,02,09,1, 11.9,1,1, 2.816, 10581.957, 199.591, 52597.066 20/05/15,01:12:37,03,09,1, 11.9,1,1, 2.816, 10581.951, 199.596, 52597.058 20/05/15,01:12:37,04,09,1, 11.9,1,1, 2.816, 10581.923, 199.603, 52597.029 20/05/15,01:12:37,05,09,1, 11.9,1,1, 2.816, 10581.953, 199.583, 52597.031 20/05/15,01:12:37,06,09,1, 11.9,1,1, 2.816, 10581.941, 199.629, 52597.080 20/05/15,01:12:37,07,09,1, 11.9,1,1, 2.816, 10581.922, 199.587, 52597.045 20/05/15,01:12:37,08,09,1, 11.9,1,1, 2.816, 10581.955, 199.609, 52597.024 20/05/15,01:12:37,09,09,1, 11.9,1,1, 2.816, 10581.928, 199.627, 52597.033 20/05/15,01:12:37,10,09,1, 11.9,1,1, 2.816, 10581.955, 199.589, 52597.001 20/05/15,01:12:37,11,09,1, 11.9,1,1, 2.816, 10581.935, 199.595, 52597.021 20/05/15,01:12:37,12,09,1, 11.9,1,1, 2.816, 10581.952, 199.632, 52597.071 20/05/15,01:12:37,13,09,1, 11.9,1,1, 2.816, 10581.927, 199.582, 52597.041 20/05/15,01:12:37,14,09,1, 11.9,1,1, 2.816, 10581.930, 199.576, 52597.020 20/05/15,01:12:37,15,09,1, 11.9,1,1, 2.816, 10581.960, 199.608, 52597.069 20/05/15,01:12:37,16,09,1, 11.9,1,1, 2.816, 10581.909, 199.569, 52597.031 20/05/15,01:12:37,17,09,1, 11.9,1,1, 2.816, 10581.929, 199.589, 52597.024 20/05/15,01:12:37,18,09,1, 11.9,1,1, 2.816, 10581.956, 199.605, 52597.050 20/05/15,01:12:37,19,09,1, 11.9,1,1, 2.816, 10581.931, 199.582, 52596.993 20/05/15,01:12:38,00,09,1, 11.9,1,1, 2.818, 10581.918, 199.603, 52597.057 20/05/15,01:12:38,01,09,1, 11.9,1,1, 2.818, 10581.931, 199.606, 52597.063 20/05/15,01:12:38,02,09,1, 11.9,1,1, 2.818, 10581.907, 199.579, 52597.002 20/05/15,01:12:38,03,09,1, 11.9,1,1, 2.818, 10581.914, 199.577, 52597.044 20/05/15,01:12:38,04,09,1, 11.9,1,1, 2.818, 10581.909, 199.609, 52597.062 20/05/15,01:12:38,05,09,1, 11.9,1,1, 2.818, 10581.932, 199.588, 52597.053 20/05/15,01:12:38,06,09,1, 11.9,1,1, 2.818, 10581.938, 199.566, 52597.033 20/05/15,01:12:38,07,09,1, 11.9,1,1, 2.818, 10581.932, 199.615, 52597.089 20/05/15,01:12:38,08,09,1, 11.9,1,1, 2.818, 10581.889, 199.616, 52596.998 20/05/15,01:12:38,09,09,1, 11.9,1,1, 2.818, 10581.923, 199.565, 52597.041 20/05/15,01:12:38,10,09,1, 11.9,1,1, 2.818, 10581.931, 199.601, 52597.041 20/05/15,01:12:38,11,09,1, 11.9,1,1, 2.818, 10581.934, 199.608, 52597.063 20/05/15,01:12:38,12,09,1, 11.9,1,1, 2.818, 10581.925, 199.599, 52597.032 20/05/15,01:12:38,13,09,1, 11.9,1,1, 2.818, 10581.922, 199.611, 52597.070 20/05/15,01:12:38,14,09,1, 11.9,1,1, 2.818, 10581.933, 199.616, 52597.050 20/05/15,01:12:38,15,09,1, 11.9,1,1, 2.818, 10581.928, 199.596, 52597.045 20/05/15,01:12:38,16,09,1, 11.9,1,1, 2.818, 10581.926, 199.619, 52597.082 20/05/15,01:12:38,17,09,1, 11.9,1,1, 2.818, 10581.925, 199.606, 52597.068 20/05/15,01:12:38,18,09,1, 11.9,1,1, 2.818, 10581.920, 199.615, 52597.075 20/05/15,01:12:38,19,09,1, 11.9,1,1, 2.818, 10581.925, 199.603, 52597.057 20/05/15,01:12:39,00,09,1, 11.8,1,1, 2.820, 10581.884, 199.601, 52597.002 20/05/15,01:12:39,01,09,1, 11.8,1,1, 2.820, 10581.888, 199.610, 52597.051 20/05/15,01:12:39,02,09,1, 11.8,1,1, 2.820, 10581.930, 199.600, 52597.076 20/05/15,01:12:39,03,09,1, 11.8,1,1, 2.820, 10581.892, 199.639, 52597.075 20/05/15,01:12:39,04,09,1, 11.8,1,1, 2.820, 10581.913, 199.596, 52597.059 20/05/15,01:12:39,05,09,1, 11.8,1,1, 2.820, 10581.933, 199.593, 52597.068 20/05/15,01:12:39,06,09,1, 11.8,1,1, 2.820, 10581.894, 199.603, 52597.064 20/05/15,01:12:39,07,09,1, 11.8,1,1, 2.820, 10581.905, 199.595, 52597.058 20/05/15,01:12:39,08,09,1, 11.8,1,1, 2.820, 10581.921, 199.595, 52597.053 20/05/15,01:12:39,09,09,1, 11.8,1,1, 2.820, 10581.900, 199.644, 52597.101 20/05/15,01:12:39,10,09,1, 11.8,1,1, 2.820, 10581.893, 199.585, 52597.044 20/05/15,01:12:39,11,09,1, 11.8,1,1, 2.820, 10581.929, 199.606, 52597.103 20/05/15,01:12:39,12,09,1, 11.8,1,1, 2.820, 10581.917, 199.623, 52597.090 20/05/15,01:12:39,13,09,1, 11.8,1,1, 2.820, 10581.905, 199.575, 52597.030 20/05/15,01:12:39,14,09,1, 11.8,1,1, 2.820, 10581.898, 199.588, 52597.053 20/05/15,01:12:39,15,09,1, 11.8,1,1, 2.820, 10581.893, 199.635, 52597.027 20/05/15,01:12:39,16,09,1, 11.8,1,1, 2.820, 10581.902, 199.615, 52597.054 20/05/15,01:12:39,17,09,1, 11.8,1,1, 2.820, 10581.878, 199.603, 52597.047 20/05/15,01:12:39,18,09,1, 11.8,1,1, 2.820, 10581.892, 199.648, 52597.052 20/05/15,01:12:39,19,09,1, 11.8,1,1, 2.820, 10581.891, 199.601, 52597.002 20/05/15,01:12:40,00,10,1, 11.9,1,1, 2.816, 10581.876, 199.611, 52597.060 20/05/15,01:12:40,01,10,1, 11.9,1,1, 2.816, 10581.882, 199.634, 52597.080 20/05/15,01:12:40,02,10,1, 11.9,1,1, 2.816, 10581.906, 199.605, 52597.050 20/05/15,01:12:40,03,10,1, 11.9,1,1, 2.816, 10581.895, 199.606, 52597.026 20/05/15,01:12:40,04,10,1, 11.9,1,1, 2.816, 10581.905, 199.637, 52597.127 20/05/15,01:12:40,05,10,1, 11.9,1,1, 2.816, 10581.902, 199.606, 52597.095 20/05/15,01:12:40,06,10,1, 11.9,1,1, 2.816, 10581.892, 199.593, 52597.070 20/05/15,01:12:40,07,10,1, 11.9,1,1, 2.816, 10581.921, 199.616, 52597.062 20/05/15,01:12:40,08,10,1, 11.9,1,1, 2.816, 10581.873, 199.598, 52597.053 20/05/15,01:12:40,09,10,1, 11.9,1,1, 2.816, 10581.873, 199.592, 52597.069 20/05/15,01:12:40,10,10,1, 11.9,1,1, 2.816, 10581.880, 199.607, 52597.020 20/05/15,01:12:40,11,10,1, 11.9,1,1, 2.816, 10581.847, 199.589, 52597.286 20/05/15,01:12:40,12,10,1, 11.9,1,1, 2.816, 10581.869, 199.583, 52597.113 20/05/15,01:12:40,13,10,1, 11.9,1,1, 2.816, 10581.916, 199.593, 52597.080 20/05/15,01:12:40,14,10,1, 11.9,1,1, 2.816, 10581.894, 199.599, 52597.081 20/05/15,01:12:40,15,10,1, 11.9,1,1, 2.816, 10581.894, 199.578, 52597.057 20/05/15,01:12:40,16,10,1, 11.9,1,1, 2.816, 10581.879, 199.613, 52597.073 20/05/15,01:12:40,17,10,1, 11.9,1,1, 2.816, 10581.894, 199.616, 52597.065 20/05/15,01:12:40,18,10,1, 11.9,1,1, 2.816, 10581.870, 199.606, 52597.017 20/05/15,01:12:40,19,10,1, 11.9,1,1, 2.816, 10581.878, 199.611, 52597.060 20/05/15,01:12:41,00,10,1, 11.9,1,1, 2.814, 10581.868, 199.610, 52597.037 20/05/15,01:12:41,01,10,1, 11.9,1,1, 2.814, 10581.907, 199.588, 52597.024 20/05/15,01:12:41,02,10,1, 11.9,1,1, 2.814, 10581.900, 199.596, 52597.027 20/05/15,01:12:41,03,10,1, 11.9,1,1, 2.814, 10581.893, 199.621, 52597.097 20/05/15,01:12:41,04,10,1, 11.9,1,1, 2.814, 10581.891, 199.604, 52597.021 20/05/15,01:12:41,05,10,1, 11.9,1,1, 2.814, 10581.865, 199.614, 52597.008 20/05/15,01:12:41,06,10,1, 11.9,1,1, 2.814, 10581.877, 199.601, 52597.044 20/05/15,01:12:41,07,10,1, 11.9,1,1, 2.814, 10581.878, 199.580, 52596.989 20/05/15,01:12:41,08,10,1, 11.9,1,1, 2.814, 10581.875, 199.627, 52597.017 20/05/15,01:12:41,09,10,1, 11.9,1,1, 2.814, 10581.880, 199.628, 52597.029 20/05/15,01:12:41,10,10,1, 11.9,1,1, 2.814, 10581.889, 199.599, 52597.005 20/05/15,01:12:41,11,10,1, 11.9,1,1, 2.814, 10581.853, 199.638, 52597.059 20/05/15,01:12:41,12,10,1, 11.9,1,1, 2.814, 10581.881, 199.615, 52597.061 20/05/15,01:12:41,13,10,1, 11.9,1,1, 2.814, 10581.878, 199.594, 52597.051 20/05/15,01:12:41,14,10,1, 11.9,1,1, 2.814, 10581.874, 199.622, 52597.073 20/05/15,01:12:41,15,10,1, 11.9,1,1, 2.814, 10581.870, 199.621, 52597.033 20/05/15,01:12:41,16,10,1, 11.9,1,1, 2.814, 10581.893, 199.601, 52597.086 20/05/15,01:12:41,17,10,1, 11.9,1,1, 2.814, 10581.893, 199.605, 52597.042 20/05/15,01:12:41,18,10,1, 11.9,1,1, 2.814, 10581.876, 199.603, 52597.050 20/05/15,01:12:41,19,10,1, 11.9,1,1, 2.814, 10581.872, 199.610, 52597.037 20/05/15,01:12:42,00,10,1, 11.9,1,1, 2.820, 10581.859, 199.612, 52597.015 20/05/15,01:12:42,01,10,1, 11.9,1,1, 2.820, 10581.869, 199.628, 52597.085 20/05/15,01:12:42,02,10,1, 11.9,1,1, 2.820, 10581.852, 199.593, 52597.040 20/05/15,01:12:42,03,10,1, 11.9,1,1, 2.820, 10581.871, 199.602, 52597.056 20/05/15,01:12:42,04,10,1, 11.9,1,1, 2.820, 10581.868, 199.650, 52597.102 20/05/15,01:12:42,05,10,1, 11.9,1,1, 2.820, 10581.853, 199.612, 52597.042 20/05/15,01:12:42,06,10,1, 11.9,1,1, 2.820, 10581.851, 199.604, 52597.037 20/05/15,01:12:42,07,10,1, 11.9,1,1, 2.820, 10581.894, 199.634, 52597.075 20/05/15,01:12:42,08,10,1, 11.9,1,1, 2.820, 10581.837, 199.599, 52597.021 20/05/15,01:12:42,09,10,1, 11.9,1,1, 2.820, 10581.859, 199.614, 52597.039 20/05/15,01:12:42,10,10,1, 11.9,1,1, 2.820, 10581.846, 199.622, 52597.029 20/05/15,01:12:42,11,10,1, 11.9,1,1, 2.820, 10581.834, 199.612, 52596.982 20/05/15,01:12:42,12,10,1, 11.9,1,1, 2.820, 10581.873, 199.627, 52597.043 20/05/15,01:12:42,13,10,1, 11.9,1,1, 2.820, 10581.882, 199.630, 52597.101 20/05/15,01:12:42,14,10,1, 11.9,1,1, 2.820, 10581.838, 199.613, 52597.050 20/05/15,01:12:42,15,10,1, 11.9,1,1, 2.820, 10581.846, 199.618, 52597.033 20/05/15,01:12:42,16,10,1, 11.9,1,1, 2.820, 10581.880, 199.633, 52597.047 20/05/15,01:12:42,17,10,1, 11.9,1,1, 2.820, 10581.865, 199.637, 52597.012 20/05/15,01:12:42,18,10,1, 11.9,1,1, 2.820, 10581.868, 199.609, 52597.006 20/05/15,01:12:42,19,10,1, 11.9,1,1, 2.820, 10581.863, 199.612, 52597.015 20/05/15,01:12:43,00,10,1, 11.9,1,1, 2.816, 10581.843, 199.579, 52597.017 20/05/15,01:12:43,01,10,1, 11.9,1,1, 2.816, 10581.846, 199.580, 52597.016 20/05/15,01:12:43,02,10,1, 11.9,1,1, 2.816, 10581.867, 199.610, 52597.027 20/05/15,01:12:43,03,10,1, 11.9,1,1, 2.816, 10581.861, 199.587, 52597.027 20/05/15,01:12:43,04,10,1, 11.9,1,1, 2.816, 10581.869, 199.567, 52597.028 20/05/15,01:12:43,05,10,1, 11.9,1,1, 2.816, 10581.831, 199.625, 52597.055 20/05/15,01:12:43,06,10,1, 11.9,1,1, 2.816, 10581.828, 199.598, 52597.048 20/05/15,01:12:43,07,10,1, 11.9,1,1, 2.816, 10581.834, 199.585, 52597.035 20/05/15,01:12:43,08,10,1, 11.9,1,1, 2.816, 10581.847, 199.636, 52597.077 20/05/15,01:12:43,09,10,1, 11.9,1,1, 2.816, 10581.859, 199.613, 52597.071 20/05/15,01:12:43,10,10,1, 11.9,1,1, 2.816, 10581.855, 199.586, 52597.033 20/05/15,01:12:43,11,10,1, 11.9,1,1, 2.816, 10581.876, 199.632, 52597.079 20/05/15,01:12:43,12,10,1, 11.9,1,1, 2.816, 10581.838, 199.615, 52597.063 20/05/15,01:12:43,13,10,1, 11.9,1,1, 2.816, 10581.815, 199.596, 52596.996 20/05/15,01:12:43,14,10,1, 11.9,1,1, 2.816, 10581.855, 199.600, 52597.059 20/05/15,01:12:43,15,10,1, 11.9,1,1, 2.816, 10581.824, 199.586, 52597.032 20/05/15,01:12:43,16,10,1, 11.9,1,1, 2.816, 10581.877, 199.580, 52596.710 20/05/15,01:12:43,17,10,1, 11.9,1,1, 2.816, 10581.843, 199.605, 52597.014 20/05/15,01:12:43,18,10,1, 11.9,1,1, 2.816, 10581.822, 199.614, 52597.027 20/05/15,01:12:43,19,10,1, 11.9,1,1, 2.816, 10581.847, 199.579, 52597.017 20/05/15,01:12:44,00,10,1, 11.8,1,1, 2.819, 10581.843, 199.629, 52597.046 20/05/15,01:12:44,01,10,1, 11.8,1,1, 2.819, 10581.855, 199.611, 52597.054 20/05/15,01:12:44,02,10,1, 11.8,1,1, 2.819, 10581.831, 199.584, 52597.086 20/05/15,01:12:44,03,10,1, 11.8,1,1, 2.819, 10581.840, 199.623, 52597.081 20/05/15,01:12:44,04,10,1, 11.8,1,1, 2.819, 10581.849, 199.601, 52597.060 20/05/15,01:12:44,05,10,1, 11.8,1,1, 2.819, 10581.831, 199.585, 52597.065 20/05/15,01:12:44,06,10,1, 11.8,1,1, 2.819, 10581.857, 199.601, 52597.059 20/05/15,01:12:44,07,10,1, 11.8,1,1, 2.819, 10581.845, 199.624, 52597.071 20/05/15,01:12:44,08,10,1, 11.8,1,1, 2.819, 10581.850, 199.580, 52597.031 20/05/15,01:12:44,09,10,1, 11.8,1,1, 2.819, 10581.843, 199.613, 52597.073 20/05/15,01:12:44,10,10,1, 11.8,1,1, 2.819, 10581.871, 199.604, 52596.990 20/05/15,01:12:44,11,10,1, 11.8,1,1, 2.819, 10581.824, 199.594, 52597.029 20/05/15,01:12:44,12,10,1, 11.8,1,1, 2.819, 10581.855, 199.603, 52597.004 20/05/15,01:12:44,13,10,1, 11.8,1,1, 2.819, 10581.843, 199.602, 52597.025 20/05/15,01:12:44,14,10,1, 11.8,1,1, 2.819, 10581.825, 199.611, 52596.997 20/05/15,01:12:44,15,10,1, 11.8,1,1, 2.819, 10581.840, 199.603, 52597.006 20/05/15,01:12:44,16,10,1, 11.8,1,1, 2.819, 10581.858, 199.644, 52597.039 20/05/15,01:12:44,17,10,1, 11.8,1,1, 2.819, 10581.841, 199.594, 52597.008 20/05/15,01:12:44,18,10,1, 11.8,1,1, 2.819, 10581.850, 199.632, 52597.022 20/05/15,01:12:44,19,10,1, 11.8,1,1, 2.819, 10581.849, 199.629, 52597.046 20/05/15,01:12:45,00,10,1, 11.8,1,1, 2.816, 10581.809, 199.579, 52596.989 20/05/15,01:12:45,01,10,1, 11.8,1,1, 2.816, 10581.853, 199.600, 52597.036 20/05/15,01:12:45,02,10,1, 11.8,1,1, 2.816, 10581.823, 199.636, 52597.055 20/05/15,01:12:45,03,10,1, 11.8,1,1, 2.816, 10581.813, 199.596, 52596.986 20/05/15,01:12:45,04,10,1, 11.8,1,1, 2.816, 10581.829, 199.608, 52597.050 20/05/15,01:12:45,05,10,1, 11.8,1,1, 2.816, 10581.866, 199.647, 52597.057 20/05/15,01:12:45,06,10,1, 11.8,1,1, 2.816, 10581.807, 199.592, 52597.025 20/05/15,01:12:45,07,10,1, 11.8,1,1, 2.816, 10581.853, 199.590, 52597.056 20/05/15,01:12:45,08,10,1, 11.8,1,1, 2.816, 10581.846, 199.635, 52597.078 20/05/15,01:12:45,09,10,1, 11.8,1,1, 2.816, 10581.827, 199.624, 52597.025 20/05/15,01:12:45,10,10,1, 11.8,1,1, 2.816, 10581.834, 199.601, 52597.015 20/05/15,01:12:45,11,10,1, 11.8,1,1, 2.816, 10581.828, 199.613, 52597.036 20/05/15,01:12:45,12,10,1, 11.8,1,1, 2.816, 10581.839, 199.604, 52597.033 20/05/15,01:12:45,13,10,1, 11.8,1,1, 2.816, 10581.836, 199.610, 52597.022 20/05/15,01:12:45,14,10,1, 11.8,1,1, 2.816, 10581.834, 199.646, 52597.039 20/05/15,01:12:45,15,10,1, 11.8,1,1, 2.816, 10581.834, 199.636, 52597.062 20/05/15,01:12:45,16,10,1, 11.8,1,1, 2.816, 10581.830, 199.597, 52597.018 20/05/15,01:12:45,17,10,1, 11.8,1,1, 2.816, 10581.848, 199.659, 52597.088 20/05/15,01:12:45,18,10,1, 11.8,1,1, 2.816, 10581.827, 199.625, 52597.058 20/05/15,01:12:45,19,10,1, 11.8,1,1, 2.816, 10581.811, 199.579, 52596.989 20/05/15,01:12:46,00,10,1, 11.9,1,1, 2.816, 10581.834, 199.629, 52597.024 20/05/15,01:12:46,01,10,1, 11.9,1,1, 2.816, 10581.828, 199.592, 52597.047 20/05/15,01:12:46,02,10,1, 11.9,1,1, 2.816, 10581.839, 199.636, 52597.036 20/05/15,01:12:46,03,10,1, 11.9,1,1, 2.816, 10581.841, 199.642, 52597.049 20/05/15,01:12:46,04,10,1, 11.9,1,1, 2.816, 10581.825, 199.595, 52597.032 20/05/15,01:12:46,05,10,1, 11.9,1,1, 2.816, 10581.828, 199.574, 52597.006 20/05/15,01:12:46,06,10,1, 11.9,1,1, 2.816, 10581.852, 199.644, 52597.060 20/05/15,01:12:46,07,10,1, 11.9,1,1, 2.816, 10581.826, 199.610, 52597.025 20/05/15,01:12:46,08,10,1, 11.9,1,1, 2.816, 10581.835, 199.615, 52597.037 20/05/15,01:12:46,09,10,1, 11.9,1,1, 2.816, 10581.861, 199.637, 52597.044 20/05/15,01:12:46,10,10,1, 11.9,1,1, 2.816, 10581.814, 199.619, 52597.001 20/05/15,01:12:46,11,10,1, 11.9,1,1, 2.816, 10581.831, 199.635, 52597.043 20/05/15,01:12:46,12,10,1, 11.9,1,1, 2.816, 10581.832, 199.623, 52597.050 20/05/15,01:12:46,13,10,1, 11.9,1,1, 2.816, 10581.840, 199.621, 52597.056 20/05/15,01:12:46,14,10,1, 11.9,1,1, 2.816, 10581.819, 199.587, 52597.006 20/05/15,01:12:46,15,10,1, 11.9,1,1, 2.816, 10581.842, 199.635, 52597.036 20/05/15,01:12:46,16,10,1, 11.9,1,1, 2.816, 10581.845, 199.619, 52597.030 20/05/15,01:12:46,17,10,1, 11.9,1,1, 2.816, 10581.825, 199.592, 52597.009 20/05/15,01:12:46,18,10,1, 11.9,1,1, 2.816, 10581.846, 199.639, 52597.059 20/05/15,01:12:46,19,10,1, 11.9,1,1, 2.816, 10581.838, 199.629, 52597.024 20/05/15,01:12:47,00,10,1, 11.8,1,1, 2.817, 10581.818, 199.623, 52597.065 20/05/15,01:12:47,01,10,1, 11.8,1,1, 2.817, 10581.825, 199.639, 52597.019 20/05/15,01:12:47,02,10,1, 11.8,1,1, 2.817, 10581.816, 199.592, 52597.078 20/05/15,01:12:47,03,10,1, 11.8,1,1, 2.817, 10581.818, 199.620, 52597.019 20/05/15,01:12:47,04,10,1, 11.8,1,1, 2.817, 10581.834, 199.626, 52597.043 20/05/15,01:12:47,05,10,1, 11.8,1,1, 2.817, 10581.805, 199.601, 52597.058 20/05/15,01:12:47,06,10,1, 11.8,1,1, 2.817, 10581.826, 199.598, 52597.057 20/05/15,01:12:47,07,10,1, 11.8,1,1, 2.817, 10581.807, 199.646, 52597.152 20/05/15,01:12:47,08,10,1, 11.8,1,1, 2.817, 10581.841, 199.635, 52597.001 20/05/15,01:12:47,09,10,1, 11.8,1,1, 2.817, 10581.811, 199.603, 52596.976 20/05/15,01:12:47,10,10,1, 11.8,1,1, 2.817, 10581.848, 199.638, 52597.020 20/05/15,01:12:47,11,10,1, 11.8,1,1, 2.817, 10581.855, 199.648, 52597.060 20/05/15,01:12:47,12,10,1, 11.8,1,1, 2.817, 10581.824, 199.601, 52597.012 20/05/15,01:12:47,13,10,1, 11.8,1,1, 2.817, 10581.841, 199.634, 52597.037 20/05/15,01:12:47,14,10,1, 11.8,1,1, 2.817, 10581.820, 199.621, 52597.043 20/05/15,01:12:47,15,10,1, 11.8,1,1, 2.817, 10581.811, 199.588, 52596.798 20/05/15,01:12:47,16,10,1, 11.8,1,1, 2.817, 10581.823, 199.603, 52596.988 20/05/15,01:12:47,17,10,1, 11.8,1,1, 2.817, 10581.825, 199.651, 52597.002 20/05/15,01:12:47,18,10,1, 11.8,1,1, 2.817, 10581.811, 199.600, 52597.007 20/05/15,01:12:47,19,10,1, 11.8,1,1, 2.817, 10581.824, 199.623, 52597.065 20/05/15,01:12:48,00,10,1, 11.8,1,1, 2.819, 10581.809, 199.608, 52597.031 20/05/15,01:12:48,01,10,1, 11.8,1,1, 2.819, 10581.800, 199.596, 52597.014 20/05/15,01:12:48,02,10,1, 11.8,1,1, 2.819, 10581.831, 199.620, 52597.040 20/05/15,01:12:48,03,10,1, 11.8,1,1, 2.819, 10581.835, 199.621, 52597.013 20/05/15,01:12:48,04,10,1, 11.8,1,1, 2.819, 10581.829, 199.597, 52597.040 20/05/15,01:12:48,05,10,1, 11.8,1,1, 2.819, 10581.812, 199.645, 52597.036 20/05/15,01:12:48,06,10,1, 11.8,1,1, 2.819, 10581.831, 199.631, 52597.084 20/05/15,01:12:48,07,10,1, 11.8,1,1, 2.819, 10581.802, 199.560, 52597.024 20/05/15,01:12:48,08,10,1, 11.8,1,1, 2.819, 10581.822, 199.607, 52597.074 20/05/15,01:12:48,09,10,1, 11.8,1,1, 2.819, 10581.827, 199.606, 52597.051 20/05/15,01:12:48,10,10,1, 11.8,1,1, 2.819, 10581.818, 199.597, 52597.019 20/05/15,01:12:48,11,10,1, 11.8,1,1, 2.819, 10581.833, 199.621, 52597.033 20/05/15,01:12:48,12,10,1, 11.8,1,1, 2.819, 10581.825, 199.615, 52597.071 20/05/15,01:12:48,13,10,1, 11.8,1,1, 2.819, 10581.816, 199.617, 52597.046 20/05/15,01:12:48,14,10,1, 11.8,1,1, 2.819, 10581.804, 199.633, 52597.051 20/05/15,01:12:48,15,10,1, 11.8,1,1, 2.819, 10581.814, 199.629, 52597.047 20/05/15,01:12:48,16,10,1, 11.8,1,1, 2.819, 10581.808, 199.604, 52597.021 20/05/15,01:12:48,17,10,1, 11.8,1,1, 2.819, 10581.815, 199.604, 52597.048 20/05/15,01:12:48,18,10,1, 11.8,1,1, 2.819, 10581.829, 199.659, 52597.062 20/05/15,01:12:48,19,10,1, 11.8,1,1, 2.819, 10581.810, 199.608, 52597.031 20/05/15,01:12:49,00,10,1, 11.9,1,1, 2.816, 10581.809, 199.636, 52597.035 20/05/15,01:12:49,01,10,1, 11.9,1,1, 2.816, 10581.817, 199.624, 52597.057 20/05/15,01:12:49,02,10,1, 11.9,1,1, 2.816, 10581.805, 199.596, 52597.035 20/05/15,01:12:49,03,10,1, 11.9,1,1, 2.816, 10581.823, 199.636, 52597.041 20/05/15,01:12:49,04,10,1, 11.9,1,1, 2.816, 10581.830, 199.610, 52597.051 20/05/15,01:12:49,05,10,1, 11.9,1,1, 2.816, 10581.793, 199.599, 52596.992 20/05/15,01:12:49,06,10,1, 11.9,1,1, 2.816, 10581.828, 199.639, 52597.036 20/05/15,01:12:49,07,10,1, 11.9,1,1, 2.816, 10581.820, 199.614, 52597.045 20/05/15,01:12:49,08,10,1, 11.9,1,1, 2.816, 10581.810, 199.589, 52597.063 20/05/15,01:12:49,09,10,1, 11.9,1,1, 2.816, 10581.791, 199.646, 52597.059 20/05/15,01:12:49,10,10,1, 11.9,1,1, 2.816, 10581.795, 199.621, 52597.050 20/05/15,01:12:49,11,10,1, 11.9,1,1, 2.816, 10581.811, 199.601, 52597.042 20/05/15,01:12:49,12,10,1, 11.9,1,1, 2.816, 10581.805, 199.628, 52597.039 20/05/15,01:12:49,13,10,1, 11.9,1,1, 2.816, 10581.823, 199.641, 52597.068 20/05/15,01:12:49,14,10,1, 11.9,1,1, 2.816, 10581.806, 199.598, 52597.049 20/05/15,01:12:49,15,10,1, 11.9,1,1, 2.816, 10581.823, 199.631, 52597.059 20/05/15,01:12:49,16,10,1, 11.9,1,1, 2.816, 10581.821, 199.611, 52597.016 20/05/15,01:12:49,17,10,1, 11.9,1,1, 2.816, 10581.785, 199.589, 52597.040 20/05/15,01:12:49,18,10,1, 11.9,1,1, 2.816, 10581.815, 199.631, 52597.049 20/05/15,01:12:49,19,10,1, 11.9,1,1, 2.816, 10581.812, 199.636, 52597.035 20/05/15,01:12:50,00,10,1, 11.9,1,1, 2.818, 10581.826, 199.634, 52597.082 20/05/15,01:12:50,01,10,1, 11.9,1,1, 2.818, 10581.801, 199.664, 52597.126 20/05/15,01:12:50,02,10,1, 11.9,1,1, 2.818, 10581.818, 199.620, 52597.054 20/05/15,01:12:50,03,10,1, 11.9,1,1, 2.818, 10581.785, 199.601, 52597.041 20/05/15,01:12:50,04,10,1, 11.9,1,1, 2.818, 10581.802, 199.615, 52597.052 20/05/15,01:12:50,05,10,1, 11.9,1,1, 2.818, 10581.818, 199.605, 52597.052 20/05/15,01:12:50,06,10,1, 11.9,1,1, 2.818, 10581.808, 199.619, 52597.015 20/05/15,01:12:50,07,10,1, 11.9,1,1, 2.818, 10581.804, 199.643, 52597.077 20/05/15,01:12:50,08,10,1, 11.9,1,1, 2.818, 10581.839, 199.633, 52597.055 20/05/15,01:12:50,09,10,1, 11.9,1,1, 2.818, 10581.829, 199.619, 52597.001 20/05/15,01:12:50,10,10,1, 11.9,1,1, 2.818, 10581.815, 199.645, 52597.062 20/05/15,01:12:50,11,10,1, 11.9,1,1, 2.818, 10581.839, 199.641, 52597.107 20/05/15,01:12:50,12,10,1, 11.9,1,1, 2.818, 10581.825, 199.618, 52597.060 20/05/15,01:12:50,13,10,1, 11.9,1,1, 2.818, 10581.830, 199.633, 52597.089 20/05/15,01:12:50,14,10,1, 11.9,1,1, 2.818, 10581.832, 199.628, 52597.071 20/05/15,01:12:50,15,10,1, 11.9,1,1, 2.818, 10581.805, 199.611, 52597.034 20/05/15,01:12:50,16,10,1, 11.9,1,1, 2.818, 10581.812, 199.636, 52597.049 20/05/15,01:12:50,17,10,1, 11.9,1,1, 2.818, 10581.819, 199.655, 52597.101 20/05/15,01:12:50,18,10,1, 11.9,1,1, 2.818, 10581.808, 199.601, 52597.046 20/05/15,01:12:50,19,10,1, 11.9,1,1, 2.818, 10581.826, 199.634, 52597.082 20/05/15,01:12:51,00,10,1, 11.9,1,1, 2.818, 10581.793, 199.588, 52597.053 20/05/15,01:12:51,01,10,1, 11.9,1,1, 2.818, 10581.807, 199.602, 52597.030 20/05/15,01:12:51,02,10,1, 11.9,1,1, 2.818, 10581.803, 199.646, 52597.079 20/05/15,01:12:51,03,10,1, 11.9,1,1, 2.818, 10581.816, 199.641, 52597.086 20/05/15,01:12:51,04,10,1, 11.9,1,1, 2.818, 10581.779, 199.570, 52597.008 20/05/15,01:12:51,05,10,1, 11.9,1,1, 2.818, 10581.818, 199.629, 52597.074 20/05/15,01:12:51,06,10,1, 11.9,1,1, 2.818, 10581.832, 199.624, 52597.037 20/05/15,01:12:51,07,10,1, 11.9,1,1, 2.818, 10581.802, 199.609, 52597.033 20/05/15,01:12:51,08,10,1, 11.9,1,1, 2.818, 10581.817, 199.634, 52597.060 20/05/15,01:12:51,09,10,1, 11.9,1,1, 2.818, 10581.803, 199.631, 52597.015 20/05/15,01:12:51,10,10,1, 11.9,1,1, 2.818, 10581.786, 199.607, 52597.011 20/05/15,01:12:51,11,10,1, 11.9,1,1, 2.818, 10581.817, 199.587, 52597.033 20/05/15,01:12:51,12,10,1, 11.9,1,1, 2.818, 10581.802, 199.623, 52597.055 20/05/15,01:12:51,13,10,1, 11.9,1,1, 2.818, 10581.791, 199.614, 52597.053 20/05/15,01:12:51,14,10,1, 11.9,1,1, 2.818, 10581.818, 199.621, 52597.078 20/05/15,01:12:51,15,10,1, 11.9,1,1, 2.818, 10581.799, 199.644, 52597.075 20/05/15,01:12:51,16,10,1, 11.9,1,1, 2.818, 10581.801, 199.622, 52597.047 20/05/15,01:12:51,17,10,1, 11.9,1,1, 2.818, 10581.785, 199.584, 52597.052 20/05/15,01:12:51,18,10,1, 11.9,1,1, 2.818, 10581.802, 199.631, 52597.104 20/05/15,01:12:51,19,10,1, 11.9,1,1, 2.818, 10581.798, 199.588, 52597.053 20/05/15,01:12:52,00,10,1, 11.8,1,1, 2.818, 10581.843, 199.653, 52597.111 20/05/15,01:12:52,01,10,1, 11.8,1,1, 2.818, 10581.789, 199.640, 52597.070 20/05/15,01:12:52,02,10,1, 11.8,1,1, 2.818, 10581.779, 199.589, 52597.043 20/05/15,01:12:52,03,10,1, 11.8,1,1, 2.818, 10581.790, 199.591, 52597.048 20/05/15,01:12:52,04,10,1, 11.8,1,1, 2.818, 10581.783, 199.617, 52597.062 20/05/15,01:12:52,05,10,1, 11.8,1,1, 2.818, 10581.774, 199.596, 52597.047 20/05/15,01:12:52,06,10,1, 11.8,1,1, 2.818, 10581.783, 199.558, 52597.033 20/05/15,01:12:52,07,10,1, 11.8,1,1, 2.818, 10581.803, 199.636, 52597.099 20/05/15,01:12:52,08,10,1, 11.8,1,1, 2.818, 10581.778, 199.608, 52596.998 20/05/15,01:12:52,09,10,1, 11.8,1,1, 2.818, 10581.774, 199.585, 52597.035 20/05/15,01:12:52,10,10,1, 11.8,1,1, 2.818, 10581.804, 199.638, 52597.072 20/05/15,01:12:52,11,10,1, 11.8,1,1, 2.818, 10581.789, 199.606, 52597.087 20/05/15,01:12:52,12,10,1, 11.8,1,1, 2.818, 10581.796, 199.596, 52597.001 20/05/15,01:12:52,13,10,1, 11.8,1,1, 2.818, 10581.802, 199.631, 52597.050 20/05/15,01:12:52,14,10,1, 11.8,1,1, 2.818, 10581.796, 199.598, 52597.067 20/05/15,01:12:52,15,10,1, 11.8,1,1, 2.818, 10581.783, 199.590, 52597.034 20/05/15,01:12:52,16,10,1, 11.8,1,1, 2.818, 10581.820, 199.613, 52597.060 20/05/15,01:12:52,17,10,1, 11.8,1,1, 2.818, 10581.790, 199.617, 52597.036 20/05/15,01:12:52,18,10,1, 11.8,1,1, 2.818, 10581.717, 199.614, 52597.147 20/05/15,01:12:52,19,10,1, 11.8,1,1, 2.818, 10581.843, 199.653, 52597.111 20/05/15,01:12:53,00,10,1, 11.9,1,1, 2.816, 10581.784, 199.586, 52597.067 20/05/15,01:12:53,01,10,1, 11.9,1,1, 2.816, 10581.796, 199.599, 52597.023 20/05/15,01:12:53,02,10,1, 11.9,1,1, 2.816, 10581.817, 199.624, 52597.011 20/05/15,01:12:53,03,10,1, 11.9,1,1, 2.816, 10581.798, 199.621, 52597.042 20/05/15,01:12:53,04,10,1, 11.9,1,1, 2.816, 10581.787, 199.593, 52597.029 20/05/15,01:12:53,05,10,1, 11.9,1,1, 2.816, 10581.824, 199.634, 52597.070 20/05/15,01:12:53,06,10,1, 11.9,1,1, 2.816, 10581.798, 199.631, 52597.068 20/05/15,01:12:53,07,10,1, 11.9,1,1, 2.816, 10581.783, 199.600, 52597.026 20/05/15,01:12:53,08,10,1, 11.9,1,1, 2.816, 10581.772, 199.606, 52597.053 20/05/15,01:12:53,09,10,1, 11.9,1,1, 2.816, 10581.792, 199.627, 52597.071 20/05/15,01:12:53,10,10,1, 11.9,1,1, 2.816, 10581.795, 199.582, 52597.019 20/05/15,01:12:53,11,10,1, 11.9,1,1, 2.816, 10581.782, 199.625, 52597.112 20/05/15,01:12:53,12,10,1, 11.9,1,1, 2.816, 10581.816, 199.597, 52597.086 20/05/15,01:12:53,13,10,1, 11.9,1,1, 2.816, 10581.792, 199.563, 52597.038 20/05/15,01:12:53,14,10,1, 11.9,1,1, 2.816, 10581.804, 199.611, 52597.074 20/05/15,01:12:53,15,10,1, 11.9,1,1, 2.816, 10581.799, 199.643, 52597.052 20/05/15,01:12:53,16,10,1, 11.9,1,1, 2.816, 10581.786, 199.602, 52597.038 20/05/15,01:12:53,17,10,1, 11.9,1,1, 2.816, 10581.808, 199.627, 52597.041 20/05/15,01:12:53,18,10,1, 11.9,1,1, 2.816, 10581.788, 199.616, 52597.096 20/05/15,01:12:53,19,10,1, 11.9,1,1, 2.816, 10581.786, 199.586, 52597.067 20/05/15,01:12:54,00,10,1, 11.9,1,1, 2.814, 10581.809, 199.614, 52597.061 20/05/15,01:12:54,01,10,1, 11.9,1,1, 2.814, 10581.771, 199.619, 52597.070 20/05/15,01:12:54,02,10,1, 11.9,1,1, 2.814, 10581.810, 199.589, 52597.029 20/05/15,01:12:54,03,10,1, 11.9,1,1, 2.814, 10581.800, 199.619, 52597.051 20/05/15,01:12:54,04,10,1, 11.9,1,1, 2.814, 10581.797, 199.653, 52597.049 20/05/15,01:12:54,05,10,1, 11.9,1,1, 2.814, 10581.837, 199.613, 52597.035 20/05/15,01:12:54,06,10,1, 11.9,1,1, 2.814, 10581.801, 199.616, 52597.017 20/05/15,01:12:54,07,10,1, 11.9,1,1, 2.814, 10581.799, 199.627, 52597.057 20/05/15,01:12:54,08,10,1, 11.9,1,1, 2.814, 10581.789, 199.575, 52596.981 20/05/15,01:12:54,09,10,1, 11.9,1,1, 2.814, 10581.796, 199.584, 52597.041 20/05/15,01:12:54,10,10,1, 11.9,1,1, 2.814, 10581.813, 199.623, 52597.056 20/05/15,01:12:54,11,10,1, 11.9,1,1, 2.814, 10581.816, 199.581, 52597.011 20/05/15,01:12:54,12,10,1, 11.9,1,1, 2.814, 10581.809, 199.600, 52597.005 20/05/15,01:12:54,13,10,1, 11.9,1,1, 2.814, 10581.798, 199.666, 52597.367 20/05/15,01:12:54,14,10,1, 11.9,1,1, 2.814, 10581.826, 199.599, 52596.987 20/05/15,01:12:54,15,10,1, 11.9,1,1, 2.814, 10581.813, 199.588, 52596.973 20/05/15,01:12:54,16,10,1, 11.9,1,1, 2.814, 10581.791, 199.642, 52597.009 20/05/15,01:12:54,17,10,1, 11.9,1,1, 2.814, 10581.810, 199.597, 52596.984 20/05/15,01:12:54,18,10,1, 11.9,1,1, 2.814, 10581.794, 199.601, 52596.994 20/05/15,01:12:54,19,10,1, 11.9,1,1, 2.814, 10581.814, 199.614, 52597.061 20/05/15,01:12:55,00,10,1, 11.9,1,1, 2.818, 10581.801, 199.577, 52597.013 20/05/15,01:12:55,01,10,1, 11.9,1,1, 2.818, 10581.781, 199.599, 52596.992 20/05/15,01:12:55,02,10,1, 11.9,1,1, 2.818, 10581.783, 199.613, 52597.049 20/05/15,01:12:55,03,10,1, 11.9,1,1, 2.818, 10581.771, 199.601, 52596.989 20/05/15,01:12:55,04,10,1, 11.9,1,1, 2.818, 10581.778, 199.596, 52597.035 20/05/15,01:12:55,05,10,1, 11.9,1,1, 2.818, 10581.817, 199.587, 52597.035 20/05/15,01:12:55,06,10,1, 11.9,1,1, 2.818, 10581.773, 199.598, 52597.013 20/05/15,01:12:55,07,10,1, 11.9,1,1, 2.818, 10581.777, 199.602, 52597.033 20/05/15,01:12:55,08,10,1, 11.9,1,1, 2.818, 10581.808, 199.624, 52597.004 20/05/15,01:12:55,09,10,1, 11.9,1,1, 2.818, 10581.764, 199.627, 52597.034 20/05/15,01:12:55,10,10,1, 11.9,1,1, 2.818, 10581.750, 199.570, 52597.020 20/05/15,01:12:55,11,10,1, 11.9,1,1, 2.818, 10581.795, 199.596, 52597.022 20/05/15,01:12:55,12,10,1, 11.9,1,1, 2.818, 10581.802, 199.621, 52597.039 20/05/15,01:12:55,13,10,1, 11.9,1,1, 2.818, 10581.805, 199.595, 52597.070 20/05/15,01:12:55,14,10,1, 11.9,1,1, 2.818, 10581.809, 199.615, 52597.108 20/05/15,01:12:55,15,10,1, 11.9,1,1, 2.818, 10581.791, 199.607, 52597.058 20/05/15,01:12:55,16,10,1, 11.9,1,1, 2.818, 10581.803, 199.593, 52597.052 20/05/15,01:12:55,17,10,1, 11.9,1,1, 2.818, 10581.803, 199.577, 52597.070 20/05/15,01:12:55,18,10,1, 11.9,1,1, 2.818, 10581.800, 199.644, 52597.061 20/05/15,01:12:55,19,10,1, 11.9,1,1, 2.818, 10581.806, 199.577, 52597.013 20/05/15,01:12:56,00,10,1, 11.8,1,1, 2.816, 10581.759, 199.596, 52597.048 20/05/15,01:12:56,01,10,1, 11.8,1,1, 2.816, 10581.785, 199.637, 52597.065 20/05/15,01:12:56,02,10,1, 11.8,1,1, 2.816, 10581.799, 199.585, 52597.031 20/05/15,01:12:56,03,10,1, 11.8,1,1, 2.816, 10581.800, 199.570, 52596.993 20/05/15,01:12:56,04,10,1, 11.8,1,1, 2.816, 10581.780, 199.616, 52596.995 20/05/15,01:12:56,05,10,1, 11.8,1,1, 2.816, 10581.788, 199.603, 52597.022 20/05/15,01:12:56,06,10,1, 11.8,1,1, 2.816, 10581.784, 199.593, 52597.065 20/05/15,01:12:56,07,10,1, 11.8,1,1, 2.816, 10581.805, 199.602, 52597.039 20/05/15,01:12:56,08,10,1, 11.8,1,1, 2.816, 10581.791, 199.607, 52597.014 20/05/15,01:12:56,09,10,1, 11.8,1,1, 2.816, 10581.796, 199.580, 52597.025 20/05/15,01:12:56,10,10,1, 11.8,1,1, 2.816, 10581.786, 199.594, 52597.077 20/05/15,01:12:56,11,10,1, 11.8,1,1, 2.816, 10581.812, 199.612, 52597.036 20/05/15,01:12:56,12,10,1, 11.8,1,1, 2.816, 10581.771, 199.585, 52596.994 20/05/15,01:12:56,13,10,1, 11.8,1,1, 2.816, 10581.790, 199.609, 52597.022 20/05/15,01:12:56,14,10,1, 11.8,1,1, 2.816, 10581.784, 199.581, 52597.006 20/05/15,01:12:56,15,10,1, 11.8,1,1, 2.816, 10581.795, 199.575, 52597.014 20/05/15,01:12:56,16,10,1, 11.8,1,1, 2.816, 10581.800, 199.586, 52597.059 20/05/15,01:12:56,17,10,1, 11.8,1,1, 2.816, 10581.800, 199.599, 52597.064 20/05/15,01:12:56,18,10,1, 11.8,1,1, 2.816, 10581.794, 199.569, 52597.016 20/05/15,01:12:56,19,10,1, 11.8,1,1, 2.816, 10581.767, 199.596, 52597.048 20/05/15,01:12:57,00,10,1, 11.8,1,1, 2.818, 10581.759, 199.574, 52596.977 20/05/15,01:12:57,01,10,1, 11.8,1,1, 2.818, 10581.801, 199.567, 52597.022 20/05/15,01:12:57,02,10,1, 11.8,1,1, 2.818, 10581.799, 199.589, 52597.038 20/05/15,01:12:57,03,10,1, 11.8,1,1, 2.818, 10581.798, 199.605, 52597.049 20/05/15,01:12:57,04,10,1, 11.8,1,1, 2.818, 10581.802, 199.577, 52596.997 20/05/15,01:12:57,05,10,1, 11.8,1,1, 2.818, 10581.786, 199.604, 52597.019 20/05/15,01:12:57,06,10,1, 11.8,1,1, 2.818, 10581.804, 199.601, 52597.032 20/05/15,01:12:57,07,10,1, 11.8,1,1, 2.818, 10581.788, 199.593, 52597.020 20/05/15,01:12:57,08,10,1, 11.8,1,1, 2.818, 10581.757, 199.598, 52597.002 20/05/15,01:12:57,09,10,1, 11.8,1,1, 2.818, 10581.783, 199.615, 52597.046 20/05/15,01:12:57,10,10,1, 11.8,1,1, 2.818, 10581.791, 199.561, 52596.992 20/05/15,01:12:57,11,10,1, 11.8,1,1, 2.818, 10581.800, 199.599, 52597.039 20/05/15,01:12:57,12,10,1, 11.8,1,1, 2.818, 10581.787, 199.608, 52597.028 20/05/15,01:12:57,13,10,1, 11.8,1,1, 2.818, 10581.763, 199.583, 52596.985 20/05/15,01:12:57,14,10,1, 11.8,1,1, 2.818, 10581.767, 199.596, 52597.029 20/05/15,01:12:57,15,10,1, 11.8,1,1, 2.818, 10581.790, 199.585, 52597.065 20/05/15,01:12:57,16,10,1, 11.8,1,1, 2.818, 10581.770, 199.585, 52596.962 20/05/15,01:12:57,17,10,1, 11.8,1,1, 2.818, 10581.779, 199.584, 52597.032 20/05/15,01:12:57,18,10,1, 11.8,1,1, 2.818, 10581.786, 199.636, 52597.039 20/05/15,01:12:57,19,10,1, 11.8,1,1, 2.818, 10581.766, 199.574, 52596.977 20/05/15,01:12:58,00,10,1, 11.8,1,1, 2.817, 10581.768, 199.594, 52597.047 20/05/15,01:12:58,01,10,1, 11.8,1,1, 2.817, 10581.763, 199.645, 52597.033 20/05/15,01:12:58,02,10,1, 11.8,1,1, 2.817, 10581.776, 199.607, 52596.974 20/05/15,01:12:58,03,10,1, 11.8,1,1, 2.817, 10581.787, 199.587, 52596.990 20/05/15,01:12:58,04,10,1, 11.8,1,1, 2.817, 10581.788, 199.640, 52597.052 20/05/15,01:12:58,05,10,1, 11.8,1,1, 2.817, 10581.765, 199.611, 52597.047 20/05/15,01:12:58,06,10,1, 11.8,1,1, 2.817, 10581.801, 199.610, 52597.017 20/05/15,01:12:58,07,10,1, 11.8,1,1, 2.817, 10581.826, 199.594, 52596.917 20/05/15,01:12:58,08,10,1, 11.8,1,1, 2.817, 10581.821, 199.588, 52597.031 20/05/15,01:12:58,09,10,1, 11.8,1,1, 2.817, 10581.802, 199.602, 52597.015 20/05/15,01:12:58,10,10,1, 11.8,1,1, 2.817, 10581.798, 199.626, 52597.025 20/05/15,01:12:58,11,10,1, 11.8,1,1, 2.817, 10581.780, 199.592, 52597.014 20/05/15,01:12:58,12,10,1, 11.8,1,1, 2.817, 10581.775, 199.618, 52597.044 20/05/15,01:12:58,13,10,1, 11.8,1,1, 2.817, 10581.799, 199.622, 52597.076 20/05/15,01:12:58,14,10,1, 11.8,1,1, 2.817, 10581.784, 199.607, 52597.031 20/05/15,01:12:58,15,10,1, 11.8,1,1, 2.817, 10581.784, 199.591, 52597.044 20/05/15,01:12:58,16,10,1, 11.8,1,1, 2.817, 10581.790, 199.610, 52597.069 20/05/15,01:12:58,17,10,1, 11.8,1,1, 2.817, 10581.805, 199.605, 52597.058 20/05/15,01:12:58,18,10,1, 11.8,1,1, 2.817, 10581.771, 199.575, 52597.046 20/05/15,01:12:58,19,10,1, 11.8,1,1, 2.817, 10581.770, 199.594, 52597.047 20/05/15,01:12:59,00,10,1, 11.9,1,1, 2.819, 10581.784, 199.575, 52597.058 20/05/15,01:12:59,01,10,1, 11.9,1,1, 2.819, 10581.788, 199.556, 52597.007 20/05/15,01:12:59,02,10,1, 11.9,1,1, 2.819, 10581.780, 199.605, 52597.028 20/05/15,01:12:59,03,10,1, 11.9,1,1, 2.819, 10581.791, 199.610, 52597.073 20/05/15,01:12:59,04,10,1, 11.9,1,1, 2.819, 10581.772, 199.563, 52597.046 20/05/15,01:12:59,05,10,1, 11.9,1,1, 2.819, 10581.778, 199.620, 52597.082 20/05/15,01:12:59,06,10,1, 11.9,1,1, 2.819, 10581.778, 199.595, 52597.051 20/05/15,01:12:59,07,10,1, 11.9,1,1, 2.819, 10581.770, 199.565, 52597.038 20/05/15,01:12:59,08,10,1, 11.9,1,1, 2.819, 10581.790, 199.593, 52597.048 20/05/15,01:12:59,09,10,1, 11.9,1,1, 2.819, 10581.790, 199.571, 52596.885 20/05/15,01:12:59,10,10,1, 11.9,1,1, 2.819, 10581.773, 199.569, 52597.068 20/05/15,01:12:59,11,10,1, 11.9,1,1, 2.819, 10581.795, 199.623, 52597.081 20/05/15,01:12:59,12,10,1, 11.9,1,1, 2.819, 10581.784, 199.631, 52597.247 20/05/15,01:12:59,13,10,1, 11.9,1,1, 2.819, 10581.786, 199.571, 52597.045 20/05/15,01:12:59,14,10,1, 11.9,1,1, 2.819, 10581.752, 199.605, 52597.189 20/05/15,01:12:59,15,10,1, 11.9,1,1, 2.819, 10581.809, 199.601, 52597.033 20/05/15,01:12:59,16,10,1, 11.9,1,1, 2.819, 10581.810, 199.577, 52597.049 20/05/15,01:12:59,17,10,1, 11.9,1,1, 2.819, 10581.792, 199.598, 52597.018 20/05/15,01:12:59,18,10,1, 11.9,1,1, 2.819, 10581.790, 199.598, 52597.024 20/05/15,01:12:59,19,10,1, 11.9,1,1, 2.819, 10581.792, 199.575, 52597.058 20/05/15,01:13:00,00,10,1, 11.8,1,1, 2.818, 10581.784, 199.614, 52597.067 20/05/15,01:13:00,01,10,1, 11.8,1,1, 2.818, 10581.798, 199.617, 52597.068 20/05/15,01:13:00,02,10,1, 11.8,1,1, 2.818, 10581.796, 199.572, 52597.023 20/05/15,01:13:00,03,10,1, 11.8,1,1, 2.818, 10581.770, 199.592, 52597.057 20/05/15,01:13:00,04,10,1, 11.8,1,1, 2.818, 10581.776, 199.600, 52597.068 20/05/15,01:13:00,05,10,1, 11.8,1,1, 2.818, 10581.796, 199.584, 52597.044 20/05/15,01:13:00,06,10,1, 11.8,1,1, 2.818, 10581.799, 199.596, 52597.033 20/05/15,01:13:00,07,10,1, 11.8,1,1, 2.818, 10581.809, 199.611, 52597.056 20/05/15,01:13:00,08,10,1, 11.8,1,1, 2.818, 10581.770, 199.563, 52597.034 20/05/15,01:13:00,09,10,1, 11.8,1,1, 2.818, 10581.777, 199.584, 52597.056 20/05/15,01:13:00,10,10,1, 11.8,1,1, 2.818, 10581.798, 199.606, 52597.053 20/05/15,01:13:00,11,10,1, 11.8,1,1, 2.818, 10581.774, 199.570, 52597.071 20/05/15,01:13:00,12,10,1, 11.8,1,1, 2.818, 10581.771, 199.572, 52597.052 20/05/15,01:13:00,13,10,1, 11.8,1,1, 2.818, 10581.771, 199.620, 52597.061 20/05/15,01:13:00,14,10,1, 11.8,1,1, 2.818, 10581.782, 199.595, 52596.996 20/05/15,01:13:00,15,10,1, 11.8,1,1, 2.818, 10581.806, 199.601, 52597.050 20/05/15,01:13:00,16,10,1, 11.8,1,1, 2.818, 10581.792, 199.596, 52597.032 20/05/15,01:13:00,17,10,1, 11.8,1,1, 2.818, 10581.787, 199.593, 52597.018 20/05/15,01:13:00,18,10,1, 11.8,1,1, 2.818, 10581.779, 199.573, 52597.031 20/05/15,01:13:00,19,10,1, 11.8,1,1, 2.818, 10581.787, 199.614, 52597.067 20/05/15,01:13:01,00,10,1, 11.9,1,1, 2.816, 10581.784, 199.570, 52597.025 20/05/15,01:13:01,01,10,1, 11.9,1,1, 2.816, 10581.804, 199.593, 52597.049 20/05/15,01:13:01,02,10,1, 11.9,1,1, 2.816, 10581.791, 199.620, 52597.028 20/05/15,01:13:01,03,10,1, 11.9,1,1, 2.816, 10581.787, 199.618, 52597.024 20/05/15,01:13:01,04,10,1, 11.9,1,1, 2.816, 10581.789, 199.596, 52597.008 20/05/15,01:13:01,05,10,1, 11.9,1,1, 2.816, 10581.774, 199.612, 52597.036 20/05/15,01:13:01,06,10,1, 11.9,1,1, 2.816, 10581.786, 199.596, 52597.043 20/05/15,01:13:01,07,10,1, 11.9,1,1, 2.816, 10581.783, 199.602, 52597.050 20/05/15,01:13:01,08,10,1, 11.9,1,1, 2.816, 10581.801, 199.617, 52597.011 20/05/15,01:13:01,09,10,1, 11.9,1,1, 2.816, 10581.781, 199.586, 52597.020 20/05/15,01:13:01,10,10,1, 11.9,1,1, 2.816, 10581.775, 199.565, 52596.992 20/05/15,01:13:01,11,10,1, 11.9,1,1, 2.816, 10581.791, 199.628, 52597.014 20/05/15,01:13:01,12,10,1, 11.9,1,1, 2.816, 10581.785, 199.595, 52597.005 20/05/15,01:13:01,13,10,1, 11.9,1,1, 2.816, 10581.797, 199.606, 52597.009 20/05/15,01:13:01,14,10,1, 11.9,1,1, 2.816, 10581.795, 199.619, 52597.043 20/05/15,01:13:01,15,10,1, 11.9,1,1, 2.816, 10581.783, 199.597, 52596.983 20/05/15,01:13:01,16,10,1, 11.9,1,1, 2.816, 10581.786, 199.587, 52597.000 20/05/15,01:13:01,17,10,1, 11.9,1,1, 2.816, 10581.803, 199.640, 52597.045 20/05/15,01:13:01,18,10,1, 11.9,1,1, 2.816, 10581.761, 199.554, 52596.993 20/05/15,01:13:01,19,10,1, 11.9,1,1, 2.816, 10581.786, 199.570, 52597.025 20/05/15,01:13:02,00,10,1, 11.9,1,1, 2.816, 10581.768, 199.602, 52597.012 20/05/15,01:13:02,01,10,1, 11.9,1,1, 2.816, 10581.794, 199.578, 52597.022 20/05/15,01:13:02,02,10,1, 11.9,1,1, 2.816, 10581.783, 199.569, 52597.036 20/05/15,01:13:02,03,10,1, 11.9,1,1, 2.816, 10581.767, 199.613, 52597.051 20/05/15,01:13:02,04,10,1, 11.9,1,1, 2.816, 10581.764, 199.598, 52597.062 20/05/15,01:13:02,05,10,1, 11.9,1,1, 2.816, 10581.766, 199.600, 52597.075 20/05/15,01:13:02,06,10,1, 11.9,1,1, 2.816, 10581.783, 199.594, 52597.068 20/05/15,01:13:02,07,10,1, 11.9,1,1, 2.816, 10581.763, 199.567, 52597.032 20/05/15,01:13:02,08,10,1, 11.9,1,1, 2.816, 10581.805, 199.572, 52597.036 20/05/15,01:13:02,09,10,1, 11.9,1,1, 2.816, 10581.787, 199.624, 52597.058 20/05/15,01:13:02,10,10,1, 11.9,1,1, 2.816, 10581.805, 199.590, 52597.011 20/05/15,01:13:02,11,10,1, 11.9,1,1, 2.816, 10581.775, 199.594, 52597.029 20/05/15,01:13:02,12,10,1, 11.9,1,1, 2.816, 10581.788, 199.609, 52597.056 20/05/15,01:13:02,13,10,1, 11.9,1,1, 2.816, 10581.773, 199.585, 52597.038 20/05/15,01:13:02,14,10,1, 11.9,1,1, 2.816, 10581.780, 199.587, 52597.003 20/05/15,01:13:02,15,10,1, 11.9,1,1, 2.816, 10581.807, 199.596, 52597.100 20/05/15,01:13:02,16,10,1, 11.9,1,1, 2.816, 10581.779, 199.556, 52597.028 20/05/15,01:13:02,17,10,1, 11.9,1,1, 2.816, 10581.779, 199.557, 52597.058 20/05/15,01:13:02,18,10,1, 11.9,1,1, 2.816, 10581.800, 199.601, 52597.013 20/05/15,01:13:02,19,10,1, 11.9,1,1, 2.816, 10581.773, 199.602, 52597.012 20/05/15,01:13:03,00,10,1, 11.8,1,1, 2.817, 10581.776, 199.604, 52597.056 20/05/15,01:13:03,01,10,1, 11.8,1,1, 2.817, 10581.802, 199.607, 52597.074 20/05/15,01:13:03,02,10,1, 11.8,1,1, 2.817, 10581.779, 199.564, 52597.043 20/05/15,01:13:03,03,10,1, 11.8,1,1, 2.817, 10581.798, 199.551, 52597.079 20/05/15,01:13:03,04,10,1, 11.8,1,1, 2.817, 10581.811, 199.610, 52597.068 20/05/15,01:13:03,05,10,1, 11.8,1,1, 2.817, 10581.794, 199.585, 52597.016 20/05/15,01:13:03,06,10,1, 11.8,1,1, 2.817, 10581.786, 199.582, 52597.001 20/05/15,01:13:03,07,10,1, 11.8,1,1, 2.817, 10581.790, 199.624, 52597.043 20/05/15,01:13:03,08,10,1, 11.8,1,1, 2.817, 10581.797, 199.612, 52597.195 20/05/15,01:13:03,09,10,1, 11.8,1,1, 2.817, 10581.789, 199.568, 52596.965 20/05/15,01:13:03,10,10,1, 11.8,1,1, 2.817, 10581.776, 199.585, 52597.011 20/05/15,01:13:03,11,10,1, 11.8,1,1, 2.817, 10581.750, 199.593, 52596.979 20/05/15,01:13:03,12,10,1, 11.8,1,1, 2.817, 10581.775, 199.563, 52597.007 20/05/15,01:13:03,13,10,1, 11.8,1,1, 2.817, 10581.766, 199.611, 52597.176 20/05/15,01:13:03,14,10,1, 11.8,1,1, 2.817, 10581.755, 199.615, 52597.032 20/05/15,01:13:03,15,10,1, 11.8,1,1, 2.817, 10581.761, 199.605, 52597.044 20/05/15,01:13:03,16,10,1, 11.8,1,1, 2.817, 10581.767, 199.613, 52597.065 20/05/15,01:13:03,17,10,1, 11.8,1,1, 2.817, 10581.775, 199.593, 52597.040 20/05/15,01:13:03,18,10,1, 11.8,1,1, 2.817, 10581.782, 199.574, 52597.009 20/05/15,01:13:03,19,10,1, 11.8,1,1, 2.817, 10581.779, 199.604, 52597.056 20/05/15,01:13:04,00,10,1, 11.9,1,1, 2.817, 10581.768, 199.572, 52597.026 20/05/15,01:13:04,01,10,1, 11.9,1,1, 2.817, 10581.759, 199.574, 52597.028 20/05/15,01:13:04,02,10,1, 11.9,1,1, 2.817, 10581.783, 199.612, 52597.034 20/05/15,01:13:04,03,10,1, 11.9,1,1, 2.817, 10581.785, 199.609, 52597.059 20/05/15,01:13:04,04,10,1, 11.9,1,1, 2.817, 10581.756, 199.575, 52597.004 20/05/15,01:13:04,05,10,1, 11.9,1,1, 2.817, 10581.787, 199.626, 52597.051 20/05/15,01:13:04,06,10,1, 11.9,1,1, 2.817, 10581.766, 199.576, 52596.998 20/05/15,01:13:04,07,10,1, 11.9,1,1, 2.817, 10581.787, 199.594, 52597.047 20/05/15,01:13:04,08,10,1, 11.9,1,1, 2.817, 10581.801, 199.601, 52597.049 20/05/15,01:13:04,09,10,1, 11.9,1,1, 2.817, 10581.778, 199.602, 52597.051 20/05/15,01:13:04,10,10,1, 11.9,1,1, 2.817, 10581.775, 199.581, 52596.973 20/05/15,01:13:04,11,10,1, 11.9,1,1, 2.817, 10581.773, 199.594, 52597.012 20/05/15,01:13:04,12,10,1, 11.9,1,1, 2.817, 10581.759, 199.612, 52597.035 20/05/15,01:13:04,13,10,1, 11.9,1,1, 2.817, 10581.783, 199.572, 52597.034 20/05/15,01:13:04,14,10,1, 11.9,1,1, 2.817, 10581.809, 199.618, 52597.067 20/05/15,01:13:04,15,10,1, 11.9,1,1, 2.817, 10581.802, 199.586, 52597.036 20/05/15,01:13:04,16,10,1, 11.9,1,1, 2.817, 10581.764, 199.583, 52597.030 20/05/15,01:13:04,17,10,1, 11.9,1,1, 2.817, 10581.788, 199.604, 52597.047 20/05/15,01:13:04,18,10,1, 11.9,1,1, 2.817, 10581.789, 199.597, 52597.046 20/05/15,01:13:04,19,10,1, 11.9,1,1, 2.817, 10581.772, 199.572, 52597.026 20/05/15,01:13:05,00,10,1, 11.9,1,1, 2.817, 10581.751, 199.605, 52597.016 20/05/15,01:13:05,01,10,1, 11.9,1,1, 2.817, 10581.783, 199.598, 52597.036 20/05/15,01:13:05,02,10,1, 11.9,1,1, 2.817, 10581.769, 199.579, 52597.011 20/05/15,01:13:05,03,10,1, 11.9,1,1, 2.817, 10581.785, 199.610, 52597.053 20/05/15,01:13:05,04,10,1, 11.9,1,1, 2.817, 10581.797, 199.572, 52597.016 20/05/15,01:13:05,05,10,1, 11.9,1,1, 2.817, 10581.808, 199.552, 52596.993 20/05/15,01:13:05,06,10,1, 11.9,1,1, 2.817, 10581.808, 199.589, 52597.037 20/05/15,01:13:05,07,10,1, 11.9,1,1, 2.817, 10581.772, 199.580, 52597.001 20/05/15,01:13:05,08,10,1, 11.9,1,1, 2.817, 10581.775, 199.565, 52596.998 20/05/15,01:13:05,09,10,1, 11.9,1,1, 2.817, 10581.779, 199.621, 52596.978 20/05/15,01:13:05,10,10,1, 11.9,1,1, 2.817, 10581.795, 199.578, 52596.993 20/05/15,01:13:05,11,10,1, 11.9,1,1, 2.817, 10581.773, 199.571, 52596.990 20/05/15,01:13:05,12,10,1, 11.9,1,1, 2.817, 10581.768, 199.593, 52597.047 20/05/15,01:13:05,13,10,1, 11.9,1,1, 2.817, 10581.791, 199.599, 52597.012 20/05/15,01:13:05,14,10,1, 11.9,1,1, 2.817, 10581.767, 199.585, 52596.962 20/05/15,01:13:05,15,10,1, 11.9,1,1, 2.817, 10581.793, 199.607, 52597.048 20/05/15,01:13:05,16,10,1, 11.9,1,1, 2.817, 10581.788, 199.593, 52597.019 20/05/15,01:13:05,17,10,1, 11.9,1,1, 2.817, 10581.787, 199.573, 52597.002 20/05/15,01:13:05,18,10,1, 11.9,1,1, 2.817, 10581.784, 199.576, 52597.061 20/05/15,01:13:05,19,10,1, 11.9,1,1, 2.817, 10581.759, 199.605, 52597.016 20/05/15,01:13:06,00,09,1, 11.9,1,1, 2.816, 10581.768, 199.617, 52597.044 20/05/15,01:13:06,01,09,1, 11.9,1,1, 2.816, 10581.770, 199.597, 52597.017 20/05/15,01:13:06,02,09,1, 11.9,1,1, 2.816, 10581.790, 199.598, 52597.034 20/05/15,01:13:06,03,09,1, 11.9,1,1, 2.816, 10581.762, 199.575, 52596.986 20/05/15,01:13:06,04,09,1, 11.9,1,1, 2.816, 10581.788, 199.602, 52597.005 20/05/15,01:13:06,05,09,1, 11.9,1,1, 2.816, 10581.786, 199.623, 52597.021 20/05/15,01:13:06,06,09,1, 11.9,1,1, 2.816, 10581.801, 199.568, 52597.035 20/05/15,01:13:06,07,09,1, 11.9,1,1, 2.816, 10581.781, 199.587, 52597.027 20/05/15,01:13:06,08,09,1, 11.9,1,1, 2.816, 10581.791, 199.621, 52597.047 20/05/15,01:13:06,09,09,1, 11.9,1,1, 2.816, 10581.796, 199.599, 52597.025 20/05/15,01:13:06,10,09,1, 11.9,1,1, 2.816, 10581.770, 199.594, 52597.009 20/05/15,01:13:06,11,09,1, 11.9,1,1, 2.816, 10581.788, 199.598, 52597.033 20/05/15,01:13:06,12,09,1, 11.9,1,1, 2.816, 10581.789, 199.584, 52597.026 20/05/15,01:13:06,13,09,1, 11.9,1,1, 2.816, 10581.795, 199.596, 52597.054 20/05/15,01:13:06,14,09,1, 11.9,1,1, 2.816, 10581.785, 199.610, 52597.049 20/05/15,01:13:06,15,09,1, 11.9,1,1, 2.816, 10581.793, 199.583, 52597.060 20/05/15,01:13:06,16,09,1, 11.9,1,1, 2.816, 10581.763, 199.578, 52596.904 20/05/15,01:13:06,17,09,1, 11.9,1,1, 2.816, 10581.764, 199.610, 52597.120 20/05/15,01:13:06,18,09,1, 11.9,1,1, 2.816, 10581.778, 199.605, 52597.024 20/05/15,01:13:06,19,09,1, 11.9,1,1, 2.816, 10581.769, 199.617, 52597.044 20/05/15,01:13:07,00,09,1, 11.8,1,1, 2.816, 10581.784, 199.592, 52597.048 20/05/15,01:13:07,01,09,1, 11.8,1,1, 2.816, 10581.787, 199.595, 52597.056 20/05/15,01:13:07,02,09,1, 11.8,1,1, 2.816, 10581.771, 199.599, 52597.058 20/05/15,01:13:07,03,09,1, 11.8,1,1, 2.816, 10581.792, 199.603, 52597.060 20/05/15,01:13:07,04,09,1, 11.8,1,1, 2.816, 10581.788, 199.572, 52597.043 20/05/15,01:13:07,05,09,1, 11.8,1,1, 2.816, 10581.776, 199.578, 52597.037 20/05/15,01:13:07,06,09,1, 11.8,1,1, 2.816, 10581.777, 199.584, 52597.037 20/05/15,01:13:07,07,09,1, 11.8,1,1, 2.816, 10581.760, 199.569, 52597.024 20/05/15,01:13:07,08,09,1, 11.8,1,1, 2.816, 10581.798, 199.578, 52597.009 20/05/15,01:13:07,09,09,1, 11.8,1,1, 2.816, 10581.815, 199.600, 52597.043 20/05/15,01:13:07,10,09,1, 11.8,1,1, 2.816, 10581.800, 199.580, 52597.014 20/05/15,01:13:07,11,09,1, 11.8,1,1, 2.816, 10581.795, 199.588, 52596.993 20/05/15,01:13:07,12,09,1, 11.8,1,1, 2.816, 10581.802, 199.609, 52597.048 20/05/15,01:13:07,13,09,1, 11.8,1,1, 2.816, 10581.805, 199.621, 52597.036 20/05/15,01:13:07,14,09,1, 11.8,1,1, 2.816, 10581.788, 199.569, 52597.028 20/05/15,01:13:07,15,09,1, 11.8,1,1, 2.816, 10581.800, 199.571, 52596.916 20/05/15,01:13:07,16,09,1, 11.8,1,1, 2.816, 10581.755, 199.605, 52597.043 20/05/15,01:13:07,17,09,1, 11.8,1,1, 2.816, 10581.759, 199.609, 52597.185 20/05/15,01:13:07,18,09,1, 11.8,1,1, 2.816, 10581.822, 199.611, 52597.103 20/05/15,01:13:07,19,09,1, 11.8,1,1, 2.816, 10581.786, 199.592, 52597.048 20/05/15,01:13:08,00,09,1, 11.8,1,1, 2.818, 10581.793, 199.594, 52597.046 20/05/15,01:13:08,01,09,1, 11.8,1,1, 2.818, 10581.816, 199.613, 52597.081 20/05/15,01:13:08,02,09,1, 11.8,1,1, 2.818, 10581.823, 199.613, 52597.088 20/05/15,01:13:08,03,09,1, 11.8,1,1, 2.818, 10581.801, 199.578, 52597.044 20/05/15,01:13:08,04,09,1, 11.8,1,1, 2.818, 10581.798, 199.612, 52597.055 20/05/15,01:13:08,05,09,1, 11.8,1,1, 2.818, 10581.824, 199.602, 52597.061 20/05/15,01:13:08,06,09,1, 11.8,1,1, 2.818, 10581.798, 199.587, 52597.017 20/05/15,01:13:08,07,09,1, 11.8,1,1, 2.818, 10581.780, 199.607, 52597.058 20/05/15,01:13:08,08,09,1, 11.8,1,1, 2.818, 10581.798, 199.611, 52597.066 20/05/15,01:13:08,09,09,1, 11.8,1,1, 2.818, 10581.765, 199.581, 52597.006 20/05/15,01:13:08,10,09,1, 11.8,1,1, 2.818, 10581.814, 199.594, 52597.054 20/05/15,01:13:08,11,09,1, 11.8,1,1, 2.818, 10581.791, 199.597, 52597.035 20/05/15,01:13:08,12,09,1, 11.8,1,1, 2.818, 10581.784, 199.581, 52597.076 20/05/15,01:13:08,13,09,1, 11.8,1,1, 2.818, 10581.802, 199.611, 52597.052 20/05/15,01:13:08,14,09,1, 11.8,1,1, 2.818, 10581.803, 199.595, 52597.045 20/05/15,01:13:08,15,09,1, 11.8,1,1, 2.818, 10581.782, 199.554, 52597.026 20/05/15,01:13:08,16,09,1, 11.8,1,1, 2.818, 10581.781, 199.593, 52597.021 20/05/15,01:13:08,17,09,1, 11.8,1,1, 2.818, 10581.795, 199.600, 52597.078 20/05/15,01:13:08,18,09,1, 11.8,1,1, 2.818, 10581.792, 199.562, 52597.007 20/05/15,01:13:08,19,09,1, 11.8,1,1, 2.818, 10581.800, 199.594, 52597.046 20/05/15,01:13:09,00,09,1, 11.9,1,1, 2.815, 10581.793, 199.595, 52597.044 20/05/15,01:13:09,01,09,1, 11.9,1,1, 2.815, 10581.797, 199.585, 52596.992 20/05/15,01:13:09,02,09,1, 11.9,1,1, 2.815, 10581.825, 199.583, 52597.058 20/05/15,01:13:09,03,09,1, 11.9,1,1, 2.815, 10581.795, 199.645, 52597.064 20/05/15,01:13:09,04,09,1, 11.9,1,1, 2.815, 10581.800, 199.586, 52597.051 20/05/15,01:13:09,05,09,1, 11.9,1,1, 2.815, 10581.787, 199.573, 52597.035 20/05/15,01:13:09,06,09,1, 11.9,1,1, 2.815, 10581.804, 199.620, 52597.037 20/05/15,01:13:09,07,09,1, 11.9,1,1, 2.815, 10581.808, 199.573, 52597.054 20/05/15,01:13:09,08,09,1, 11.9,1,1, 2.815, 10581.822, 199.592, 52597.041 20/05/15,01:13:09,09,09,1, 11.9,1,1, 2.815, 10581.804, 199.599, 52596.968 20/05/15,01:13:09,10,09,1, 11.9,1,1, 2.815, 10581.799, 199.614, 52597.040 20/05/15,01:13:09,11,09,1, 11.9,1,1, 2.815, 10581.803, 199.581, 52597.038 20/05/15,01:13:09,12,09,1, 11.9,1,1, 2.815, 10581.816, 199.629, 52597.063 20/05/15,01:13:09,13,09,1, 11.9,1,1, 2.815, 10581.799, 199.596, 52597.036 20/05/15,01:13:09,14,09,1, 11.9,1,1, 2.815, 10581.781, 199.593, 52597.025 20/05/15,01:13:09,15,09,1, 11.9,1,1, 2.815, 10581.814, 199.611, 52597.040 20/05/15,01:13:09,16,09,1, 11.9,1,1, 2.815, 10581.796, 199.609, 52597.051 20/05/15,01:13:09,17,09,1, 11.9,1,1, 2.815, 10581.778, 199.594, 52597.000 20/05/15,01:13:09,18,09,1, 11.9,1,1, 2.815, 10581.801, 199.618, 52597.059 20/05/15,01:13:09,19,09,1, 11.9,1,1, 2.815, 10581.799, 199.595, 52597.044 20/05/15,01:13:10,00,09,1, 11.9,1,1, 2.817, 10581.793, 199.569, 52596.990 20/05/15,01:13:10,01,09,1, 11.9,1,1, 2.817, 10581.816, 199.617, 52597.044 20/05/15,01:13:10,02,09,1, 11.9,1,1, 2.817, 10581.785, 199.582, 52597.001 20/05/15,01:13:10,03,09,1, 11.9,1,1, 2.817, 10581.826, 199.571, 52597.010 20/05/15,01:13:10,04,09,1, 11.9,1,1, 2.817, 10581.797, 199.616, 52597.043 20/05/15,01:13:10,05,09,1, 11.9,1,1, 2.817, 10581.803, 199.608, 52597.005 20/05/15,01:13:10,06,09,1, 11.9,1,1, 2.817, 10581.807, 199.579, 52596.996 20/05/15,01:13:10,07,09,1, 11.9,1,1, 2.817, 10581.800, 199.613, 52597.084 20/05/15,01:13:10,08,09,1, 11.9,1,1, 2.817, 10581.794, 199.603, 52597.033 20/05/15,01:13:10,09,09,1, 11.9,1,1, 2.817, 10581.812, 199.575, 52596.985 20/05/15,01:13:10,10,09,1, 11.9,1,1, 2.817, 10581.807, 199.598, 52597.005 20/05/15,01:13:10,11,09,1, 11.9,1,1, 2.817, 10581.812, 199.603, 52597.033 20/05/15,01:13:10,12,09,1, 11.9,1,1, 2.817, 10581.797, 199.586, 52597.028 20/05/15,01:13:10,13,09,1, 11.9,1,1, 2.817, 10581.795, 199.594, 52597.013 20/05/15,01:13:10,14,09,1, 11.9,1,1, 2.817, 10581.816, 199.621, 52597.057 20/05/15,01:13:10,15,09,1, 11.9,1,1, 2.817, 10581.809, 199.607, 52597.014 20/05/15,01:13:10,16,09,1, 11.9,1,1, 2.817, 10581.834, 199.579, 52597.057 20/05/15,01:13:10,17,09,1, 11.9,1,1, 2.817, 10581.826, 199.597, 52597.036 20/05/15,01:13:10,18,09,1, 11.9,1,1, 2.817, 10581.823, 199.575, 52596.999 20/05/15,01:13:10,19,09,1, 11.9,1,1, 2.817, 10581.799, 199.569, 52596.990 20/05/15,01:13:11,00,09,1, 11.9,1,1, 2.815, 10581.818, 199.607, 52597.019 20/05/15,01:13:11,01,09,1, 11.9,1,1, 2.815, 10581.817, 199.564, 52596.954 20/05/15,01:13:11,02,09,1, 11.9,1,1, 2.815, 10581.817, 199.597, 52596.990 20/05/15,01:13:11,03,09,1, 11.9,1,1, 2.815, 10581.814, 199.617, 52596.997 20/05/15,01:13:11,04,09,1, 11.9,1,1, 2.815, 10581.825, 199.605, 52597.017 20/05/15,01:13:11,05,09,1, 11.9,1,1, 2.815, 10581.812, 199.578, 52597.014 20/05/15,01:13:11,06,09,1, 11.9,1,1, 2.815, 10581.826, 199.628, 52597.031 20/05/15,01:13:11,07,09,1, 11.9,1,1, 2.815, 10581.826, 199.591, 52597.003 20/05/15,01:13:11,08,09,1, 11.9,1,1, 2.815, 10581.811, 199.598, 52597.009 20/05/15,01:13:11,09,09,1, 11.9,1,1, 2.815, 10581.817, 199.599, 52597.018 20/05/15,01:13:11,10,09,1, 11.9,1,1, 2.815, 10581.823, 199.587, 52596.989 20/05/15,01:13:11,11,09,1, 11.9,1,1, 2.815, 10581.817, 199.572, 52597.025 20/05/15,01:13:11,12,09,1, 11.9,1,1, 2.815, 10581.824, 199.641, 52597.036 20/05/15,01:13:11,13,09,1, 11.9,1,1, 2.815, 10581.845, 199.614, 52597.011 20/05/15,01:13:11,14,09,1, 11.9,1,1, 2.815, 10581.843, 199.592, 52597.008 20/05/15,01:13:11,15,09,1, 11.9,1,1, 2.815, 10581.838, 199.609, 52597.046 20/05/15,01:13:11,16,09,1, 11.9,1,1, 2.815, 10581.816, 199.591, 52596.999 20/05/15,01:13:11,17,09,1, 11.9,1,1, 2.815, 10581.797, 199.590, 52597.015 20/05/15,01:13:11,18,09,1, 11.9,1,1, 2.815, 10581.826, 199.618, 52596.998 20/05/15,01:13:11,19,09,1, 11.9,1,1, 2.815, 10581.821, 199.607, 52597.019 20/05/15,01:13:12,00,09,1, 11.9,1,1, 2.820, 10581.809, 199.585, 52597.033 20/05/15,01:13:12,01,09,1, 11.9,1,1, 2.820, 10581.808, 199.610, 52597.018 20/05/15,01:13:12,02,09,1, 11.9,1,1, 2.820, 10581.808, 199.633, 52596.999 20/05/15,01:13:12,03,09,1, 11.9,1,1, 2.820, 10581.811, 199.610, 52597.016 20/05/15,01:13:12,04,09,1, 11.9,1,1, 2.820, 10581.829, 199.635, 52597.059 20/05/15,01:13:12,05,09,1, 11.9,1,1, 2.820, 10581.836, 199.614, 52597.023 20/05/15,01:13:12,06,09,1, 11.9,1,1, 2.820, 10581.830, 199.577, 52597.014 20/05/15,01:13:12,07,09,1, 11.9,1,1, 2.820, 10581.826, 199.610, 52597.048 20/05/15,01:13:12,08,09,1, 11.9,1,1, 2.820, 10581.817, 199.623, 52597.030 20/05/15,01:13:12,09,09,1, 11.9,1,1, 2.820, 10581.842, 199.609, 52597.017 20/05/15,01:13:12,10,09,1, 11.9,1,1, 2.820, 10581.839, 199.620, 52597.031 20/05/15,01:13:12,11,09,1, 11.9,1,1, 2.820, 10581.843, 199.578, 52597.049 20/05/15,01:13:12,12,09,1, 11.9,1,1, 2.820, 10581.847, 199.612, 52597.038 20/05/15,01:13:12,13,09,1, 11.9,1,1, 2.820, 10581.848, 199.596, 52597.053 20/05/15,01:13:12,14,09,1, 11.9,1,1, 2.820, 10581.823, 199.624, 52597.030 20/05/15,01:13:12,15,09,1, 11.9,1,1, 2.820, 10581.840, 199.585, 52597.018 20/05/15,01:13:12,16,09,1, 11.9,1,1, 2.820, 10581.821, 199.608, 52597.027 20/05/15,01:13:12,17,09,1, 11.9,1,1, 2.820, 10581.818, 199.618, 52597.029 20/05/15,01:13:12,18,09,1, 11.9,1,1, 2.820, 10581.835, 199.593, 52597.015 20/05/15,01:13:12,19,09,1, 11.9,1,1, 2.820, 10581.817, 199.585, 52597.033 20/05/15,01:13:13,00,10,1, 11.9,1,1, 2.816, 10581.826, 199.611, 52597.004 20/05/15,01:13:13,01,10,1, 11.9,1,1, 2.816, 10581.826, 199.588, 52596.982 20/05/15,01:13:13,02,10,1, 11.9,1,1, 2.816, 10581.817, 199.613, 52596.995 20/05/15,01:13:13,03,10,1, 11.9,1,1, 2.816, 10581.839, 199.629, 52597.018 20/05/15,01:13:13,04,10,1, 11.9,1,1, 2.816, 10581.814, 199.593, 52597.005 20/05/15,01:13:13,05,10,1, 11.9,1,1, 2.816, 10581.824, 199.638, 52597.050 20/05/15,01:13:13,06,10,1, 11.9,1,1, 2.816, 10581.825, 199.634, 52597.039 20/05/15,01:13:13,07,10,1, 11.9,1,1, 2.816, 10581.829, 199.620, 52597.018 20/05/15,01:13:13,08,10,1, 11.9,1,1, 2.816, 10581.810, 199.643, 52597.052 20/05/15,01:13:13,09,10,1, 11.9,1,1, 2.816, 10581.862, 199.614, 52597.058 20/05/15,01:13:13,10,10,1, 11.9,1,1, 2.816, 10581.836, 199.599, 52596.970 20/05/15,01:13:13,11,10,1, 11.9,1,1, 2.816, 10581.840, 199.635, 52597.030 20/05/15,01:13:13,12,10,1, 11.9,1,1, 2.816, 10581.850, 199.647, 52597.024 20/05/15,01:13:13,13,10,1, 11.9,1,1, 2.816, 10581.804, 199.611, 52597.044 20/05/15,01:13:13,14,10,1, 11.9,1,1, 2.816, 10581.823, 199.638, 52597.035 20/05/15,01:13:13,15,10,1, 11.9,1,1, 2.816, 10581.851, 199.640, 52597.007 20/05/15,01:13:13,16,10,1, 11.9,1,1, 2.816, 10581.828, 199.615, 52597.034 20/05/15,01:13:13,17,10,1, 11.9,1,1, 2.816, 10581.830, 199.651, 52597.059 20/05/15,01:13:13,18,10,1, 11.9,1,1, 2.816, 10581.851, 199.646, 52597.046 20/05/15,01:13:13,19,10,1, 11.9,1,1, 2.816, 10581.833, 199.611, 52597.004 20/05/15,01:13:14,00,10,1, 11.9,1,1, 2.813, 10581.834, 199.655, 52597.077 20/05/15,01:13:14,01,10,1, 11.9,1,1, 2.813, 10581.823, 199.626, 52597.033 20/05/15,01:13:14,02,10,1, 11.9,1,1, 2.813, 10581.845, 199.610, 52597.017 20/05/15,01:13:14,03,10,1, 11.9,1,1, 2.813, 10581.850, 199.630, 52597.043 20/05/15,01:13:14,04,10,1, 11.9,1,1, 2.813, 10581.842, 199.636, 52597.049 20/05/15,01:13:14,05,10,1, 11.9,1,1, 2.813, 10581.839, 199.625, 52597.022 20/05/15,01:13:14,06,10,1, 11.9,1,1, 2.813, 10581.852, 199.628, 52597.028 20/05/15,01:13:14,07,10,1, 11.9,1,1, 2.813, 10581.847, 199.635, 52597.026 20/05/15,01:13:14,08,10,1, 11.9,1,1, 2.813, 10581.848, 199.596, 52597.002 20/05/15,01:13:14,09,10,1, 11.9,1,1, 2.813, 10581.848, 199.637, 52597.017 20/05/15,01:13:14,10,10,1, 11.9,1,1, 2.813, 10581.854, 199.646, 52597.057 20/05/15,01:13:14,11,10,1, 11.9,1,1, 2.813, 10581.853, 199.626, 52597.022 20/05/15,01:13:14,12,10,1, 11.9,1,1, 2.813, 10581.834, 199.619, 52597.017 20/05/15,01:13:14,13,10,1, 11.9,1,1, 2.813, 10581.823, 199.637, 52597.028 20/05/15,01:13:14,14,10,1, 11.9,1,1, 2.813, 10581.855, 199.620, 52596.933 20/05/15,01:13:14,15,10,1, 11.9,1,1, 2.813, 10581.831, 199.638, 52596.979 20/05/15,01:13:14,16,10,1, 11.9,1,1, 2.813, 10581.841, 199.671, 52597.079 20/05/15,01:13:14,17,10,1, 11.9,1,1, 2.813, 10581.848, 199.632, 52597.014 20/05/15,01:13:14,18,10,1, 11.9,1,1, 2.813, 10581.828, 199.619, 52597.029 20/05/15,01:13:14,19,10,1, 11.9,1,1, 2.813, 10581.835, 199.655, 52597.077 20/05/15,01:13:15,00,10,1, 11.8,1,1, 2.817, 10581.859, 199.630, 52597.143 20/05/15,01:13:15,01,10,1, 11.8,1,1, 2.817, 10581.827, 199.607, 52597.032 20/05/15,01:13:15,02,10,1, 11.8,1,1, 2.817, 10581.853, 199.644, 52597.080 20/05/15,01:13:15,03,10,1, 11.8,1,1, 2.817, 10581.877, 199.616, 52597.053 20/05/15,01:13:15,04,10,1, 11.8,1,1, 2.817, 10581.834, 199.630, 52597.110 20/05/15,01:13:15,05,10,1, 11.8,1,1, 2.817, 10581.855, 199.651, 52597.127 20/05/15,01:13:15,06,10,1, 11.8,1,1, 2.817, 10581.864, 199.659, 52597.184 20/05/15,01:13:15,07,10,1, 11.8,1,1, 2.817, 10581.864, 199.652, 52597.140 20/05/15,01:13:15,08,10,1, 11.8,1,1, 2.817, 10581.852, 199.651, 52597.193 20/05/15,01:13:15,09,10,1, 11.8,1,1, 2.817, 10581.878, 199.664, 52597.195 20/05/15,01:13:15,10,10,1, 11.8,1,1, 2.817, 10581.860, 199.617, 52597.138 20/05/15,01:13:15,11,10,1, 11.8,1,1, 2.817, 10581.833, 199.674, 52597.163 20/05/15,01:13:15,12,10,1, 11.8,1,1, 2.817, 10581.880, 199.659, 52597.118 20/05/15,01:13:15,13,10,1, 11.8,1,1, 2.817, 10581.868, 199.659, 52597.115 20/05/15,01:13:15,14,10,1, 11.8,1,1, 2.817, 10581.859, 199.657, 52597.154 20/05/15,01:13:15,15,10,1, 11.8,1,1, 2.817, 10581.850, 199.663, 52597.163 20/05/15,01:13:15,16,10,1, 11.8,1,1, 2.817, 10581.861, 199.653, 52597.187 20/05/15,01:13:15,17,10,1, 11.8,1,1, 2.817, 10581.866, 199.650, 52597.142 20/05/15,01:13:15,18,10,1, 11.8,1,1, 2.817, 10581.870, 199.660, 52597.169 20/05/15,01:13:15,19,10,1, 11.8,1,1, 2.817, 10581.861, 199.630, 52597.143 20/05/15,01:13:16,00,10,1, 11.9,1,1, 2.819, 10581.859, 199.643, 52597.147 20/05/15,01:13:16,01,10,1, 11.9,1,1, 2.819, 10581.858, 199.658, 52597.126 20/05/15,01:13:16,02,10,1, 11.9,1,1, 2.819, 10581.854, 199.649, 52597.120 20/05/15,01:13:16,03,10,1, 11.9,1,1, 2.819, 10581.835, 199.646, 52597.129 20/05/15,01:13:16,04,10,1, 11.9,1,1, 2.819, 10581.860, 199.655, 52597.098 20/05/15,01:13:16,05,10,1, 11.9,1,1, 2.819, 10581.835, 199.637, 52597.152 20/05/15,01:13:16,06,10,1, 11.9,1,1, 2.819, 10581.836, 199.625, 52597.130 20/05/15,01:13:16,07,10,1, 11.9,1,1, 2.819, 10581.879, 199.643, 52597.159 20/05/15,01:13:16,08,10,1, 11.9,1,1, 2.819, 10581.869, 199.647, 52597.139 20/05/15,01:13:16,09,10,1, 11.9,1,1, 2.819, 10581.862, 199.622, 52597.150 20/05/15,01:13:16,10,10,1, 11.9,1,1, 2.819, 10581.864, 199.630, 52597.151 20/05/15,01:13:16,11,10,1, 11.9,1,1, 2.819, 10581.845, 199.641, 52597.133 20/05/15,01:13:16,12,10,1, 11.9,1,1, 2.819, 10581.871, 199.648, 52597.134 20/05/15,01:13:16,13,10,1, 11.9,1,1, 2.819, 10581.825, 199.662, 52597.157 20/05/15,01:13:16,14,10,1, 11.9,1,1, 2.819, 10581.823, 199.656, 52597.099 20/05/15,01:13:16,15,10,1, 11.9,1,1, 2.819, 10581.816, 199.652, 52597.145 20/05/15,01:13:16,16,10,1, 11.9,1,1, 2.819, 10581.820, 199.645, 52597.137 20/05/15,01:13:16,17,10,1, 11.9,1,1, 2.819, 10581.833, 199.668, 52597.307 20/05/15,01:13:16,18,10,1, 11.9,1,1, 2.819, 10581.856, 199.644, 52597.138 20/05/15,01:13:16,19,10,1, 11.9,1,1, 2.819, 10581.865, 199.643, 52597.147 20/05/15,01:13:17,00,10,1, 11.9,1,1, 2.814, 10581.868, 199.626, 52597.132 20/05/15,01:13:17,01,10,1, 11.9,1,1, 2.814, 10581.861, 199.632, 52597.123 20/05/15,01:13:17,02,10,1, 11.9,1,1, 2.814, 10581.870, 199.643, 52597.129 20/05/15,01:13:17,03,10,1, 11.9,1,1, 2.814, 10581.879, 199.659, 52597.162 20/05/15,01:13:17,04,10,1, 11.9,1,1, 2.814, 10581.860, 199.664, 52597.151 20/05/15,01:13:17,05,10,1, 11.9,1,1, 2.814, 10581.868, 199.659, 52597.190 20/05/15,01:13:17,06,10,1, 11.9,1,1, 2.814, 10581.869, 199.658, 52597.119 20/05/15,01:13:17,07,10,1, 11.9,1,1, 2.814, 10581.874, 199.645, 52597.148 20/05/15,01:13:17,08,10,1, 11.9,1,1, 2.814, 10581.858, 199.670, 52597.152 20/05/15,01:13:17,09,10,1, 11.9,1,1, 2.814, 10581.886, 199.648, 52597.163 20/05/15,01:13:17,10,10,1, 11.9,1,1, 2.814, 10581.866, 199.661, 52597.161 20/05/15,01:13:17,11,10,1, 11.9,1,1, 2.814, 10581.858, 199.656, 52597.161 20/05/15,01:13:17,12,10,1, 11.9,1,1, 2.814, 10581.881, 199.670, 52597.183 20/05/15,01:13:17,13,10,1, 11.9,1,1, 2.814, 10581.877, 199.686, 52597.165 20/05/15,01:13:17,14,10,1, 11.9,1,1, 2.814, 10581.857, 199.634, 52597.164 20/05/15,01:13:17,15,10,1, 11.9,1,1, 2.814, 10581.885, 199.640, 52597.168 20/05/15,01:13:17,16,10,1, 11.9,1,1, 2.814, 10581.866, 199.639, 52597.154 20/05/15,01:13:17,17,10,1, 11.9,1,1, 2.814, 10581.868, 199.641, 52597.147 20/05/15,01:13:17,18,10,1, 11.9,1,1, 2.814, 10581.855, 199.619, 52597.161 20/05/15,01:13:17,19,10,1, 11.9,1,1, 2.814, 10581.869, 199.626, 52597.132 20/05/15,01:13:18,00,10,1, 11.9,1,1, 2.815, 10581.893, 199.660, 52597.179 20/05/15,01:13:18,01,10,1, 11.9,1,1, 2.815, 10581.861, 199.649, 52597.185 20/05/15,01:13:18,02,10,1, 11.9,1,1, 2.815, 10581.870, 199.655, 52597.156 20/05/15,01:13:18,03,10,1, 11.9,1,1, 2.815, 10581.872, 199.669, 52597.203 20/05/15,01:13:18,04,10,1, 11.9,1,1, 2.815, 10581.881, 199.642, 52597.190 20/05/15,01:13:18,05,10,1, 11.9,1,1, 2.815, 10581.849, 199.609, 52597.177 20/05/15,01:13:18,06,10,1, 11.9,1,1, 2.815, 10581.858, 199.651, 52597.158 20/05/15,01:13:18,07,10,1, 11.9,1,1, 2.815, 10581.870, 199.656, 52597.191 20/05/15,01:13:18,08,10,1, 11.9,1,1, 2.815, 10581.854, 199.625, 52597.154 20/05/15,01:13:18,09,10,1, 11.9,1,1, 2.815, 10581.870, 199.670, 52597.227 20/05/15,01:13:18,10,10,1, 11.9,1,1, 2.815, 10581.899, 199.637, 52597.155 20/05/15,01:13:18,11,10,1, 11.9,1,1, 2.815, 10581.905, 199.649, 52597.158 20/05/15,01:13:18,12,10,1, 11.9,1,1, 2.815, 10581.865, 199.672, 52597.158 20/05/15,01:13:18,13,10,1, 11.9,1,1, 2.815, 10581.867, 199.640, 52597.196 20/05/15,01:13:18,14,10,1, 11.9,1,1, 2.815, 10581.881, 199.658, 52597.175 20/05/15,01:13:18,15,10,1, 11.9,1,1, 2.815, 10581.865, 199.639, 52597.187 20/05/15,01:13:18,16,10,1, 11.9,1,1, 2.815, 10581.885, 199.668, 52597.183 20/05/15,01:13:18,17,10,1, 11.9,1,1, 2.815, 10581.874, 199.654, 52597.157 20/05/15,01:13:18,18,10,1, 11.9,1,1, 2.815, 10581.870, 199.644, 52597.186 20/05/15,01:13:18,19,10,1, 11.9,1,1, 2.815, 10581.894, 199.660, 52597.179 20/05/15,01:13:19,00,10,1, 11.9,1,1, 2.817, 10581.884, 199.666, 52597.196 20/05/15,01:13:19,01,10,1, 11.9,1,1, 2.817, 10581.868, 199.646, 52597.191 20/05/15,01:13:19,02,10,1, 11.9,1,1, 2.817, 10581.877, 199.640, 52597.190 20/05/15,01:13:19,03,10,1, 11.9,1,1, 2.817, 10581.901, 199.665, 52597.191 20/05/15,01:13:19,04,10,1, 11.9,1,1, 2.817, 10581.907, 199.616, 52597.204 20/05/15,01:13:19,05,10,1, 11.9,1,1, 2.817, 10581.856, 199.655, 52597.169 20/05/15,01:13:19,06,10,1, 11.9,1,1, 2.817, 10581.882, 199.675, 52597.183 20/05/15,01:13:19,07,10,1, 11.9,1,1, 2.817, 10581.878, 199.660, 52597.148 20/05/15,01:13:19,08,10,1, 11.9,1,1, 2.817, 10581.881, 199.660, 52597.152 20/05/15,01:13:19,09,10,1, 11.9,1,1, 2.817, 10581.892, 199.648, 52597.159 20/05/15,01:13:19,10,10,1, 11.9,1,1, 2.817, 10581.891, 199.648, 52597.180 20/05/15,01:13:19,11,10,1, 11.9,1,1, 2.817, 10581.884, 199.645, 52597.184 20/05/15,01:13:19,12,10,1, 11.9,1,1, 2.817, 10581.888, 199.659, 52597.180 20/05/15,01:13:19,13,10,1, 11.9,1,1, 2.817, 10581.913, 199.644, 52597.188 20/05/15,01:13:19,14,10,1, 11.9,1,1, 2.817, 10581.884, 199.637, 52597.198 20/05/15,01:13:19,15,10,1, 11.9,1,1, 2.817, 10581.893, 199.637, 52597.164 20/05/15,01:13:19,16,10,1, 11.9,1,1, 2.817, 10581.888, 199.678, 52597.164 20/05/15,01:13:19,17,10,1, 11.9,1,1, 2.817, 10581.887, 199.666, 52597.148 20/05/15,01:13:19,18,10,1, 11.9,1,1, 2.817, 10581.895, 199.643, 52597.258 20/05/15,01:13:19,19,10,1, 11.9,1,1, 2.817, 10581.891, 199.666, 52597.196 20/05/15,01:13:20,00,10,1, 11.9,1,1, 2.816, 10581.834, 199.641, 52597.069 20/05/15,01:13:20,01,10,1, 11.9,1,1, 2.816, 10581.901, 199.631, 52597.204 20/05/15,01:13:20,02,10,1, 11.9,1,1, 2.816, 10581.893, 199.663, 52597.154 20/05/15,01:13:20,03,10,1, 11.9,1,1, 2.816, 10581.884, 199.666, 52597.212 20/05/15,01:13:20,04,10,1, 11.9,1,1, 2.816, 10581.900, 199.655, 52597.201 20/05/15,01:13:20,05,10,1, 11.9,1,1, 2.816, 10581.881, 199.640, 52597.101 20/05/15,01:13:20,06,10,1, 11.9,1,1, 2.816, 10581.832, 199.638, 52597.182 20/05/15,01:13:20,07,10,1, 11.9,1,1, 2.816, 10581.867, 199.628, 52597.033 20/05/15,01:13:20,08,10,1, 11.9,1,1, 2.816, 10581.867, 199.687, 52597.066 20/05/15,01:13:20,09,10,1, 11.9,1,1, 2.816, 10581.880, 199.647, 52597.111 20/05/15,01:13:20,10,10,1, 11.9,1,1, 2.816, 10581.863, 199.646, 52597.081 20/05/15,01:13:20,11,10,1, 11.9,1,1, 2.816, 10581.887, 199.681, 52597.104 20/05/15,01:13:20,12,10,1, 11.9,1,1, 2.816, 10581.870, 199.653, 52597.081 20/05/15,01:13:20,13,10,1, 11.9,1,1, 2.816, 10581.842, 199.649, 52597.092 20/05/15,01:13:20,14,10,1, 11.9,1,1, 2.816, 10581.860, 199.663, 52597.071 20/05/15,01:13:20,15,10,1, 11.9,1,1, 2.816, 10581.869, 199.641, 52597.105 20/05/15,01:13:20,16,10,1, 11.9,1,1, 2.816, 10581.838, 199.624, 52597.061 20/05/15,01:13:20,17,10,1, 11.9,1,1, 2.816, 10581.889, 199.673, 52597.105 20/05/15,01:13:20,18,10,1, 11.9,1,1, 2.816, 10581.864, 199.648, 52597.086 20/05/15,01:13:20,19,10,1, 11.9,1,1, 2.816, 10581.839, 199.641, 52597.069 20/05/15,01:13:21,00,10,1, 11.8,1,1, 2.817, 10581.876, 199.629, 52597.098 20/05/15,01:13:21,01,10,1, 11.8,1,1, 2.817, 10581.858, 199.632, 52597.055 20/05/15,01:13:21,02,10,1, 11.8,1,1, 2.817, 10581.885, 199.629, 52597.095 20/05/15,01:13:21,03,10,1, 11.8,1,1, 2.817, 10581.882, 199.630, 52597.084 20/05/15,01:13:21,04,10,1, 11.8,1,1, 2.817, 10581.898, 199.629, 52597.083 20/05/15,01:13:21,05,10,1, 11.8,1,1, 2.817, 10581.864, 199.647, 52597.084 20/05/15,01:13:21,06,10,1, 11.8,1,1, 2.817, 10581.870, 199.669, 52597.111 20/05/15,01:13:21,07,10,1, 11.8,1,1, 2.817, 10581.891, 199.654, 52597.113 20/05/15,01:13:21,08,10,1, 11.8,1,1, 2.817, 10581.832, 199.639, 52597.210 20/05/15,01:13:21,09,10,1, 11.8,1,1, 2.817, 10581.930, 199.646, 52597.058 20/05/15,01:13:21,10,10,1, 11.8,1,1, 2.817, 10581.888, 199.632, 52597.048 20/05/15,01:13:21,11,10,1, 11.8,1,1, 2.817, 10581.867, 199.624, 52597.059 20/05/15,01:13:21,12,10,1, 11.8,1,1, 2.817, 10581.858, 199.675, 52597.124 20/05/15,01:13:21,13,10,1, 11.8,1,1, 2.817, 10581.858, 199.618, 52597.097 20/05/15,01:13:21,14,10,1, 11.8,1,1, 2.817, 10581.856, 199.588, 52597.053 20/05/15,01:13:21,15,10,1, 11.8,1,1, 2.817, 10581.869, 199.677, 52597.137 20/05/15,01:13:21,16,10,1, 11.8,1,1, 2.817, 10581.886, 199.621, 52597.075 20/05/15,01:13:21,17,10,1, 11.8,1,1, 2.817, 10581.852, 199.624, 52597.089 20/05/15,01:13:21,18,10,1, 11.8,1,1, 2.817, 10581.856, 199.635, 52597.113 20/05/15,01:13:21,19,10,1, 11.8,1,1, 2.817, 10581.876, 199.629, 52597.098 20/05/15,01:13:22,00,10,1, 11.9,1,1, 2.818, 10581.901, 199.680, 52597.140 20/05/15,01:13:22,01,10,1, 11.9,1,1, 2.818, 10581.878, 199.661, 52597.082 20/05/15,01:13:22,02,10,1, 11.9,1,1, 2.818, 10581.878, 199.622, 52597.075 20/05/15,01:13:22,03,10,1, 11.9,1,1, 2.818, 10581.848, 199.629, 52597.125 20/05/15,01:13:22,04,10,1, 11.9,1,1, 2.818, 10581.855, 199.670, 52597.114 20/05/15,01:13:22,05,10,1, 11.9,1,1, 2.818, 10581.858, 199.633, 52597.082 20/05/15,01:13:22,06,10,1, 11.9,1,1, 2.818, 10581.832, 199.630, 52597.059 20/05/15,01:13:22,07,10,1, 11.9,1,1, 2.818, 10581.875, 199.671, 52597.131 20/05/15,01:13:22,08,10,1, 11.9,1,1, 2.818, 10581.866, 199.630, 52597.094 20/05/15,01:13:22,09,10,1, 11.9,1,1, 2.818, 10581.845, 199.628, 52597.079 20/05/15,01:13:22,10,10,1, 11.9,1,1, 2.818, 10581.887, 199.672, 52597.094 20/05/15,01:13:22,11,10,1, 11.9,1,1, 2.818, 10581.880, 199.638, 52597.106 20/05/15,01:13:22,12,10,1, 11.9,1,1, 2.818, 10581.866, 199.597, 52597.103 20/05/15,01:13:22,13,10,1, 11.9,1,1, 2.818, 10581.882, 199.663, 52597.116 20/05/15,01:13:22,14,10,1, 11.9,1,1, 2.818, 10581.864, 199.626, 52597.080 20/05/15,01:13:22,15,10,1, 11.9,1,1, 2.818, 10581.848, 199.624, 52597.112 20/05/15,01:13:22,16,10,1, 11.9,1,1, 2.818, 10581.889, 199.639, 52597.156 20/05/15,01:13:22,17,10,1, 11.9,1,1, 2.818, 10581.890, 199.640, 52597.104 20/05/15,01:13:22,18,10,1, 11.9,1,1, 2.818, 10581.844, 199.657, 52597.322 20/05/15,01:13:22,19,10,1, 11.9,1,1, 2.818, 10581.902, 199.680, 52597.140 20/05/15,01:13:23,00,10,1, 11.9,1,1, 2.819, 10581.843, 199.661, 52597.175 20/05/15,01:13:23,01,10,1, 11.9,1,1, 2.819, 10581.897, 199.662, 52597.124 20/05/15,01:13:23,02,10,1, 11.9,1,1, 2.819, 10581.897, 199.668, 52597.097 20/05/15,01:13:23,03,10,1, 11.9,1,1, 2.819, 10581.881, 199.672, 52597.124 20/05/15,01:13:23,04,10,1, 11.9,1,1, 2.819, 10581.872, 199.646, 52597.106 20/05/15,01:13:23,05,10,1, 11.9,1,1, 2.819, 10581.898, 199.669, 52597.132 20/05/15,01:13:23,06,10,1, 11.9,1,1, 2.819, 10581.863, 199.633, 52597.101 20/05/15,01:13:23,07,10,1, 11.9,1,1, 2.819, 10581.866, 199.655, 52597.106 20/05/15,01:13:23,08,10,1, 11.9,1,1, 2.819, 10581.881, 199.694, 52597.139 20/05/15,01:13:23,09,10,1, 11.9,1,1, 2.819, 10581.878, 199.666, 52597.100 20/05/15,01:13:23,10,10,1, 11.9,1,1, 2.819, 10581.879, 199.638, 52597.073 20/05/15,01:13:23,11,10,1, 11.9,1,1, 2.819, 10581.893, 199.665, 52597.149 20/05/15,01:13:23,12,10,1, 11.9,1,1, 2.819, 10581.884, 199.659, 52597.099 20/05/15,01:13:23,13,10,1, 11.9,1,1, 2.819, 10581.888, 199.655, 52597.101 20/05/15,01:13:23,14,10,1, 11.9,1,1, 2.819, 10581.857, 199.660, 52597.156 20/05/15,01:13:23,15,10,1, 11.9,1,1, 2.819, 10581.888, 199.663, 52597.090 20/05/15,01:13:23,16,10,1, 11.9,1,1, 2.819, 10581.884, 199.673, 52597.100 20/05/15,01:13:23,17,10,1, 11.9,1,1, 2.819, 10581.873, 199.688, 52597.119 20/05/15,01:13:23,18,10,1, 11.9,1,1, 2.819, 10581.846, 199.667, 52597.242 20/05/15,01:13:23,19,10,1, 11.9,1,1, 2.819, 10581.845, 199.661, 52597.175 20/05/15,01:13:24,00,10,1, 11.9,1,1, 2.818, 10581.876, 199.648, 52597.098 20/05/15,01:13:24,01,10,1, 11.9,1,1, 2.818, 10581.870, 199.675, 52597.134 20/05/15,01:13:24,02,10,1, 11.9,1,1, 2.818, 10581.871, 199.650, 52597.101 20/05/15,01:13:24,03,10,1, 11.9,1,1, 2.818, 10581.868, 199.681, 52597.137 20/05/15,01:13:24,04,10,1, 11.9,1,1, 2.818, 10581.871, 199.691, 52597.142 20/05/15,01:13:24,05,10,1, 11.9,1,1, 2.818, 10581.872, 199.631, 52597.105 20/05/15,01:13:24,06,10,1, 11.9,1,1, 2.818, 10581.871, 199.668, 52597.110 20/05/15,01:13:24,07,10,1, 11.9,1,1, 2.818, 10581.895, 199.666, 52597.077 20/05/15,01:13:24,08,10,1, 11.9,1,1, 2.818, 10581.855, 199.620, 52597.069 20/05/15,01:13:24,09,10,1, 11.9,1,1, 2.818, 10581.874, 199.674, 52597.131 20/05/15,01:13:24,10,10,1, 11.9,1,1, 2.818, 10581.868, 199.651, 52597.088 20/05/15,01:13:24,11,10,1, 11.9,1,1, 2.818, 10581.882, 199.656, 52597.239 20/05/15,01:13:24,12,10,1, 11.9,1,1, 2.818, 10581.845, 199.678, 52597.138 20/05/15,01:13:24,13,10,1, 11.9,1,1, 2.818, 10581.843, 199.652, 52597.141 20/05/15,01:13:24,14,10,1, 11.9,1,1, 2.818, 10581.869, 199.647, 52597.093 20/05/15,01:13:24,15,10,1, 11.9,1,1, 2.818, 10581.877, 199.655, 52597.153 20/05/15,01:13:24,16,10,1, 11.9,1,1, 2.818, 10581.879, 199.641, 52597.115 20/05/15,01:13:24,17,10,1, 11.9,1,1, 2.818, 10581.839, 199.638, 52597.112 20/05/15,01:13:24,18,10,1, 11.9,1,1, 2.818, 10581.858, 199.638, 52597.122 20/05/15,01:13:24,19,10,1, 11.9,1,1, 2.818, 10581.878, 199.648, 52597.098 20/05/15,01:13:25,00,10,1, 12.0,1,1, 2.819, 10581.884, 199.659, 52597.110 20/05/15,01:13:25,01,10,1, 12.0,1,1, 2.819, 10581.870, 199.649, 52597.096 20/05/15,01:13:25,02,10,1, 12.0,1,1, 2.819, 10581.858, 199.662, 52597.103 20/05/15,01:13:25,03,10,1, 12.0,1,1, 2.819, 10581.836, 199.620, 52597.095 20/05/15,01:13:25,04,10,1, 12.0,1,1, 2.819, 10581.872, 199.682, 52597.125 20/05/15,01:13:25,05,10,1, 12.0,1,1, 2.819, 10581.867, 199.650, 52597.126 20/05/15,01:13:25,06,10,1, 12.0,1,1, 2.819, 10581.862, 199.628, 52597.157 20/05/15,01:13:25,07,10,1, 12.0,1,1, 2.819, 10581.865, 199.650, 52597.112 20/05/15,01:13:25,08,10,1, 12.0,1,1, 2.819, 10581.867, 199.648, 52597.123 20/05/15,01:13:25,09,10,1, 12.0,1,1, 2.819, 10581.895, 199.629, 52597.141 20/05/15,01:13:25,10,10,1, 12.0,1,1, 2.819, 10581.885, 199.619, 52597.131 20/05/15,01:13:25,11,10,1, 12.0,1,1, 2.819, 10581.888, 199.659, 52597.143 20/05/15,01:13:25,12,10,1, 12.0,1,1, 2.819, 10581.877, 199.610, 52597.136 20/05/15,01:13:25,13,10,1, 12.0,1,1, 2.819, 10581.881, 199.642, 52597.142 20/05/15,01:13:25,14,10,1, 12.0,1,1, 2.819, 10581.889, 199.639, 52597.132 20/05/15,01:13:25,15,10,1, 12.0,1,1, 2.819, 10581.856, 199.622, 52597.134 20/05/15,01:13:25,16,10,1, 12.0,1,1, 2.819, 10581.872, 199.641, 52597.128 20/05/15,01:13:25,17,10,1, 12.0,1,1, 2.819, 10581.886, 199.647, 52597.155 20/05/15,01:13:25,18,10,1, 12.0,1,1, 2.819, 10581.874, 199.644, 52597.150 20/05/15,01:13:25,19,10,1, 12.0,1,1, 2.819, 10581.886, 199.659, 52597.110 20/05/15,01:13:26,00,10,1, 11.8,1,1, 2.816, 10581.876, 199.637, 52597.135 20/05/15,01:13:26,01,10,1, 11.8,1,1, 2.816, 10581.866, 199.642, 52597.129 20/05/15,01:13:26,02,10,1, 11.8,1,1, 2.816, 10581.877, 199.646, 52597.142 20/05/15,01:13:26,03,10,1, 11.8,1,1, 2.816, 10581.880, 199.691, 52597.175 20/05/15,01:13:26,04,10,1, 11.8,1,1, 2.816, 10581.887, 199.605, 52597.125 20/05/15,01:13:26,05,10,1, 11.8,1,1, 2.816, 10581.892, 199.616, 52597.123 20/05/15,01:13:26,06,10,1, 11.8,1,1, 2.816, 10581.913, 199.663, 52597.178 20/05/15,01:13:26,07,10,1, 11.8,1,1, 2.816, 10581.880, 199.615, 52597.133 20/05/15,01:13:26,08,10,1, 11.8,1,1, 2.816, 10581.871, 199.636, 52597.156 20/05/15,01:13:26,09,10,1, 11.8,1,1, 2.816, 10581.895, 199.658, 52597.154 20/05/15,01:13:26,10,10,1, 11.8,1,1, 2.816, 10581.894, 199.641, 52597.153 20/05/15,01:13:26,11,10,1, 11.8,1,1, 2.816, 10581.893, 199.616, 52597.142 20/05/15,01:13:26,12,10,1, 11.8,1,1, 2.816, 10581.874, 199.649, 52597.108 20/05/15,01:13:26,13,10,1, 11.8,1,1, 2.816, 10581.901, 199.635, 52597.113 20/05/15,01:13:26,14,10,1, 11.8,1,1, 2.816, 10581.910, 199.593, 52597.114 20/05/15,01:13:26,15,10,1, 11.8,1,1, 2.816, 10581.906, 199.649, 52597.170 20/05/15,01:13:26,16,10,1, 11.8,1,1, 2.816, 10581.907, 199.607, 52597.122 20/05/15,01:13:26,17,10,1, 11.8,1,1, 2.816, 10581.876, 199.616, 52597.129 20/05/15,01:13:26,18,10,1, 11.8,1,1, 2.816, 10581.893, 199.641, 52597.142 20/05/15,01:13:26,19,10,1, 11.8,1,1, 2.816, 10581.881, 199.637, 52597.135 20/05/15,01:13:27,00,10,1, 11.8,1,1, 2.817, 10581.893, 199.653, 52597.108 20/05/15,01:13:27,01,10,1, 11.8,1,1, 2.817, 10581.889, 199.649, 52597.164 20/05/15,01:13:27,02,10,1, 11.8,1,1, 2.817, 10581.880, 199.642, 52597.132 20/05/15,01:13:27,03,10,1, 11.8,1,1, 2.817, 10581.872, 199.615, 52597.101 20/05/15,01:13:27,04,10,1, 11.8,1,1, 2.817, 10581.898, 199.621, 52597.100 20/05/15,01:13:27,05,10,1, 11.8,1,1, 2.817, 10581.891, 199.634, 52597.125 20/05/15,01:13:27,06,10,1, 11.8,1,1, 2.817, 10581.870, 199.636, 52597.109 20/05/15,01:13:27,07,10,1, 11.8,1,1, 2.817, 10581.881, 199.675, 52597.148 20/05/15,01:13:27,08,10,1, 11.8,1,1, 2.817, 10581.867, 199.645, 52597.137 20/05/15,01:13:27,09,10,1, 11.8,1,1, 2.817, 10581.880, 199.615, 52597.083 20/05/15,01:13:27,10,10,1, 11.8,1,1, 2.817, 10581.891, 199.639, 52597.111 20/05/15,01:13:27,11,10,1, 11.8,1,1, 2.817, 10581.887, 199.674, 52597.129 20/05/15,01:13:27,12,10,1, 11.8,1,1, 2.817, 10581.882, 199.629, 52597.119 20/05/15,01:13:27,13,10,1, 11.8,1,1, 2.817, 10581.874, 199.654, 52597.155 20/05/15,01:13:27,14,10,1, 11.8,1,1, 2.817, 10581.886, 199.655, 52597.175 20/05/15,01:13:27,15,10,1, 11.8,1,1, 2.817, 10581.887, 199.639, 52597.084 20/05/15,01:13:27,16,10,1, 11.8,1,1, 2.817, 10581.892, 199.669, 52597.174 20/05/15,01:13:27,17,10,1, 11.8,1,1, 2.817, 10581.869, 199.632, 52597.104 20/05/15,01:13:27,18,10,1, 11.8,1,1, 2.817, 10581.893, 199.625, 52597.102 20/05/15,01:13:27,19,10,1, 11.8,1,1, 2.817, 10581.900, 199.653, 52597.108 20/05/15,01:13:28,00,10,1, 11.9,1,1, 2.814, 10581.884, 199.636, 52597.106 20/05/15,01:13:28,01,10,1, 11.9,1,1, 2.814, 10581.893, 199.618, 52597.100 20/05/15,01:13:28,02,10,1, 11.9,1,1, 2.814, 10581.878, 199.645, 52597.105 20/05/15,01:13:28,03,10,1, 11.9,1,1, 2.814, 10581.876, 199.635, 52597.107 20/05/15,01:13:28,04,10,1, 11.9,1,1, 2.814, 10581.879, 199.616, 52597.083 20/05/15,01:13:28,05,10,1, 11.9,1,1, 2.814, 10581.890, 199.658, 52597.103 20/05/15,01:13:28,06,10,1, 11.9,1,1, 2.814, 10581.889, 199.640, 52597.084 20/05/15,01:13:28,07,10,1, 11.9,1,1, 2.814, 10581.894, 199.621, 52597.082 20/05/15,01:13:28,08,10,1, 11.9,1,1, 2.814, 10581.897, 199.626, 52597.116 20/05/15,01:13:28,09,10,1, 11.9,1,1, 2.814, 10581.890, 199.644, 52597.102 20/05/15,01:13:28,10,10,1, 11.9,1,1, 2.814, 10581.868, 199.621, 52597.120 20/05/15,01:13:28,11,10,1, 11.9,1,1, 2.814, 10581.896, 199.648, 52597.133 20/05/15,01:13:28,12,10,1, 11.9,1,1, 2.814, 10581.905, 199.638, 52597.148 20/05/15,01:13:28,13,10,1, 11.9,1,1, 2.814, 10581.890, 199.593, 52597.091 20/05/15,01:13:28,14,10,1, 11.9,1,1, 2.814, 10581.910, 199.649, 52597.115 20/05/15,01:13:28,15,10,1, 11.9,1,1, 2.814, 10581.877, 199.618, 52597.106 20/05/15,01:13:28,16,10,1, 11.9,1,1, 2.814, 10581.858, 199.583, 52597.073 20/05/15,01:13:28,17,10,1, 11.9,1,1, 2.814, 10581.881, 199.641, 52597.129 20/05/15,01:13:28,18,10,1, 11.9,1,1, 2.814, 10581.875, 199.638, 52597.138 20/05/15,01:13:28,19,10,1, 11.9,1,1, 2.814, 10581.886, 199.636, 52597.106 20/05/15,01:13:29,00,10,1, 11.8,1,1, 2.815, 10581.918, 199.620, 52597.133 20/05/15,01:13:29,01,10,1, 11.8,1,1, 2.815, 10581.922, 199.638, 52597.135 20/05/15,01:13:29,02,10,1, 11.8,1,1, 2.815, 10581.870, 199.609, 52597.160 20/05/15,01:13:29,03,10,1, 11.8,1,1, 2.815, 10581.919, 199.625, 52597.154 20/05/15,01:13:29,04,10,1, 11.8,1,1, 2.815, 10581.912, 199.606, 52596.821 20/05/15,01:13:29,05,10,1, 11.8,1,1, 2.815, 10581.847, 199.611, 52597.103 20/05/15,01:13:29,06,10,1, 11.8,1,1, 2.815, 10581.879, 199.648, 52597.139 20/05/15,01:13:29,07,10,1, 11.8,1,1, 2.815, 10581.882, 199.624, 52597.128 20/05/15,01:13:29,08,10,1, 11.8,1,1, 2.815, 10581.879, 199.617, 52597.107 20/05/15,01:13:29,09,10,1, 11.8,1,1, 2.815, 10581.902, 199.624, 52597.162 20/05/15,01:13:29,10,10,1, 11.8,1,1, 2.815, 10581.907, 199.617, 52597.116 20/05/15,01:13:29,11,10,1, 11.8,1,1, 2.815, 10581.895, 199.605, 52597.114 20/05/15,01:13:29,12,10,1, 11.8,1,1, 2.815, 10581.928, 199.623, 52597.115 20/05/15,01:13:29,13,10,1, 11.8,1,1, 2.815, 10581.896, 199.617, 52597.075 20/05/15,01:13:29,14,10,1, 11.8,1,1, 2.815, 10581.902, 199.594, 52597.067 20/05/15,01:13:29,15,10,1, 11.8,1,1, 2.815, 10581.885, 199.626, 52597.103 20/05/15,01:13:29,16,10,1, 11.8,1,1, 2.815, 10581.889, 199.619, 52597.110 20/05/15,01:13:29,17,10,1, 11.8,1,1, 2.815, 10581.905, 199.587, 52597.093 20/05/15,01:13:29,18,10,1, 11.8,1,1, 2.815, 10581.921, 199.612, 52597.095 20/05/15,01:13:29,19,10,1, 11.8,1,1, 2.815, 10581.921, 199.620, 52597.133 20/05/15,01:13:30,00,10,1, 11.9,1,1, 2.818, 10581.884, 199.603, 52597.105 20/05/15,01:13:30,01,10,1, 11.9,1,1, 2.818, 10581.893, 199.591, 52596.889 20/05/15,01:13:30,02,10,1, 11.9,1,1, 2.818, 10581.878, 199.608, 52597.201 20/05/15,01:13:30,03,10,1, 11.9,1,1, 2.818, 10581.889, 199.568, 52597.147 20/05/15,01:13:30,04,10,1, 11.9,1,1, 2.818, 10581.911, 199.617, 52597.140 20/05/15,01:13:30,05,10,1, 11.9,1,1, 2.818, 10581.874, 199.614, 52597.148 20/05/15,01:13:30,06,10,1, 11.9,1,1, 2.818, 10581.897, 199.590, 52597.106 20/05/15,01:13:30,07,10,1, 11.9,1,1, 2.818, 10581.883, 199.623, 52597.114 20/05/15,01:13:30,08,10,1, 11.9,1,1, 2.818, 10581.921, 199.590, 52597.167 20/05/15,01:13:30,09,10,1, 11.9,1,1, 2.818, 10581.923, 199.562, 52596.948 20/05/15,01:13:30,10,10,1, 11.9,1,1, 2.818, 10581.932, 199.617, 52597.184 20/05/15,01:13:30,11,10,1, 11.9,1,1, 2.818, 10581.949, 199.614, 52597.118 20/05/15,01:13:30,12,10,1, 11.9,1,1, 2.818, 10581.911, 199.581, 52597.105 20/05/15,01:13:30,13,10,1, 11.9,1,1, 2.818, 10581.919, 199.606, 52597.154 20/05/15,01:13:30,14,10,1, 11.9,1,1, 2.818, 10581.893, 199.617, 52597.146 20/05/15,01:13:30,15,10,1, 11.9,1,1, 2.818, 10581.885, 199.582, 52597.087 20/05/15,01:13:30,16,10,1, 11.9,1,1, 2.818, 10581.909, 199.613, 52597.108 20/05/15,01:13:30,17,10,1, 11.9,1,1, 2.818, 10581.906, 199.594, 52597.165 20/05/15,01:13:30,18,10,1, 11.9,1,1, 2.818, 10581.880, 199.568, 52597.086 20/05/15,01:13:30,19,10,1, 11.9,1,1, 2.818, 10581.892, 199.603, 52597.105 20/05/15,01:13:31,00,10,1, 11.8,1,1, 2.818, 10581.893, 199.539, 52597.114 20/05/15,01:13:31,01,10,1, 11.8,1,1, 2.818, 10581.889, 199.577, 52597.145 20/05/15,01:13:31,02,10,1, 11.8,1,1, 2.818, 10581.923, 199.609, 52597.127 20/05/15,01:13:31,03,10,1, 11.8,1,1, 2.818, 10581.911, 199.612, 52597.137 20/05/15,01:13:31,04,10,1, 11.8,1,1, 2.818, 10581.923, 199.593, 52597.163 20/05/15,01:13:31,05,10,1, 11.8,1,1, 2.818, 10581.903, 199.601, 52597.146 20/05/15,01:13:31,06,10,1, 11.8,1,1, 2.818, 10581.915, 199.601, 52597.138 20/05/15,01:13:31,07,10,1, 11.8,1,1, 2.818, 10581.903, 199.572, 52597.132 20/05/15,01:13:31,08,10,1, 11.8,1,1, 2.818, 10581.894, 199.574, 52597.143 20/05/15,01:13:31,09,10,1, 11.8,1,1, 2.818, 10581.910, 199.585, 52597.118 20/05/15,01:13:31,10,10,1, 11.8,1,1, 2.818, 10581.902, 199.568, 52597.101 20/05/15,01:13:31,11,10,1, 11.8,1,1, 2.818, 10581.891, 199.567, 52597.119 20/05/15,01:13:31,12,10,1, 11.8,1,1, 2.818, 10581.920, 199.600, 52597.157 20/05/15,01:13:31,13,10,1, 11.8,1,1, 2.818, 10581.903, 199.568, 52597.089 20/05/15,01:13:31,14,10,1, 11.8,1,1, 2.818, 10581.902, 199.571, 52597.124 20/05/15,01:13:31,15,10,1, 11.8,1,1, 2.818, 10581.925, 199.593, 52597.150 20/05/15,01:13:31,16,10,1, 11.8,1,1, 2.818, 10581.915, 199.568, 52597.098 20/05/15,01:13:31,17,10,1, 11.8,1,1, 2.818, 10581.914, 199.568, 52597.085 20/05/15,01:13:31,18,10,1, 11.8,1,1, 2.818, 10581.929, 199.595, 52597.117 20/05/15,01:13:31,19,10,1, 11.8,1,1, 2.818, 10581.895, 199.539, 52597.114 20/05/15,01:13:32,00,10,1, 11.9,1,1, 2.814, 10581.909, 199.574, 52597.122 20/05/15,01:13:32,01,10,1, 11.9,1,1, 2.814, 10581.929, 199.605, 52597.116 20/05/15,01:13:32,02,10,1, 11.9,1,1, 2.814, 10581.912, 199.563, 52597.091 20/05/15,01:13:32,03,10,1, 11.9,1,1, 2.814, 10581.908, 199.558, 52597.114 20/05/15,01:13:32,04,10,1, 11.9,1,1, 2.814, 10581.907, 199.589, 52597.132 20/05/15,01:13:32,05,10,1, 11.9,1,1, 2.814, 10581.880, 199.570, 52597.079 20/05/15,01:13:32,06,10,1, 11.9,1,1, 2.814, 10581.898, 199.542, 52597.118 20/05/15,01:13:32,07,10,1, 11.9,1,1, 2.814, 10581.905, 199.597, 52597.123 20/05/15,01:13:32,08,10,1, 11.9,1,1, 2.814, 10581.922, 199.556, 52597.105 20/05/15,01:13:32,09,10,1, 11.9,1,1, 2.814, 10581.919, 199.570, 52597.100 20/05/15,01:13:32,10,10,1, 11.9,1,1, 2.814, 10581.910, 199.602, 52597.121 20/05/15,01:13:32,11,10,1, 11.9,1,1, 2.814, 10581.923, 199.583, 52597.078 20/05/15,01:13:32,12,10,1, 11.9,1,1, 2.814, 10581.902, 199.580, 52597.099 20/05/15,01:13:32,13,10,1, 11.9,1,1, 2.814, 10581.912, 199.582, 52597.125 20/05/15,01:13:32,14,10,1, 11.9,1,1, 2.814, 10581.864, 199.578, 52597.075 20/05/15,01:13:32,15,10,1, 11.9,1,1, 2.814, 10581.885, 199.573, 52597.135 20/05/15,01:13:32,16,10,1, 11.9,1,1, 2.814, 10581.908, 199.592, 52597.087 20/05/15,01:13:32,17,10,1, 11.9,1,1, 2.814, 10581.918, 199.581, 52597.074 20/05/15,01:13:32,18,10,1, 11.9,1,1, 2.814, 10581.904, 199.562, 52597.112 20/05/15,01:13:32,19,10,1, 11.9,1,1, 2.814, 10581.910, 199.574, 52597.122 20/05/15,01:13:33,00,10,1, 11.9,1,1, 2.816, 10581.926, 199.521, 52597.116 20/05/15,01:13:33,01,10,1, 11.9,1,1, 2.816, 10581.911, 199.544, 52597.096 20/05/15,01:13:33,02,10,1, 11.9,1,1, 2.816, 10581.923, 199.598, 52597.138 20/05/15,01:13:33,03,10,1, 11.9,1,1, 2.816, 10581.904, 199.544, 52597.099 20/05/15,01:13:33,04,10,1, 11.9,1,1, 2.816, 10581.908, 199.531, 52597.096 20/05/15,01:13:33,05,10,1, 11.9,1,1, 2.816, 10581.944, 199.560, 52597.095 20/05/15,01:13:33,06,10,1, 11.9,1,1, 2.816, 10581.914, 199.534, 52597.120 20/05/15,01:13:33,07,10,1, 11.9,1,1, 2.816, 10581.937, 199.556, 52597.098 20/05/15,01:13:33,08,10,1, 11.9,1,1, 2.816, 10581.926, 199.588, 52597.140 20/05/15,01:13:33,09,10,1, 11.9,1,1, 2.816, 10581.923, 199.547, 52597.098 20/05/15,01:13:33,10,10,1, 11.9,1,1, 2.816, 10581.931, 199.557, 52597.084 20/05/15,01:13:33,11,10,1, 11.9,1,1, 2.816, 10581.928, 199.546, 52597.110 20/05/15,01:13:33,12,10,1, 11.9,1,1, 2.816, 10581.935, 199.547, 52597.102 20/05/15,01:13:33,13,10,1, 11.9,1,1, 2.816, 10581.923, 199.563, 52597.079 20/05/15,01:13:33,14,10,1, 11.9,1,1, 2.816, 10581.965, 199.570, 52597.116 20/05/15,01:13:33,15,10,1, 11.9,1,1, 2.816, 10581.939, 199.562, 52597.108 20/05/15,01:13:33,16,10,1, 11.9,1,1, 2.816, 10581.946, 199.524, 52597.093 20/05/15,01:13:33,17,10,1, 11.9,1,1, 2.816, 10581.948, 199.562, 52597.167 20/05/15,01:13:33,18,10,1, 11.9,1,1, 2.816, 10581.939, 199.527, 52597.134 20/05/15,01:13:33,19,10,1, 11.9,1,1, 2.816, 10581.933, 199.521, 52597.116 20/05/15,01:13:34,00,10,1, 11.9,1,1, 2.819, 10581.951, 199.523, 52597.111 20/05/15,01:13:34,01,10,1, 11.9,1,1, 2.819, 10581.933, 199.540, 52597.107 20/05/15,01:13:34,02,10,1, 11.9,1,1, 2.819, 10581.929, 199.537, 52597.128 20/05/15,01:13:34,03,10,1, 11.9,1,1, 2.819, 10581.955, 199.553, 52597.140 20/05/15,01:13:34,04,10,1, 11.9,1,1, 2.819, 10581.966, 199.563, 52597.133 20/05/15,01:13:34,05,10,1, 11.9,1,1, 2.819, 10581.917, 199.556, 52597.100 20/05/15,01:13:34,06,10,1, 11.9,1,1, 2.819, 10581.924, 199.559, 52597.391 20/05/15,01:13:34,07,10,1, 11.9,1,1, 2.819, 10581.977, 199.525, 52597.011 20/05/15,01:13:34,08,10,1, 11.9,1,1, 2.819, 10581.955, 199.527, 52597.204 20/05/15,01:13:34,09,10,1, 11.9,1,1, 2.819, 10581.921, 199.555, 52597.107 20/05/15,01:13:34,10,10,1, 11.9,1,1, 2.819, 10581.955, 199.557, 52597.119 20/05/15,01:13:34,11,10,1, 11.9,1,1, 2.819, 10581.932, 199.533, 52597.061 20/05/15,01:13:34,12,10,1, 11.9,1,1, 2.819, 10581.911, 199.552, 52597.130 20/05/15,01:13:34,13,10,1, 11.9,1,1, 2.819, 10581.944, 199.551, 52597.127 20/05/15,01:13:34,14,10,1, 11.9,1,1, 2.819, 10581.933, 199.519, 52597.082 20/05/15,01:13:34,15,10,1, 11.9,1,1, 2.819, 10581.937, 199.539, 52597.103 20/05/15,01:13:34,16,10,1, 11.9,1,1, 2.819, 10581.946, 199.536, 52597.077 20/05/15,01:13:34,17,10,1, 11.9,1,1, 2.819, 10581.927, 199.506, 52597.083 20/05/15,01:13:34,18,10,1, 11.9,1,1, 2.819, 10581.946, 199.548, 52597.149 20/05/15,01:13:34,19,10,1, 11.9,1,1, 2.819, 10581.957, 199.523, 52597.111 20/05/15,01:13:35,00,10,1, 11.9,1,1, 2.816, 10581.968, 199.516, 52597.136 20/05/15,01:13:35,01,10,1, 11.9,1,1, 2.816, 10581.966, 199.558, 52597.142 20/05/15,01:13:35,02,10,1, 11.9,1,1, 2.816, 10581.954, 199.533, 52597.133 20/05/15,01:13:35,03,10,1, 11.9,1,1, 2.816, 10581.958, 199.519, 52597.116 20/05/15,01:13:35,04,10,1, 11.9,1,1, 2.816, 10581.948, 199.544, 52597.127 20/05/15,01:13:35,05,10,1, 11.9,1,1, 2.816, 10581.963, 199.531, 52597.139 20/05/15,01:13:35,06,10,1, 11.9,1,1, 2.816, 10581.963, 199.523, 52597.128 20/05/15,01:13:35,07,10,1, 11.9,1,1, 2.816, 10581.940, 199.562, 52597.128 20/05/15,01:13:35,08,10,1, 11.9,1,1, 2.816, 10581.962, 199.549, 52597.147 20/05/15,01:13:35,09,10,1, 11.9,1,1, 2.816, 10581.969, 199.514, 52597.085 20/05/15,01:13:35,10,10,1, 11.9,1,1, 2.816, 10582.007, 199.526, 52597.141 20/05/15,01:13:35,11,10,1, 11.9,1,1, 2.816, 10581.970, 199.539, 52597.139 20/05/15,01:13:35,12,10,1, 11.9,1,1, 2.816, 10581.970, 199.501, 52597.079 20/05/15,01:13:35,13,10,1, 11.9,1,1, 2.816, 10581.987, 199.539, 52597.141 20/05/15,01:13:35,14,10,1, 11.9,1,1, 2.816, 10581.994, 199.541, 52597.103 20/05/15,01:13:35,15,10,1, 11.9,1,1, 2.816, 10581.961, 199.521, 52597.104 20/05/15,01:13:35,16,10,1, 11.9,1,1, 2.816, 10581.987, 199.537, 52597.105 20/05/15,01:13:35,17,10,1, 11.9,1,1, 2.816, 10581.972, 199.528, 52597.143 20/05/15,01:13:35,18,10,1, 11.9,1,1, 2.816, 10581.988, 199.527, 52597.138 20/05/15,01:13:35,19,10,1, 11.9,1,1, 2.816, 10581.968, 199.516, 52597.136 20/05/15,01:13:36,00,10,1, 11.9,1,1, 2.818, 10581.985, 199.508, 52597.117 20/05/15,01:13:36,01,10,1, 11.9,1,1, 2.818, 10581.955, 199.506, 52597.085 20/05/15,01:13:36,02,10,1, 11.9,1,1, 2.818, 10581.986, 199.534, 52597.123 20/05/15,01:13:36,03,10,1, 11.9,1,1, 2.818, 10581.994, 199.542, 52597.084 20/05/15,01:13:36,04,10,1, 11.9,1,1, 2.818, 10581.968, 199.516, 52597.085 20/05/15,01:13:36,05,10,1, 11.9,1,1, 2.818, 10581.966, 199.524, 52597.115 20/05/15,01:13:36,06,10,1, 11.9,1,1, 2.818, 10581.980, 199.544, 52597.130 20/05/15,01:13:36,07,10,1, 11.9,1,1, 2.818, 10582.001, 199.520, 52597.098 20/05/15,01:13:36,08,10,1, 11.9,1,1, 2.818, 10581.993, 199.528, 52597.149 20/05/15,01:13:36,09,10,1, 11.9,1,1, 2.818, 10581.990, 199.541, 52597.144 20/05/15,01:13:36,10,10,1, 11.9,1,1, 2.818, 10581.984, 199.516, 52597.225 20/05/15,01:13:36,11,10,1, 11.9,1,1, 2.818, 10581.978, 199.541, 52597.148 20/05/15,01:13:36,12,10,1, 11.9,1,1, 2.818, 10581.981, 199.544, 52597.153 20/05/15,01:13:36,13,10,1, 11.9,1,1, 2.818, 10581.953, 199.516, 52597.132 20/05/15,01:13:36,14,10,1, 11.9,1,1, 2.818, 10581.954, 199.530, 52597.098 20/05/15,01:13:36,15,10,1, 11.9,1,1, 2.818, 10581.978, 199.530, 52597.142 20/05/15,01:13:36,16,10,1, 11.9,1,1, 2.818, 10581.968, 199.514, 52597.093 20/05/15,01:13:36,17,10,1, 11.9,1,1, 2.818, 10581.985, 199.526, 52597.142 20/05/15,01:13:36,18,10,1, 11.9,1,1, 2.818, 10581.989, 199.543, 52597.134 20/05/15,01:13:36,19,10,1, 11.9,1,1, 2.818, 10581.990, 199.508, 52597.117 20/05/15,01:13:37,00,10,1, 11.8,1,1, 2.814, 10582.001, 199.526, 52597.122 20/05/15,01:13:37,01,10,1, 11.8,1,1, 2.814, 10581.972, 199.524, 52597.015 20/05/15,01:13:37,02,10,1, 11.8,1,1, 2.814, 10581.986, 199.497, 52597.105 20/05/15,01:13:37,03,10,1, 11.8,1,1, 2.814, 10581.988, 199.527, 52597.144 20/05/15,01:13:37,04,10,1, 11.8,1,1, 2.814, 10582.013, 199.530, 52597.118 20/05/15,01:13:37,05,10,1, 11.8,1,1, 2.814, 10581.990, 199.507, 52597.136 20/05/15,01:13:37,06,10,1, 11.8,1,1, 2.814, 10581.988, 199.533, 52597.153 20/05/15,01:13:37,07,10,1, 11.8,1,1, 2.814, 10582.001, 199.560, 52597.136 20/05/15,01:13:37,08,10,1, 11.8,1,1, 2.814, 10581.991, 199.507, 52597.137 20/05/15,01:13:37,09,10,1, 11.8,1,1, 2.814, 10581.990, 199.520, 52597.138 20/05/15,01:13:37,10,10,1, 11.8,1,1, 2.814, 10582.003, 199.541, 52597.138 20/05/15,01:13:37,11,10,1, 11.8,1,1, 2.814, 10581.992, 199.507, 52597.164 20/05/15,01:13:37,12,10,1, 11.8,1,1, 2.814, 10581.995, 199.542, 52597.186 20/05/15,01:13:37,13,10,1, 11.8,1,1, 2.814, 10582.004, 199.579, 52597.146 20/05/15,01:13:37,14,10,1, 11.8,1,1, 2.814, 10581.998, 199.519, 52597.126 20/05/15,01:13:37,15,10,1, 11.8,1,1, 2.814, 10582.011, 199.514, 52597.171 20/05/15,01:13:37,16,10,1, 11.8,1,1, 2.814, 10582.024, 199.535, 52597.141 20/05/15,01:13:37,17,10,1, 11.8,1,1, 2.814, 10582.010, 199.519, 52597.120 20/05/15,01:13:37,18,10,1, 11.8,1,1, 2.814, 10582.031, 199.534, 52597.148 20/05/15,01:13:37,19,10,1, 11.8,1,1, 2.814, 10582.006, 199.526, 52597.122 20/05/15,01:13:38,00,10,1, 11.9,1,1, 2.818, 10582.068, 199.517, 52597.126 20/05/15,01:13:38,01,10,1, 11.9,1,1, 2.818, 10582.010, 199.515, 52597.110 20/05/15,01:13:38,02,10,1, 11.9,1,1, 2.818, 10582.012, 199.560, 52597.129 20/05/15,01:13:38,03,10,1, 11.9,1,1, 2.818, 10582.013, 199.532, 52597.108 20/05/15,01:13:38,04,10,1, 11.9,1,1, 2.818, 10582.045, 199.523, 52597.142 20/05/15,01:13:38,05,10,1, 11.9,1,1, 2.818, 10582.027, 199.539, 52597.178 20/05/15,01:13:38,06,10,1, 11.9,1,1, 2.818, 10582.006, 199.498, 52597.144 20/05/15,01:13:38,07,10,1, 11.9,1,1, 2.818, 10582.021, 199.508, 52597.133 20/05/15,01:13:38,08,10,1, 11.9,1,1, 2.818, 10582.006, 199.525, 52597.137 20/05/15,01:13:38,09,10,1, 11.9,1,1, 2.818, 10582.024, 199.496, 52597.106 20/05/15,01:13:38,10,10,1, 11.9,1,1, 2.818, 10582.009, 199.511, 52597.130 20/05/15,01:13:38,11,10,1, 11.9,1,1, 2.818, 10582.035, 199.534, 52597.145 20/05/15,01:13:38,12,10,1, 11.9,1,1, 2.818, 10582.024, 199.514, 52597.114 20/05/15,01:13:38,13,10,1, 11.9,1,1, 2.818, 10582.017, 199.525, 52597.132 20/05/15,01:13:38,14,10,1, 11.9,1,1, 2.818, 10582.040, 199.509, 52597.116 20/05/15,01:13:38,15,10,1, 11.9,1,1, 2.818, 10581.995, 199.513, 52597.113 20/05/15,01:13:38,16,10,1, 11.9,1,1, 2.818, 10582.017, 199.519, 52597.118 20/05/15,01:13:38,17,10,1, 11.9,1,1, 2.818, 10582.013, 199.538, 52597.165 20/05/15,01:13:38,18,10,1, 11.9,1,1, 2.818, 10582.012, 199.529, 52597.118 20/05/15,01:13:38,19,10,1, 11.9,1,1, 2.818, 10582.069, 199.517, 52597.126 20/05/15,01:13:39,00,10,1, 11.9,1,1, 2.818, 10582.068, 199.505, 52597.209 20/05/15,01:13:39,01,10,1, 11.9,1,1, 2.818, 10582.021, 199.479, 52597.121 20/05/15,01:13:39,02,10,1, 11.9,1,1, 2.818, 10582.042, 199.477, 52597.132 20/05/15,01:13:39,03,10,1, 11.9,1,1, 2.818, 10582.043, 199.514, 52597.158 20/05/15,01:13:39,04,10,1, 11.9,1,1, 2.818, 10582.055, 199.492, 52597.151 20/05/15,01:13:39,05,10,1, 11.9,1,1, 2.818, 10582.076, 199.477, 52597.171 20/05/15,01:13:39,06,10,1, 11.9,1,1, 2.818, 10582.063, 199.497, 52597.158 20/05/15,01:13:39,07,10,1, 11.9,1,1, 2.818, 10582.044, 199.482, 52597.132 20/05/15,01:13:39,08,10,1, 11.9,1,1, 2.818, 10582.016, 199.461, 52597.140 20/05/15,01:13:39,09,10,1, 11.9,1,1, 2.818, 10582.063, 199.484, 52597.163 20/05/15,01:13:39,10,10,1, 11.9,1,1, 2.818, 10582.050, 199.484, 52597.124 20/05/15,01:13:39,11,10,1, 11.9,1,1, 2.818, 10582.061, 199.465, 52597.140 20/05/15,01:13:39,12,10,1, 11.9,1,1, 2.818, 10582.048, 199.508, 52597.150 20/05/15,01:13:39,13,10,1, 11.9,1,1, 2.818, 10582.055, 199.480, 52597.135 20/05/15,01:13:39,14,10,1, 11.9,1,1, 2.818, 10582.049, 199.456, 52597.142 20/05/15,01:13:39,15,10,1, 11.9,1,1, 2.818, 10582.087, 199.488, 52597.134 20/05/15,01:13:39,16,10,1, 11.9,1,1, 2.818, 10582.051, 199.500, 52597.141 20/05/15,01:13:39,17,10,1, 11.9,1,1, 2.818, 10582.033, 199.484, 52597.128 20/05/15,01:13:39,18,10,1, 11.9,1,1, 2.818, 10582.031, 199.450, 52596.942 20/05/15,01:13:39,19,10,1, 11.9,1,1, 2.818, 10582.069, 199.505, 52597.209 20/05/15,01:13:40,00,10,1, 11.9,1,1, 2.818, 10582.110, 199.496, 52597.136 20/05/15,01:13:40,01,10,1, 11.9,1,1, 2.818, 10582.071, 199.485, 52597.136 20/05/15,01:13:40,02,10,1, 11.9,1,1, 2.818, 10582.078, 199.484, 52597.061 20/05/15,01:13:40,03,10,1, 11.9,1,1, 2.818, 10582.076, 199.449, 52597.096 20/05/15,01:13:40,04,10,1, 11.9,1,1, 2.818, 10582.103, 199.485, 52597.071 20/05/15,01:13:40,05,10,1, 11.9,1,1, 2.818, 10582.100, 199.480, 52597.124 20/05/15,01:13:40,06,10,1, 11.9,1,1, 2.818, 10582.052, 199.442, 52597.092 20/05/15,01:13:40,07,10,1, 11.9,1,1, 2.818, 10582.090, 199.492, 52597.138 20/05/15,01:13:40,08,10,1, 11.9,1,1, 2.818, 10582.061, 199.449, 52597.140 20/05/15,01:13:40,09,10,1, 11.9,1,1, 2.818, 10582.069, 199.449, 52597.135 20/05/15,01:13:40,10,10,1, 11.9,1,1, 2.818, 10582.079, 199.487, 52597.161 20/05/15,01:13:40,11,10,1, 11.9,1,1, 2.818, 10582.049, 199.485, 52597.177 20/05/15,01:13:40,12,10,1, 11.9,1,1, 2.818, 10582.071, 199.475, 52597.106 20/05/15,01:13:40,13,10,1, 11.9,1,1, 2.818, 10582.071, 199.487, 52597.185 20/05/15,01:13:40,14,10,1, 11.9,1,1, 2.818, 10582.093, 199.494, 52597.167 20/05/15,01:13:40,15,10,1, 11.9,1,1, 2.818, 10582.055, 199.453, 52597.126 20/05/15,01:13:40,16,10,1, 11.9,1,1, 2.818, 10582.096, 199.479, 52597.164 20/05/15,01:13:40,17,10,1, 11.9,1,1, 2.818, 10582.101, 199.457, 52596.899 20/05/15,01:13:40,18,10,1, 11.9,1,1, 2.818, 10582.063, 199.469, 52597.033 20/05/15,01:13:40,19,10,1, 11.9,1,1, 2.818, 10582.115, 199.496, 52597.136 20/05/15,01:13:41,00,10,1, 11.8,1,1, 2.816, 10582.101, 199.459, 52597.143 20/05/15,01:13:41,01,10,1, 11.8,1,1, 2.816, 10582.055, 199.445, 52597.091 20/05/15,01:13:41,02,10,1, 11.8,1,1, 2.816, 10582.109, 199.499, 52597.109 20/05/15,01:13:41,03,10,1, 11.8,1,1, 2.816, 10582.083, 199.488, 52597.187 20/05/15,01:13:41,04,10,1, 11.8,1,1, 2.816, 10582.077, 199.471, 52597.127 20/05/15,01:13:41,05,10,1, 11.8,1,1, 2.816, 10582.116, 199.511, 52597.152 20/05/15,01:13:41,06,10,1, 11.8,1,1, 2.816, 10582.108, 199.517, 52597.123 20/05/15,01:13:41,07,10,1, 11.8,1,1, 2.816, 10582.076, 199.474, 52597.094 20/05/15,01:13:41,08,10,1, 11.8,1,1, 2.816, 10582.085, 199.475, 52597.165 20/05/15,01:13:41,09,10,1, 11.8,1,1, 2.816, 10582.101, 199.507, 52597.144 20/05/15,01:13:41,10,10,1, 11.8,1,1, 2.816, 10582.069, 199.477, 52597.128 20/05/15,01:13:41,11,10,1, 11.8,1,1, 2.816, 10582.093, 199.476, 52597.135 20/05/15,01:13:41,12,10,1, 11.8,1,1, 2.816, 10582.110, 199.500, 52597.151 20/05/15,01:13:41,13,10,1, 11.8,1,1, 2.816, 10582.124, 199.437, 52596.929 20/05/15,01:13:41,14,10,1, 11.8,1,1, 2.816, 10582.065, 199.459, 52597.101 20/05/15,01:13:41,15,10,1, 11.8,1,1, 2.816, 10582.060, 199.514, 52597.154 20/05/15,01:13:41,16,10,1, 11.8,1,1, 2.816, 10582.071, 199.490, 52597.146 20/05/15,01:13:41,17,10,1, 11.8,1,1, 2.816, 10582.107, 199.466, 52597.157 20/05/15,01:13:41,18,10,1, 11.8,1,1, 2.816, 10582.125, 199.519, 52597.163 20/05/15,01:13:41,19,10,1, 11.8,1,1, 2.816, 10582.102, 199.459, 52597.143 20/05/15,01:13:42,00,10,1, 11.9,1,1, 2.817, 10582.110, 199.492, 52597.163 20/05/15,01:13:42,01,10,1, 11.9,1,1, 2.817, 10582.108, 199.514, 52597.177 20/05/15,01:13:42,02,10,1, 11.9,1,1, 2.817, 10582.106, 199.486, 52597.166 20/05/15,01:13:42,03,10,1, 11.9,1,1, 2.817, 10582.132, 199.470, 52597.174 20/05/15,01:13:42,04,10,1, 11.9,1,1, 2.817, 10582.127, 199.489, 52597.168 20/05/15,01:13:42,05,10,1, 11.9,1,1, 2.817, 10582.097, 199.441, 52597.119 20/05/15,01:13:42,06,10,1, 11.9,1,1, 2.817, 10582.126, 199.457, 52597.150 20/05/15,01:13:42,07,10,1, 11.9,1,1, 2.817, 10582.134, 199.500, 52597.148 20/05/15,01:13:42,08,10,1, 11.9,1,1, 2.817, 10582.100, 199.498, 52597.136 20/05/15,01:13:42,09,10,1, 11.9,1,1, 2.817, 10582.091, 199.464, 52597.110 20/05/15,01:13:42,10,10,1, 11.9,1,1, 2.817, 10582.144, 199.488, 52597.039 20/05/15,01:13:42,11,10,1, 11.9,1,1, 2.817, 10582.111, 199.478, 52597.118 20/05/15,01:13:42,12,10,1, 11.9,1,1, 2.817, 10582.117, 199.466, 52597.141 20/05/15,01:13:42,13,10,1, 11.9,1,1, 2.817, 10582.121, 199.501, 52597.144 20/05/15,01:13:42,14,10,1, 11.9,1,1, 2.817, 10582.109, 199.475, 52597.139 20/05/15,01:13:42,15,10,1, 11.9,1,1, 2.817, 10582.121, 199.475, 52597.168 20/05/15,01:13:42,16,10,1, 11.9,1,1, 2.817, 10582.129, 199.486, 52597.184 20/05/15,01:13:42,17,10,1, 11.9,1,1, 2.817, 10582.105, 199.468, 52597.138 20/05/15,01:13:42,18,10,1, 11.9,1,1, 2.817, 10582.108, 199.471, 52597.133 20/05/15,01:13:42,19,10,1, 11.9,1,1, 2.817, 10582.117, 199.492, 52597.163 20/05/15,01:13:43,00,10,1, 11.9,1,1, 2.821, 10582.118, 199.485, 52597.211 20/05/15,01:13:43,01,10,1, 11.9,1,1, 2.821, 10582.101, 199.449, 52597.181 20/05/15,01:13:43,02,10,1, 11.9,1,1, 2.821, 10582.128, 199.467, 52597.216 20/05/15,01:13:43,03,10,1, 11.9,1,1, 2.821, 10582.115, 199.483, 52597.154 20/05/15,01:13:43,04,10,1, 11.9,1,1, 2.821, 10582.109, 199.450, 52597.167 20/05/15,01:13:43,05,10,1, 11.9,1,1, 2.821, 10582.117, 199.494, 52597.179 20/05/15,01:13:43,06,10,1, 11.9,1,1, 2.821, 10582.131, 199.495, 52597.164 20/05/15,01:13:43,07,10,1, 11.9,1,1, 2.821, 10582.118, 199.450, 52597.173 20/05/15,01:13:43,08,10,1, 11.9,1,1, 2.821, 10582.155, 199.492, 52597.191 20/05/15,01:13:43,09,10,1, 11.9,1,1, 2.821, 10582.159, 199.495, 52597.174 20/05/15,01:13:43,10,10,1, 11.9,1,1, 2.821, 10582.115, 199.458, 52597.135 20/05/15,01:13:43,11,10,1, 11.9,1,1, 2.821, 10582.145, 199.457, 52597.181 20/05/15,01:13:43,12,10,1, 11.9,1,1, 2.821, 10582.139, 199.486, 52597.175 20/05/15,01:13:43,13,10,1, 11.9,1,1, 2.821, 10582.138, 199.470, 52597.182 20/05/15,01:13:43,14,10,1, 11.9,1,1, 2.821, 10582.148, 199.505, 52597.180 20/05/15,01:13:43,15,10,1, 11.9,1,1, 2.821, 10582.143, 199.508, 52597.129 20/05/15,01:13:43,16,10,1, 11.9,1,1, 2.821, 10582.118, 199.448, 52597.158 20/05/15,01:13:43,17,10,1, 11.9,1,1, 2.821, 10582.137, 199.468, 52597.163 20/05/15,01:13:43,18,10,1, 11.9,1,1, 2.821, 10582.152, 199.506, 52597.193 20/05/15,01:13:43,19,10,1, 11.9,1,1, 2.821, 10582.123, 199.485, 52597.211 20/05/15,01:13:44,00,10,1, 11.8,1,1, 2.817, 10582.168, 199.492, 52597.142 20/05/15,01:13:44,01,10,1, 11.8,1,1, 2.817, 10582.117, 199.486, 52597.156 20/05/15,01:13:44,02,10,1, 11.8,1,1, 2.817, 10582.112, 199.436, 52597.118 20/05/15,01:13:44,03,10,1, 11.8,1,1, 2.817, 10582.138, 199.483, 52597.167 20/05/15,01:13:44,04,10,1, 11.8,1,1, 2.817, 10582.143, 199.497, 52597.138 20/05/15,01:13:44,05,10,1, 11.8,1,1, 2.817, 10582.122, 199.490, 52597.162 20/05/15,01:13:44,06,10,1, 11.8,1,1, 2.817, 10582.117, 199.486, 52597.156 20/05/15,01:13:44,07,10,1, 11.8,1,1, 2.817, 10582.128, 199.496, 52597.146 20/05/15,01:13:44,08,10,1, 11.8,1,1, 2.817, 10582.121, 199.468, 52597.144 20/05/15,01:13:44,09,10,1, 11.8,1,1, 2.817, 10582.140, 199.480, 52597.155 20/05/15,01:13:44,10,10,1, 11.8,1,1, 2.817, 10582.154, 199.491, 52597.192 20/05/15,01:13:44,11,10,1, 11.8,1,1, 2.817, 10582.157, 199.463, 52597.132 20/05/15,01:13:44,12,10,1, 11.8,1,1, 2.817, 10582.164, 199.450, 52597.133 20/05/15,01:13:44,13,10,1, 11.8,1,1, 2.817, 10582.158, 199.482, 52597.137 20/05/15,01:13:44,14,10,1, 11.8,1,1, 2.817, 10582.127, 199.446, 52597.099 20/05/15,01:13:44,15,10,1, 11.8,1,1, 2.817, 10582.142, 199.452, 52597.132 20/05/15,01:13:44,16,10,1, 11.8,1,1, 2.817, 10582.149, 199.472, 52597.150 20/05/15,01:13:44,17,10,1, 11.8,1,1, 2.817, 10582.169, 199.463, 52597.086 20/05/15,01:13:44,18,10,1, 11.8,1,1, 2.817, 10582.147, 199.455, 52597.096 20/05/15,01:13:44,19,10,1, 11.8,1,1, 2.817, 10582.174, 199.492, 52597.142 20/05/15,01:13:45,00,10,1, 11.9,1,1, 2.817, 10582.143, 199.448, 52597.116 20/05/15,01:13:45,01,10,1, 11.9,1,1, 2.817, 10582.144, 199.474, 52597.147 20/05/15,01:13:45,02,10,1, 11.9,1,1, 2.817, 10582.162, 199.487, 52597.159 20/05/15,01:13:45,03,10,1, 11.9,1,1, 2.817, 10582.164, 199.482, 52597.135 20/05/15,01:13:45,04,10,1, 11.9,1,1, 2.817, 10582.140, 199.454, 52597.122 20/05/15,01:13:45,05,10,1, 11.9,1,1, 2.817, 10582.156, 199.487, 52597.167 20/05/15,01:13:45,06,10,1, 11.9,1,1, 2.817, 10582.164, 199.478, 52597.132 20/05/15,01:13:45,07,10,1, 11.9,1,1, 2.817, 10582.146, 199.489, 52597.152 20/05/15,01:13:45,08,10,1, 11.9,1,1, 2.817, 10582.213, 199.485, 52597.158 20/05/15,01:13:45,09,10,1, 11.9,1,1, 2.817, 10582.152, 199.492, 52597.141 20/05/15,01:13:45,10,10,1, 11.9,1,1, 2.817, 10582.143, 199.463, 52597.126 20/05/15,01:13:45,11,10,1, 11.9,1,1, 2.817, 10582.172, 199.489, 52597.159 20/05/15,01:13:45,12,10,1, 11.9,1,1, 2.817, 10582.166, 199.505, 52597.114 20/05/15,01:13:45,13,10,1, 11.9,1,1, 2.817, 10582.170, 199.459, 52597.101 20/05/15,01:13:45,14,10,1, 11.9,1,1, 2.817, 10582.164, 199.497, 52597.140 20/05/15,01:13:45,15,10,1, 11.9,1,1, 2.817, 10582.164, 199.457, 52597.102 20/05/15,01:13:45,16,10,1, 11.9,1,1, 2.817, 10582.168, 199.450, 52597.104 20/05/15,01:13:45,17,10,1, 11.9,1,1, 2.817, 10582.187, 199.484, 52597.149 20/05/15,01:13:45,18,10,1, 11.9,1,1, 2.817, 10582.192, 199.468, 52597.139 20/05/15,01:13:45,19,10,1, 11.9,1,1, 2.817, 10582.146, 199.448, 52597.116 20/05/15,01:13:46,00,10,1, 11.9,1,1, 2.814, 10582.218, 199.488, 52597.182 20/05/15,01:13:46,01,10,1, 11.9,1,1, 2.814, 10582.183, 199.492, 52597.142 20/05/15,01:13:46,02,10,1, 11.9,1,1, 2.814, 10582.174, 199.452, 52597.103 20/05/15,01:13:46,03,10,1, 11.9,1,1, 2.814, 10582.195, 199.474, 52597.169 20/05/15,01:13:46,04,10,1, 11.9,1,1, 2.814, 10582.184, 199.499, 52597.154 20/05/15,01:13:46,05,10,1, 11.9,1,1, 2.814, 10582.190, 199.477, 52597.093 20/05/15,01:13:46,06,10,1, 11.9,1,1, 2.814, 10582.194, 199.515, 52597.149 20/05/15,01:13:46,07,10,1, 11.9,1,1, 2.814, 10582.202, 199.538, 52597.208 20/05/15,01:13:46,08,10,1, 11.9,1,1, 2.814, 10582.177, 199.464, 52597.236 20/05/15,01:13:46,09,10,1, 11.9,1,1, 2.814, 10582.182, 199.483, 52597.167 20/05/15,01:13:46,10,10,1, 11.9,1,1, 2.814, 10582.174, 199.506, 52597.176 20/05/15,01:13:46,11,10,1, 11.9,1,1, 2.814, 10582.171, 199.463, 52597.144 20/05/15,01:13:46,12,10,1, 11.9,1,1, 2.814, 10582.199, 199.483, 52597.121 20/05/15,01:13:46,13,10,1, 11.9,1,1, 2.814, 10582.227, 199.481, 52597.175 20/05/15,01:13:46,14,10,1, 11.9,1,1, 2.814, 10582.193, 199.483, 52597.108 20/05/15,01:13:46,15,10,1, 11.9,1,1, 2.814, 10582.195, 199.461, 52597.165 20/05/15,01:13:46,16,10,1, 11.9,1,1, 2.814, 10582.216, 199.499, 52597.179 20/05/15,01:13:46,17,10,1, 11.9,1,1, 2.814, 10582.186, 199.468, 52597.173 20/05/15,01:13:46,18,10,1, 11.9,1,1, 2.814, 10582.203, 199.452, 52597.124 20/05/15,01:13:46,19,10,1, 11.9,1,1, 2.814, 10582.223, 199.488, 52597.182 20/05/15,01:13:47,00,10,1, 11.8,1,1, 2.819, 10582.185, 199.473, 52597.157 20/05/15,01:13:47,01,10,1, 11.8,1,1, 2.819, 10582.180, 199.449, 52597.124 20/05/15,01:13:47,02,10,1, 11.8,1,1, 2.819, 10582.201, 199.474, 52597.159 20/05/15,01:13:47,03,10,1, 11.8,1,1, 2.819, 10582.200, 199.470, 52597.173 20/05/15,01:13:47,04,10,1, 11.8,1,1, 2.819, 10582.209, 199.441, 52597.132 20/05/15,01:13:47,05,10,1, 11.8,1,1, 2.819, 10582.223, 199.486, 52597.149 20/05/15,01:13:47,06,10,1, 11.8,1,1, 2.819, 10582.217, 199.481, 52597.169 20/05/15,01:13:47,07,10,1, 11.8,1,1, 2.819, 10582.190, 199.473, 52597.150 20/05/15,01:13:47,08,10,1, 11.8,1,1, 2.819, 10582.209, 199.495, 52597.167 20/05/15,01:13:47,09,10,1, 11.8,1,1, 2.819, 10582.245, 199.523, 52597.203 20/05/15,01:13:47,10,10,1, 11.8,1,1, 2.819, 10582.208, 199.473, 52597.147 20/05/15,01:13:47,11,10,1, 11.8,1,1, 2.819, 10582.209, 199.494, 52597.176 20/05/15,01:13:47,12,10,1, 11.8,1,1, 2.819, 10582.234, 199.512, 52597.220 20/05/15,01:13:47,13,10,1, 11.8,1,1, 2.819, 10582.223, 199.463, 52597.156 20/05/15,01:13:47,14,10,1, 11.8,1,1, 2.819, 10582.218, 199.494, 52597.169 20/05/15,01:13:47,15,10,1, 11.8,1,1, 2.819, 10582.238, 199.510, 52597.144 20/05/15,01:13:47,16,10,1, 11.8,1,1, 2.819, 10582.209, 199.479, 52597.182 20/05/15,01:13:47,17,10,1, 11.8,1,1, 2.819, 10582.208, 199.490, 52597.193 20/05/15,01:13:47,18,10,1, 11.8,1,1, 2.819, 10582.222, 199.508, 52597.180 20/05/15,01:13:47,19,10,1, 11.8,1,1, 2.819, 10582.186, 199.473, 52597.157 20/05/15,01:13:48,00,10,1, 11.9,1,1, 2.818, 10582.227, 199.523, 52597.195 20/05/15,01:13:48,01,10,1, 11.9,1,1, 2.818, 10582.200, 199.481, 52597.208 20/05/15,01:13:48,02,10,1, 11.9,1,1, 2.818, 10582.218, 199.505, 52597.192 20/05/15,01:13:48,03,10,1, 11.9,1,1, 2.818, 10582.238, 199.523, 52597.221 20/05/15,01:13:48,04,10,1, 11.9,1,1, 2.818, 10582.190, 199.534, 52597.203 20/05/15,01:13:48,05,10,1, 11.9,1,1, 2.818, 10582.208, 199.516, 52597.215 20/05/15,01:13:48,06,10,1, 11.9,1,1, 2.818, 10582.219, 199.537, 52597.178 20/05/15,01:13:48,07,10,1, 11.9,1,1, 2.818, 10582.210, 199.530, 52597.201 20/05/15,01:13:48,08,10,1, 11.9,1,1, 2.818, 10582.211, 199.481, 52597.166 20/05/15,01:13:48,09,10,1, 11.9,1,1, 2.818, 10582.212, 199.475, 52597.175 20/05/15,01:13:48,10,10,1, 11.9,1,1, 2.818, 10582.206, 199.512, 52597.185 20/05/15,01:13:48,11,10,1, 11.9,1,1, 2.818, 10582.205, 199.496, 52597.162 20/05/15,01:13:48,12,10,1, 11.9,1,1, 2.818, 10582.206, 199.504, 52597.162 20/05/15,01:13:48,13,10,1, 11.9,1,1, 2.818, 10582.231, 199.498, 52597.218 20/05/15,01:13:48,14,10,1, 11.9,1,1, 2.818, 10582.229, 199.499, 52597.205 20/05/15,01:13:48,15,10,1, 11.9,1,1, 2.818, 10582.203, 199.510, 52597.187 20/05/15,01:13:48,16,10,1, 11.9,1,1, 2.818, 10582.211, 199.517, 52597.217 20/05/15,01:13:48,17,10,1, 11.9,1,1, 2.818, 10582.213, 199.519, 52597.184 20/05/15,01:13:48,18,10,1, 11.9,1,1, 2.818, 10582.194, 199.500, 52597.127 20/05/15,01:13:48,19,10,1, 11.9,1,1, 2.818, 10582.234, 199.523, 52597.195 20/05/15,01:13:49,00,10,1, 11.8,1,1, 2.815, 10582.218, 199.526, 52597.164 20/05/15,01:13:49,01,10,1, 11.8,1,1, 2.815, 10582.189, 199.483, 52597.137 20/05/15,01:13:49,02,10,1, 11.8,1,1, 2.815, 10582.225, 199.530, 52597.198 20/05/15,01:13:49,03,10,1, 11.8,1,1, 2.815, 10582.245, 199.523, 52597.219 20/05/15,01:13:49,04,10,1, 11.8,1,1, 2.815, 10582.223, 199.505, 52597.214 20/05/15,01:13:49,05,10,1, 11.8,1,1, 2.815, 10582.255, 199.525, 52597.205 20/05/15,01:13:49,06,10,1, 11.8,1,1, 2.815, 10582.238, 199.540, 52597.225 20/05/15,01:13:49,07,10,1, 11.8,1,1, 2.815, 10582.221, 199.505, 52597.154 20/05/15,01:13:49,08,10,1, 11.8,1,1, 2.815, 10582.259, 199.503, 52597.141 20/05/15,01:13:49,09,10,1, 11.8,1,1, 2.815, 10582.251, 199.533, 52597.174 20/05/15,01:13:49,10,10,1, 11.8,1,1, 2.815, 10582.204, 199.525, 52597.150 20/05/15,01:13:49,11,10,1, 11.8,1,1, 2.815, 10582.242, 199.509, 52597.143 20/05/15,01:13:49,12,10,1, 11.8,1,1, 2.815, 10582.214, 199.519, 52597.180 20/05/15,01:13:49,13,10,1, 11.8,1,1, 2.815, 10582.218, 199.476, 52597.178 20/05/15,01:13:49,14,10,1, 11.8,1,1, 2.815, 10582.231, 199.504, 52597.185 20/05/15,01:13:49,15,10,1, 11.8,1,1, 2.815, 10582.246, 199.525, 52597.216 20/05/15,01:13:49,16,10,1, 11.8,1,1, 2.815, 10582.204, 199.510, 52597.162 20/05/15,01:13:49,17,10,1, 11.8,1,1, 2.815, 10582.234, 199.523, 52597.174 20/05/15,01:13:49,18,10,1, 11.8,1,1, 2.815, 10582.225, 199.548, 52597.224 20/05/15,01:13:49,19,10,1, 11.8,1,1, 2.815, 10582.220, 199.526, 52597.164 20/05/15,01:13:50,00,10,1, 11.8,1,1, 2.820, 10582.252, 199.531, 52597.202 20/05/15,01:13:50,01,10,1, 11.8,1,1, 2.820, 10582.247, 199.542, 52597.189 20/05/15,01:13:50,02,10,1, 11.8,1,1, 2.820, 10582.216, 199.527, 52597.169 20/05/15,01:13:50,03,10,1, 11.8,1,1, 2.820, 10582.218, 199.498, 52597.219 20/05/15,01:13:50,04,10,1, 11.8,1,1, 2.820, 10582.228, 199.526, 52597.210 20/05/15,01:13:50,05,10,1, 11.8,1,1, 2.820, 10582.223, 199.528, 52597.197 20/05/15,01:13:50,06,10,1, 11.8,1,1, 2.820, 10582.236, 199.526, 52597.181 20/05/15,01:13:50,07,10,1, 11.8,1,1, 2.820, 10582.229, 199.557, 52597.178 20/05/15,01:13:50,08,10,1, 11.8,1,1, 2.820, 10582.243, 199.543, 52597.170 20/05/15,01:13:50,09,10,1, 11.8,1,1, 2.820, 10582.211, 199.515, 52597.171 20/05/15,01:13:50,10,10,1, 11.8,1,1, 2.820, 10582.226, 199.559, 52597.191 20/05/15,01:13:50,11,10,1, 11.8,1,1, 2.820, 10582.213, 199.540, 52597.166 20/05/15,01:13:50,12,10,1, 11.8,1,1, 2.820, 10582.205, 199.515, 52597.202 20/05/15,01:13:50,13,10,1, 11.8,1,1, 2.820, 10582.236, 199.543, 52597.215 20/05/15,01:13:50,14,10,1, 11.8,1,1, 2.820, 10582.233, 199.534, 52597.202 20/05/15,01:13:50,15,10,1, 11.8,1,1, 2.820, 10582.201, 199.508, 52597.196 20/05/15,01:13:50,16,10,1, 11.8,1,1, 2.820, 10582.255, 199.520, 52597.234 20/05/15,01:13:50,17,10,1, 11.8,1,1, 2.820, 10582.224, 199.531, 52597.232 20/05/15,01:13:50,18,10,1, 11.8,1,1, 2.820, 10582.245, 199.485, 52597.168 20/05/15,01:13:50,19,10,1, 11.8,1,1, 2.820, 10582.254, 199.531, 52597.202 20/05/15,01:13:51,00,10,1, 11.9,1,1, 2.815, 10582.243, 199.517, 52597.188 20/05/15,01:13:51,01,10,1, 11.9,1,1, 2.815, 10582.257, 199.493, 52597.162 20/05/15,01:13:51,02,10,1, 11.9,1,1, 2.815, 10582.256, 199.508, 52597.191 20/05/15,01:13:51,03,10,1, 11.9,1,1, 2.815, 10582.263, 199.530, 52597.203 20/05/15,01:13:51,04,10,1, 11.9,1,1, 2.815, 10582.228, 199.506, 52597.191 20/05/15,01:13:51,05,10,1, 11.9,1,1, 2.815, 10582.251, 199.534, 52597.231 20/05/15,01:13:51,06,10,1, 11.9,1,1, 2.815, 10582.258, 199.553, 52597.220 20/05/15,01:13:51,07,10,1, 11.9,1,1, 2.815, 10582.262, 199.507, 52597.199 20/05/15,01:13:51,08,10,1, 11.9,1,1, 2.815, 10582.232, 199.543, 52597.214 20/05/15,01:13:51,09,10,1, 11.9,1,1, 2.815, 10582.260, 199.542, 52597.183 20/05/15,01:13:51,10,10,1, 11.9,1,1, 2.815, 10582.236, 199.524, 52597.152 20/05/15,01:13:51,11,10,1, 11.9,1,1, 2.815, 10582.243, 199.525, 52597.217 20/05/15,01:13:51,12,10,1, 11.9,1,1, 2.815, 10582.243, 199.546, 52597.203 20/05/15,01:13:51,13,10,1, 11.9,1,1, 2.815, 10582.230, 199.506, 52597.181 20/05/15,01:13:51,14,10,1, 11.9,1,1, 2.815, 10582.231, 199.511, 52597.165 20/05/15,01:13:51,15,10,1, 11.9,1,1, 2.815, 10582.268, 199.544, 52597.186 20/05/15,01:13:51,16,10,1, 11.9,1,1, 2.815, 10582.226, 199.525, 52597.187 20/05/15,01:13:51,17,10,1, 11.9,1,1, 2.815, 10582.221, 199.515, 52597.158 20/05/15,01:13:51,18,10,1, 11.9,1,1, 2.815, 10582.230, 199.562, 52597.193 20/05/15,01:13:51,19,10,1, 11.9,1,1, 2.815, 10582.251, 199.517, 52597.188 20/05/15,01:13:52,00,10,1, 11.9,1,1, 2.817, 10582.285, 199.561, 52597.253 20/05/15,01:13:52,01,10,1, 11.9,1,1, 2.817, 10582.253, 199.586, 52597.175 20/05/15,01:13:52,02,10,1, 11.9,1,1, 2.817, 10582.245, 199.544, 52597.190 20/05/15,01:13:52,03,10,1, 11.9,1,1, 2.817, 10582.236, 199.550, 52597.197 20/05/15,01:13:52,04,10,1, 11.9,1,1, 2.817, 10582.248, 199.581, 52597.210 20/05/15,01:13:52,05,10,1, 11.9,1,1, 2.817, 10582.255, 199.562, 52597.204 20/05/15,01:13:52,06,10,1, 11.9,1,1, 2.817, 10582.246, 199.555, 52597.194 20/05/15,01:13:52,07,10,1, 11.9,1,1, 2.817, 10582.262, 199.589, 52597.211 20/05/15,01:13:52,08,10,1, 11.9,1,1, 2.817, 10582.217, 199.545, 52597.188 20/05/15,01:13:52,09,10,1, 11.9,1,1, 2.817, 10582.230, 199.556, 52597.187 20/05/15,01:13:52,10,10,1, 11.9,1,1, 2.817, 10582.238, 199.612, 52597.229 20/05/15,01:13:52,11,10,1, 11.9,1,1, 2.817, 10582.238, 199.560, 52597.186 20/05/15,01:13:52,12,10,1, 11.9,1,1, 2.817, 10582.250, 199.545, 52597.201 20/05/15,01:13:52,13,10,1, 11.9,1,1, 2.817, 10582.246, 199.589, 52597.229 20/05/15,01:13:52,14,10,1, 11.9,1,1, 2.817, 10582.255, 199.565, 52597.237 20/05/15,01:13:52,15,10,1, 11.9,1,1, 2.817, 10582.245, 199.540, 52597.227 20/05/15,01:13:52,16,10,1, 11.9,1,1, 2.817, 10582.270, 199.569, 52597.239 20/05/15,01:13:52,17,10,1, 11.9,1,1, 2.817, 10582.278, 199.555, 52597.212 20/05/15,01:13:52,18,10,1, 11.9,1,1, 2.817, 10582.258, 199.550, 52597.223 20/05/15,01:13:52,19,10,1, 11.9,1,1, 2.817, 10582.285, 199.561, 52597.253 20/05/15,01:13:53,00,10,1, 11.9,1,1, 2.817, 10582.260, 199.551, 52597.206 20/05/15,01:13:53,01,10,1, 11.9,1,1, 2.817, 10582.249, 199.545, 52597.187 20/05/15,01:13:53,02,10,1, 11.9,1,1, 2.817, 10582.252, 199.572, 52597.256 20/05/15,01:13:53,03,10,1, 11.9,1,1, 2.817, 10582.261, 199.577, 52597.203 20/05/15,01:13:53,04,10,1, 11.9,1,1, 2.817, 10582.264, 199.571, 52597.202 20/05/15,01:13:53,05,10,1, 11.9,1,1, 2.817, 10582.247, 199.584, 52597.410 20/05/15,01:13:53,06,10,1, 11.9,1,1, 2.817, 10582.231, 199.590, 52597.261 20/05/15,01:13:53,07,10,1, 11.9,1,1, 2.817, 10582.222, 199.550, 52597.197 20/05/15,01:13:53,08,10,1, 11.9,1,1, 2.817, 10582.275, 199.596, 52597.249 20/05/15,01:13:53,09,10,1, 11.9,1,1, 2.817, 10582.271, 199.578, 52597.217 20/05/15,01:13:53,10,10,1, 11.9,1,1, 2.817, 10582.257, 199.560, 52597.197 20/05/15,01:13:53,11,10,1, 11.9,1,1, 2.817, 10582.276, 199.584, 52597.223 20/05/15,01:13:53,12,10,1, 11.9,1,1, 2.817, 10582.278, 199.576, 52597.221 20/05/15,01:13:53,13,10,1, 11.9,1,1, 2.817, 10582.267, 199.553, 52597.193 20/05/15,01:13:53,14,10,1, 11.9,1,1, 2.817, 10582.271, 199.594, 52597.219 20/05/15,01:13:53,15,10,1, 11.9,1,1, 2.817, 10582.272, 199.606, 52597.208 20/05/15,01:13:53,16,10,1, 11.9,1,1, 2.817, 10582.267, 199.559, 52597.198 20/05/15,01:13:53,17,10,1, 11.9,1,1, 2.817, 10582.282, 199.586, 52597.216 20/05/15,01:13:53,18,10,1, 11.9,1,1, 2.817, 10582.273, 199.580, 52597.210 20/05/15,01:13:53,19,10,1, 11.9,1,1, 2.817, 10582.263, 199.551, 52597.206 20/05/15,01:13:54,00,10,1, 11.9,1,1, 2.818, 10582.285, 199.608, 52597.282 20/05/15,01:13:54,01,10,1, 11.9,1,1, 2.818, 10582.256, 199.580, 52597.194 20/05/15,01:13:54,02,10,1, 11.9,1,1, 2.818, 10582.223, 199.568, 52597.172 20/05/15,01:13:54,03,10,1, 11.9,1,1, 2.818, 10582.250, 199.581, 52597.206 20/05/15,01:13:54,04,10,1, 11.9,1,1, 2.818, 10582.281, 199.611, 52597.223 20/05/15,01:13:54,05,10,1, 11.9,1,1, 2.818, 10582.243, 199.565, 52597.199 20/05/15,01:13:54,06,10,1, 11.9,1,1, 2.818, 10582.241, 199.592, 52597.222 20/05/15,01:13:54,07,10,1, 11.9,1,1, 2.818, 10582.237, 199.594, 52597.291 20/05/15,01:13:54,08,10,1, 11.9,1,1, 2.818, 10582.247, 199.563, 52597.218 20/05/15,01:13:54,09,10,1, 11.9,1,1, 2.818, 10582.272, 199.606, 52597.218 20/05/15,01:13:54,10,10,1, 11.9,1,1, 2.818, 10582.246, 199.584, 52597.204 20/05/15,01:13:54,11,10,1, 11.9,1,1, 2.818, 10582.248, 199.575, 52597.186 20/05/15,01:13:54,12,10,1, 11.9,1,1, 2.818, 10582.234, 199.581, 52597.224 20/05/15,01:13:54,13,10,1, 11.9,1,1, 2.818, 10582.271, 199.611, 52597.239 20/05/15,01:13:54,14,10,1, 11.9,1,1, 2.818, 10582.220, 199.607, 52597.207 20/05/15,01:13:54,15,10,1, 11.9,1,1, 2.818, 10582.241, 199.601, 52597.181 20/05/15,01:13:54,16,10,1, 11.9,1,1, 2.818, 10582.265, 199.623, 52597.263 20/05/15,01:13:54,17,10,1, 11.9,1,1, 2.818, 10582.233, 199.591, 52597.193 20/05/15,01:13:54,18,10,1, 11.9,1,1, 2.818, 10582.278, 199.554, 52597.219 20/05/15,01:13:54,19,10,1, 11.9,1,1, 2.818, 10582.286, 199.608, 52597.282 20/05/15,01:13:55,00,10,1, 11.8,1,1, 2.816, 10582.260, 199.583, 52597.226 20/05/15,01:13:55,01,10,1, 11.8,1,1, 2.816, 10582.255, 199.573, 52597.207 20/05/15,01:13:55,02,10,1, 11.8,1,1, 2.816, 10582.253, 199.638, 52597.235 20/05/15,01:13:55,03,10,1, 11.8,1,1, 2.816, 10582.241, 199.591, 52597.189 20/05/15,01:13:55,04,10,1, 11.8,1,1, 2.816, 10582.270, 199.555, 52597.216 20/05/15,01:13:55,05,10,1, 11.8,1,1, 2.816, 10582.270, 199.606, 52597.257 20/05/15,01:13:55,06,10,1, 11.8,1,1, 2.816, 10582.262, 199.605, 52597.253 20/05/15,01:13:55,07,10,1, 11.8,1,1, 2.816, 10582.251, 199.582, 52597.231 20/05/15,01:13:55,08,10,1, 11.8,1,1, 2.816, 10582.257, 199.600, 52597.241 20/05/15,01:13:55,09,10,1, 11.8,1,1, 2.816, 10582.268, 199.580, 52597.234 20/05/15,01:13:55,10,10,1, 11.8,1,1, 2.816, 10582.256, 199.569, 52597.211 20/05/15,01:13:55,11,10,1, 11.8,1,1, 2.816, 10582.274, 199.590, 52597.248 20/05/15,01:13:55,12,10,1, 11.8,1,1, 2.816, 10582.275, 199.585, 52597.204 20/05/15,01:13:55,13,10,1, 11.8,1,1, 2.816, 10582.253, 199.588, 52597.224 20/05/15,01:13:55,14,10,1, 11.8,1,1, 2.816, 10582.249, 199.641, 52597.202 20/05/15,01:13:55,15,10,1, 11.8,1,1, 2.816, 10582.243, 199.598, 52597.233 20/05/15,01:13:55,16,10,1, 11.8,1,1, 2.816, 10582.262, 199.584, 52597.208 20/05/15,01:13:55,17,10,1, 11.8,1,1, 2.816, 10582.241, 199.624, 52597.232 20/05/15,01:13:55,18,10,1, 11.8,1,1, 2.816, 10582.241, 199.612, 52597.215 20/05/15,01:13:55,19,10,1, 11.8,1,1, 2.816, 10582.265, 199.583, 52597.226 20/05/15,01:13:56,00,10,1, 11.9,1,1, 2.818, 10582.268, 199.645, 52597.254 20/05/15,01:13:56,01,10,1, 11.9,1,1, 2.818, 10582.262, 199.634, 52597.287 20/05/15,01:13:56,02,10,1, 11.9,1,1, 2.818, 10582.238, 199.578, 52597.217 20/05/15,01:13:56,03,10,1, 11.9,1,1, 2.818, 10582.253, 199.644, 52597.511 20/05/15,01:13:56,04,10,1, 11.9,1,1, 2.818, 10582.306, 199.608, 52597.193 20/05/15,01:13:56,05,10,1, 11.9,1,1, 2.818, 10582.241, 199.591, 52597.175 20/05/15,01:13:56,06,10,1, 11.9,1,1, 2.818, 10582.263, 199.609, 52597.223 20/05/15,01:13:56,07,10,1, 11.9,1,1, 2.818, 10582.276, 199.628, 52597.207 20/05/15,01:13:56,08,10,1, 11.9,1,1, 2.818, 10582.244, 199.598, 52597.213 20/05/15,01:13:56,09,10,1, 11.9,1,1, 2.818, 10582.290, 199.628, 52597.254 20/05/15,01:13:56,10,10,1, 11.9,1,1, 2.818, 10582.264, 199.613, 52597.269 20/05/15,01:13:56,11,10,1, 11.9,1,1, 2.818, 10582.254, 199.593, 52597.230 20/05/15,01:13:56,12,10,1, 11.9,1,1, 2.818, 10582.286, 199.621, 52597.288 20/05/15,01:13:56,13,10,1, 11.9,1,1, 2.818, 10582.288, 199.633, 52597.283 20/05/15,01:13:56,14,10,1, 11.9,1,1, 2.818, 10582.253, 199.593, 52597.229 20/05/15,01:13:56,15,10,1, 11.9,1,1, 2.818, 10582.259, 199.625, 52597.242 20/05/15,01:13:56,16,10,1, 11.9,1,1, 2.818, 10582.281, 199.629, 52597.234 20/05/15,01:13:56,17,10,1, 11.9,1,1, 2.818, 10582.251, 199.610, 52597.259 20/05/15,01:13:56,18,10,1, 11.9,1,1, 2.818, 10582.268, 199.640, 52597.264 20/05/15,01:13:56,19,10,1, 11.9,1,1, 2.818, 10582.273, 199.645, 52597.254 20/05/15,01:13:57,00,10,1, 11.9,1,1, 2.816, 10582.285, 199.635, 52597.287 20/05/15,01:13:57,01,10,1, 11.9,1,1, 2.816, 10582.279, 199.613, 52597.283 20/05/15,01:13:57,02,10,1, 11.9,1,1, 2.816, 10582.283, 199.638, 52597.247 20/05/15,01:13:57,03,10,1, 11.9,1,1, 2.816, 10582.243, 199.612, 52597.240 20/05/15,01:13:57,04,10,1, 11.9,1,1, 2.816, 10582.274, 199.605, 52597.249 20/05/15,01:13:57,05,10,1, 11.9,1,1, 2.816, 10582.279, 199.644, 52597.246 20/05/15,01:13:57,06,10,1, 11.9,1,1, 2.816, 10582.253, 199.612, 52597.233 20/05/15,01:13:57,07,10,1, 11.9,1,1, 2.816, 10582.268, 199.627, 52597.243 20/05/15,01:13:57,08,10,1, 11.9,1,1, 2.816, 10582.282, 199.613, 52597.226 20/05/15,01:13:57,09,10,1, 11.9,1,1, 2.816, 10582.266, 199.622, 52597.221 20/05/15,01:13:57,10,10,1, 11.9,1,1, 2.816, 10582.282, 199.648, 52597.277 20/05/15,01:13:57,11,10,1, 11.9,1,1, 2.816, 10582.302, 199.648, 52597.260 20/05/15,01:13:57,12,10,1, 11.9,1,1, 2.816, 10582.279, 199.614, 52597.224 20/05/15,01:13:57,13,10,1, 11.9,1,1, 2.816, 10582.277, 199.642, 52597.254 20/05/15,01:13:57,14,10,1, 11.9,1,1, 2.816, 10582.290, 199.630, 52597.258 20/05/15,01:13:57,15,10,1, 11.9,1,1, 2.816, 10582.279, 199.627, 52597.298 20/05/15,01:13:57,16,10,1, 11.9,1,1, 2.816, 10582.255, 199.636, 52597.276 20/05/15,01:13:57,17,10,1, 11.9,1,1, 2.816, 10582.269, 199.662, 52597.273 20/05/15,01:13:57,18,10,1, 11.9,1,1, 2.816, 10582.256, 199.654, 52597.281 20/05/15,01:13:57,19,10,1, 11.9,1,1, 2.816, 10582.291, 199.635, 52597.287 20/05/15,01:13:58,00,10,1, 11.9,1,1, 2.820, 10582.260, 199.647, 52597.252 20/05/15,01:13:58,01,10,1, 11.9,1,1, 2.820, 10582.261, 199.637, 52597.238 20/05/15,01:13:58,02,10,1, 11.9,1,1, 2.820, 10582.259, 199.633, 52597.234 20/05/15,01:13:58,03,10,1, 11.9,1,1, 2.820, 10582.274, 199.665, 52597.280 20/05/15,01:13:58,04,10,1, 11.9,1,1, 2.820, 10582.262, 199.636, 52597.240 20/05/15,01:13:58,05,10,1, 11.9,1,1, 2.820, 10582.258, 199.622, 52597.248 20/05/15,01:13:58,06,10,1, 11.9,1,1, 2.820, 10582.291, 199.646, 52597.260 20/05/15,01:13:58,07,10,1, 11.9,1,1, 2.820, 10582.285, 199.643, 52597.273 20/05/15,01:13:58,08,10,1, 11.9,1,1, 2.820, 10582.274, 199.649, 52597.216 20/05/15,01:13:58,09,10,1, 11.9,1,1, 2.820, 10582.293, 199.679, 52597.278 20/05/15,01:13:58,10,10,1, 11.9,1,1, 2.820, 10582.253, 199.652, 52597.266 20/05/15,01:13:58,11,10,1, 11.9,1,1, 2.820, 10582.291, 199.647, 52597.251 20/05/15,01:13:58,12,10,1, 11.9,1,1, 2.820, 10582.272, 199.664, 52597.286 20/05/15,01:13:58,13,10,1, 11.9,1,1, 2.820, 10582.248, 199.636, 52597.257 20/05/15,01:13:58,14,10,1, 11.9,1,1, 2.820, 10582.288, 199.632, 52597.246 20/05/15,01:13:58,15,10,1, 11.9,1,1, 2.820, 10582.276, 199.703, 52597.259 20/05/15,01:13:58,16,10,1, 11.9,1,1, 2.820, 10582.288, 199.634, 52597.244 20/05/15,01:13:58,17,10,1, 11.9,1,1, 2.820, 10582.254, 199.650, 52597.258 20/05/15,01:13:58,18,10,1, 11.9,1,1, 2.820, 10582.254, 199.648, 52597.251 20/05/15,01:13:58,19,10,1, 11.9,1,1, 2.820, 10582.265, 199.647, 52597.252 20/05/15,01:13:59,00,10,1, 11.9,1,1, 2.818, 10582.268, 199.653, 52597.244 20/05/15,01:13:59,01,10,1, 11.9,1,1, 2.818, 10582.284, 199.646, 52597.246 20/05/15,01:13:59,02,10,1, 11.9,1,1, 2.818, 10582.280, 199.648, 52597.273 20/05/15,01:13:59,03,10,1, 11.9,1,1, 2.818, 10582.281, 199.640, 52597.267 20/05/15,01:13:59,04,10,1, 11.9,1,1, 2.818, 10582.277, 199.670, 52597.281 20/05/15,01:13:59,05,10,1, 11.9,1,1, 2.818, 10582.245, 199.635, 52597.253 20/05/15,01:13:59,06,10,1, 11.9,1,1, 2.818, 10582.253, 199.620, 52597.241 20/05/15,01:13:59,07,10,1, 11.9,1,1, 2.818, 10582.272, 199.683, 52597.302 20/05/15,01:13:59,08,10,1, 11.9,1,1, 2.818, 10582.280, 199.659, 52597.262 20/05/15,01:13:59,09,10,1, 11.9,1,1, 2.818, 10582.274, 199.644, 52597.246 20/05/15,01:13:59,10,10,1, 11.9,1,1, 2.818, 10582.266, 199.673, 52597.272 20/05/15,01:13:59,11,10,1, 11.9,1,1, 2.818, 10582.275, 199.657, 52597.296 20/05/15,01:13:59,12,10,1, 11.9,1,1, 2.818, 10582.290, 199.647, 52597.273 20/05/15,01:13:59,13,10,1, 11.9,1,1, 2.818, 10582.267, 199.670, 52597.275 20/05/15,01:13:59,14,10,1, 11.9,1,1, 2.818, 10582.268, 199.671, 52597.265 20/05/15,01:13:59,15,10,1, 11.9,1,1, 2.818, 10582.279, 199.639, 52597.263 20/05/15,01:13:59,16,10,1, 11.9,1,1, 2.818, 10582.262, 199.642, 52597.247 20/05/15,01:13:59,17,10,1, 11.9,1,1, 2.818, 10582.269, 199.622, 52597.217 20/05/15,01:13:59,18,10,1, 11.9,1,1, 2.818, 10582.252, 199.625, 52597.230 20/05/15,01:13:59,19,10,1, 11.9,1,1, 2.818, 10582.270, 199.653, 52597.244 20/05/15,01:14:00,00,10,1, 11.9,1,1, 2.816, 10582.268, 199.664, 52597.248 20/05/15,01:14:00,01,10,1, 11.9,1,1, 2.816, 10582.239, 199.644, 52597.233 20/05/15,01:14:00,02,10,1, 11.9,1,1, 2.816, 10582.283, 199.658, 52597.241 20/05/15,01:14:00,03,10,1, 11.9,1,1, 2.816, 10582.277, 199.649, 52597.215 20/05/15,01:14:00,04,10,1, 11.9,1,1, 2.816, 10582.286, 199.631, 52597.097 20/05/15,01:14:00,05,10,1, 11.9,1,1, 2.816, 10582.236, 199.665, 52597.288 20/05/15,01:14:00,06,10,1, 11.9,1,1, 2.816, 10582.230, 199.653, 52597.280 20/05/15,01:14:00,07,10,1, 11.9,1,1, 2.816, 10582.258, 199.654, 52597.256 20/05/15,01:14:00,08,10,1, 11.9,1,1, 2.816, 10582.256, 199.650, 52597.224 20/05/15,01:14:00,09,10,1, 11.9,1,1, 2.816, 10582.270, 199.634, 52597.251 20/05/15,01:14:00,10,10,1, 11.9,1,1, 2.816, 10582.279, 199.632, 52597.247 20/05/15,01:14:00,11,10,1, 11.9,1,1, 2.816, 10582.286, 199.647, 52597.261 20/05/15,01:14:00,12,10,1, 11.9,1,1, 2.816, 10582.276, 199.651, 52597.300 20/05/15,01:14:00,13,10,1, 11.9,1,1, 2.816, 10582.254, 199.668, 52597.205 20/05/15,01:14:00,14,10,1, 11.9,1,1, 2.816, 10582.301, 199.657, 52597.174 20/05/15,01:14:00,15,10,1, 11.9,1,1, 2.816, 10582.275, 199.649, 52597.257 20/05/15,01:14:00,16,10,1, 11.9,1,1, 2.816, 10582.282, 199.652, 52597.298 20/05/15,01:14:00,17,10,1, 11.9,1,1, 2.816, 10582.271, 199.666, 52597.280 20/05/15,01:14:00,18,10,1, 11.9,1,1, 2.816, 10582.293, 199.682, 52597.294 20/05/15,01:14:00,19,10,1, 11.9,1,1, 2.816, 10582.271, 199.664, 52597.248 20/05/15,01:14:01,00,10,1, 11.8,1,1, 2.817, 10582.293, 199.654, 52597.278 20/05/15,01:14:01,01,10,1, 11.8,1,1, 2.817, 10582.296, 199.673, 52597.253 20/05/15,01:14:01,02,10,1, 11.8,1,1, 2.817, 10582.280, 199.654, 52597.257 20/05/15,01:14:01,03,10,1, 11.8,1,1, 2.817, 10582.288, 199.669, 52597.301 20/05/15,01:14:01,04,10,1, 11.8,1,1, 2.817, 10582.289, 199.674, 52597.301 20/05/15,01:14:01,05,10,1, 11.8,1,1, 2.817, 10582.257, 199.657, 52597.272 20/05/15,01:14:01,06,10,1, 11.8,1,1, 2.817, 10582.292, 199.686, 52597.308 20/05/15,01:14:01,07,10,1, 11.8,1,1, 2.817, 10582.317, 199.687, 52597.306 20/05/15,01:14:01,08,10,1, 11.8,1,1, 2.817, 10582.272, 199.637, 52597.251 20/05/15,01:14:01,09,10,1, 11.8,1,1, 2.817, 10582.274, 199.652, 52597.304 20/05/15,01:14:01,10,10,1, 11.8,1,1, 2.817, 10582.283, 199.663, 52597.284 20/05/15,01:14:01,11,10,1, 11.8,1,1, 2.817, 10582.285, 199.654, 52597.255 20/05/15,01:14:01,12,10,1, 11.8,1,1, 2.817, 10582.276, 199.665, 52597.286 20/05/15,01:14:01,13,10,1, 11.8,1,1, 2.817, 10582.286, 199.671, 52597.304 20/05/15,01:14:01,14,10,1, 11.8,1,1, 2.817, 10582.269, 199.645, 52597.282 20/05/15,01:14:01,15,10,1, 11.8,1,1, 2.817, 10582.263, 199.655, 52597.295 20/05/15,01:14:01,16,10,1, 11.8,1,1, 2.817, 10582.308, 199.671, 52597.347 20/05/15,01:14:01,17,10,1, 11.8,1,1, 2.817, 10582.271, 199.642, 52597.273 20/05/15,01:14:01,18,10,1, 11.8,1,1, 2.817, 10582.293, 199.658, 52597.342 20/05/15,01:14:01,19,10,1, 11.8,1,1, 2.817, 10582.301, 199.654, 52597.278 20/05/15,01:14:02,00,10,1, 11.9,1,1, 2.820, 10582.285, 199.606, 52597.263 20/05/15,01:14:02,01,10,1, 11.9,1,1, 2.820, 10582.309, 199.639, 52597.313 20/05/15,01:14:02,02,10,1, 11.9,1,1, 2.820, 10582.296, 199.684, 52597.316 20/05/15,01:14:02,03,10,1, 11.9,1,1, 2.820, 10582.294, 199.650, 52597.291 20/05/15,01:14:02,04,10,1, 11.9,1,1, 2.820, 10582.295, 199.662, 52597.296 20/05/15,01:14:02,05,10,1, 11.9,1,1, 2.820, 10582.275, 199.668, 52597.277 20/05/15,01:14:02,06,10,1, 11.9,1,1, 2.820, 10582.279, 199.652, 52597.270 20/05/15,01:14:02,07,10,1, 11.9,1,1, 2.820, 10582.279, 199.634, 52597.257 20/05/15,01:14:02,08,10,1, 11.9,1,1, 2.820, 10582.285, 199.671, 52597.298 20/05/15,01:14:02,09,10,1, 11.9,1,1, 2.820, 10582.283, 199.648, 52597.273 20/05/15,01:14:02,10,10,1, 11.9,1,1, 2.820, 10582.284, 199.644, 52597.285 20/05/15,01:14:02,11,10,1, 11.9,1,1, 2.820, 10582.255, 199.672, 52597.305 20/05/15,01:14:02,12,10,1, 11.9,1,1, 2.820, 10582.271, 199.654, 52597.306 20/05/15,01:14:02,13,10,1, 11.9,1,1, 2.820, 10582.267, 199.636, 52597.263 20/05/15,01:14:02,14,10,1, 11.9,1,1, 2.820, 10582.287, 199.653, 52597.290 20/05/15,01:14:02,15,10,1, 11.9,1,1, 2.820, 10582.286, 199.652, 52597.312 20/05/15,01:14:02,16,10,1, 11.9,1,1, 2.820, 10582.272, 199.600, 52597.304 20/05/15,01:14:02,17,10,1, 11.9,1,1, 2.820, 10582.278, 199.638, 52597.315 20/05/15,01:14:02,18,10,1, 11.9,1,1, 2.820, 10582.313, 199.633, 52597.287 20/05/15,01:14:02,19,10,1, 11.9,1,1, 2.820, 10582.288, 199.606, 52597.263 20/05/15,01:14:03,00,10,1, 11.9,1,1, 2.818, 10582.302, 199.659, 52597.334 20/05/15,01:14:03,01,10,1, 11.9,1,1, 2.818, 10582.282, 199.651, 52597.314 20/05/15,01:14:03,02,10,1, 11.9,1,1, 2.818, 10582.315, 199.635, 52597.291 20/05/15,01:14:03,03,10,1, 11.9,1,1, 2.818, 10582.306, 199.621, 52597.277 20/05/15,01:14:03,04,10,1, 11.9,1,1, 2.818, 10582.294, 199.642, 52597.289 20/05/15,01:14:03,05,10,1, 11.9,1,1, 2.818, 10582.294, 199.621, 52597.267 20/05/15,01:14:03,06,10,1, 11.9,1,1, 2.818, 10582.289, 199.637, 52597.310 20/05/15,01:14:03,07,10,1, 11.9,1,1, 2.818, 10582.321, 199.636, 52597.280 20/05/15,01:14:03,08,10,1, 11.9,1,1, 2.818, 10582.289, 199.621, 52597.265 20/05/15,01:14:03,09,10,1, 11.9,1,1, 2.818, 10582.292, 199.648, 52597.268 20/05/15,01:14:03,10,10,1, 11.9,1,1, 2.818, 10582.284, 199.643, 52597.289 20/05/15,01:14:03,11,10,1, 11.9,1,1, 2.818, 10582.286, 199.635, 52597.253 20/05/15,01:14:03,12,10,1, 11.9,1,1, 2.818, 10582.306, 199.638, 52597.256 20/05/15,01:14:03,13,10,1, 11.9,1,1, 2.818, 10582.304, 199.660, 52597.261 20/05/15,01:14:03,14,10,1, 11.9,1,1, 2.818, 10582.274, 199.627, 52597.261 20/05/15,01:14:03,15,10,1, 11.9,1,1, 2.818, 10582.317, 199.632, 52597.310 20/05/15,01:14:03,16,10,1, 11.9,1,1, 2.818, 10582.291, 199.668, 52597.314 20/05/15,01:14:03,17,10,1, 11.9,1,1, 2.818, 10582.285, 199.647, 52597.292 20/05/15,01:14:03,18,10,1, 11.9,1,1, 2.818, 10582.282, 199.629, 52597.298 20/05/15,01:14:03,19,10,1, 11.9,1,1, 2.818, 10582.306, 199.659, 52597.334 20/05/15,01:14:04,00,10,1, 11.8,1,1, 2.818, 10582.293, 199.634, 52597.181 20/05/15,01:14:04,01,10,1, 11.8,1,1, 2.818, 10582.310, 199.645, 52597.317 20/05/15,01:14:04,02,10,1, 11.8,1,1, 2.818, 10582.285, 199.680, 52597.295 20/05/15,01:14:04,03,10,1, 11.8,1,1, 2.818, 10582.283, 199.661, 52597.264 20/05/15,01:14:04,04,10,1, 11.8,1,1, 2.818, 10582.298, 199.650, 52597.271 20/05/15,01:14:04,05,10,1, 11.8,1,1, 2.818, 10582.309, 199.687, 52597.313 20/05/15,01:14:04,06,10,1, 11.8,1,1, 2.818, 10582.284, 199.666, 52597.337 20/05/15,01:14:04,07,10,1, 11.8,1,1, 2.818, 10582.292, 199.656, 52597.286 20/05/15,01:14:04,08,10,1, 11.8,1,1, 2.818, 10582.279, 199.678, 52597.331 20/05/15,01:14:04,09,10,1, 11.8,1,1, 2.818, 10582.275, 199.649, 52597.288 20/05/15,01:14:04,10,10,1, 11.8,1,1, 2.818, 10582.297, 199.638, 52597.283 20/05/15,01:14:04,11,10,1, 11.8,1,1, 2.818, 10582.309, 199.687, 52597.307 20/05/15,01:14:04,12,10,1, 11.8,1,1, 2.818, 10582.292, 199.672, 52597.289 20/05/15,01:14:04,13,10,1, 11.8,1,1, 2.818, 10582.296, 199.647, 52597.261 20/05/15,01:14:04,14,10,1, 11.8,1,1, 2.818, 10582.279, 199.657, 52597.296 20/05/15,01:14:04,15,10,1, 11.8,1,1, 2.818, 10582.289, 199.645, 52597.283 20/05/15,01:14:04,16,10,1, 11.8,1,1, 2.818, 10582.285, 199.635, 52597.263 20/05/15,01:14:04,17,10,1, 11.8,1,1, 2.818, 10582.305, 199.698, 52597.548 20/05/15,01:14:04,18,10,1, 11.8,1,1, 2.818, 10582.333, 199.642, 52597.209 20/05/15,01:14:04,19,10,1, 11.8,1,1, 2.818, 10582.298, 199.634, 52597.181 20/05/15,01:14:05,00,10,1, 11.8,1,1, 2.818, 10582.302, 199.651, 52597.290 20/05/15,01:14:05,01,10,1, 11.8,1,1, 2.818, 10582.317, 199.651, 52597.242 20/05/15,01:14:05,02,10,1, 11.8,1,1, 2.818, 10582.312, 199.631, 52597.279 20/05/15,01:14:05,03,10,1, 11.8,1,1, 2.818, 10582.297, 199.669, 52597.306 20/05/15,01:14:05,04,10,1, 11.8,1,1, 2.818, 10582.313, 199.661, 52597.296 20/05/15,01:14:05,05,10,1, 11.8,1,1, 2.818, 10582.297, 199.642, 52597.292 20/05/15,01:14:05,06,10,1, 11.8,1,1, 2.818, 10582.320, 199.638, 52597.302 20/05/15,01:14:05,07,10,1, 11.8,1,1, 2.818, 10582.305, 199.632, 52597.332 20/05/15,01:14:05,08,10,1, 11.8,1,1, 2.818, 10582.308, 199.644, 52597.286 20/05/15,01:14:05,09,10,1, 11.8,1,1, 2.818, 10582.305, 199.647, 52597.289 20/05/15,01:14:05,10,10,1, 11.8,1,1, 2.818, 10582.317, 199.684, 52597.274 20/05/15,01:14:05,11,10,1, 11.8,1,1, 2.818, 10582.293, 199.645, 52597.278 20/05/15,01:14:05,12,10,1, 11.8,1,1, 2.818, 10582.315, 199.644, 52597.291 20/05/15,01:14:05,13,10,1, 11.8,1,1, 2.818, 10582.312, 199.660, 52597.267 20/05/15,01:14:05,14,10,1, 11.8,1,1, 2.818, 10582.294, 199.618, 52597.271 20/05/15,01:14:05,15,10,1, 11.8,1,1, 2.818, 10582.314, 199.638, 52597.295 20/05/15,01:14:05,16,10,1, 11.8,1,1, 2.818, 10582.328, 199.643, 52597.263 20/05/15,01:14:05,17,10,1, 11.8,1,1, 2.818, 10582.310, 199.612, 52597.295 20/05/15,01:14:05,18,10,1, 11.8,1,1, 2.818, 10582.320, 199.655, 52597.300 20/05/15,01:14:05,19,10,1, 11.8,1,1, 2.818, 10582.309, 199.651, 52597.290 20/05/15,01:14:06,00,10,1, 11.9,1,1, 2.814, 10582.360, 199.620, 52597.314 20/05/15,01:14:06,01,10,1, 11.9,1,1, 2.814, 10582.326, 199.638, 52597.283 20/05/15,01:14:06,02,10,1, 11.9,1,1, 2.814, 10582.318, 199.640, 52597.266 20/05/15,01:14:06,03,10,1, 11.9,1,1, 2.814, 10582.302, 199.629, 52597.256 20/05/15,01:14:06,04,10,1, 11.9,1,1, 2.814, 10582.319, 199.649, 52597.261 20/05/15,01:14:06,05,10,1, 11.9,1,1, 2.814, 10582.354, 199.664, 52597.283 20/05/15,01:14:06,06,10,1, 11.9,1,1, 2.814, 10582.320, 199.629, 52597.222 20/05/15,01:14:06,07,10,1, 11.9,1,1, 2.814, 10582.320, 199.647, 52597.288 20/05/15,01:14:06,08,10,1, 11.9,1,1, 2.814, 10582.300, 199.660, 52597.294 20/05/15,01:14:06,09,10,1, 11.9,1,1, 2.814, 10582.313, 199.623, 52597.288 20/05/15,01:14:06,10,10,1, 11.9,1,1, 2.814, 10582.333, 199.649, 52597.279 20/05/15,01:14:06,11,10,1, 11.9,1,1, 2.814, 10582.318, 199.666, 52597.298 20/05/15,01:14:06,12,10,1, 11.9,1,1, 2.814, 10582.328, 199.651, 52597.271 20/05/15,01:14:06,13,10,1, 11.9,1,1, 2.814, 10582.354, 199.653, 52597.318 20/05/15,01:14:06,14,10,1, 11.9,1,1, 2.814, 10582.357, 199.680, 52597.298 20/05/15,01:14:06,15,10,1, 11.9,1,1, 2.814, 10582.347, 199.658, 52597.271 20/05/15,01:14:06,16,10,1, 11.9,1,1, 2.814, 10582.341, 199.672, 52597.282 20/05/15,01:14:06,17,10,1, 11.9,1,1, 2.814, 10582.315, 199.647, 52597.319 20/05/15,01:14:06,18,10,1, 11.9,1,1, 2.814, 10582.334, 199.613, 52597.290 20/05/15,01:14:06,19,10,1, 11.9,1,1, 2.814, 10582.365, 199.620, 52597.314 20/05/15,01:14:07,00,10,1, 11.9,1,1, 2.818, 10582.318, 199.587, 52597.250 20/05/15,01:14:07,01,10,1, 11.9,1,1, 2.818, 10582.363, 199.628, 52597.274 20/05/15,01:14:07,02,10,1, 11.9,1,1, 2.818, 10582.352, 199.632, 52597.274 20/05/15,01:14:07,03,10,1, 11.9,1,1, 2.818, 10582.347, 199.639, 52597.317 20/05/15,01:14:07,04,10,1, 11.9,1,1, 2.818, 10582.348, 199.597, 52597.292 20/05/15,01:14:07,05,10,1, 11.9,1,1, 2.818, 10582.338, 199.637, 52597.296 20/05/15,01:14:07,06,10,1, 11.9,1,1, 2.818, 10582.334, 199.658, 52597.286 20/05/15,01:14:07,07,10,1, 11.9,1,1, 2.818, 10582.349, 199.616, 52597.271 20/05/15,01:14:07,08,10,1, 11.9,1,1, 2.818, 10582.370, 199.640, 52597.196 20/05/15,01:14:07,09,10,1, 11.9,1,1, 2.818, 10582.385, 199.659, 52597.316 20/05/15,01:14:07,10,10,1, 11.9,1,1, 2.818, 10582.350, 199.609, 52597.220 20/05/15,01:14:07,11,10,1, 11.9,1,1, 2.818, 10582.356, 199.623, 52597.286 20/05/15,01:14:07,12,10,1, 11.9,1,1, 2.818, 10582.347, 199.654, 52597.294 20/05/15,01:14:07,13,10,1, 11.9,1,1, 2.818, 10582.361, 199.656, 52597.276 20/05/15,01:14:07,14,10,1, 11.9,1,1, 2.818, 10582.347, 199.599, 52597.271 20/05/15,01:14:07,15,10,1, 11.9,1,1, 2.818, 10582.368, 199.650, 52597.290 20/05/15,01:14:07,16,10,1, 11.9,1,1, 2.818, 10582.345, 199.599, 52597.230 20/05/15,01:14:07,17,10,1, 11.9,1,1, 2.818, 10582.332, 199.607, 52597.308 20/05/15,01:14:07,18,10,1, 11.9,1,1, 2.818, 10582.370, 199.634, 52597.287 20/05/15,01:14:07,19,10,1, 11.9,1,1, 2.818, 10582.321, 199.587, 52597.250 20/05/15,01:14:08,00,10,1, 11.9,1,1, 2.818, 10582.368, 199.631, 52597.318 20/05/15,01:14:08,01,10,1, 11.9,1,1, 2.818, 10582.344, 199.607, 52597.297 20/05/15,01:14:08,02,10,1, 11.9,1,1, 2.818, 10582.331, 199.564, 52597.253 20/05/15,01:14:08,03,10,1, 11.9,1,1, 2.818, 10582.354, 199.607, 52597.285 20/05/15,01:14:08,04,10,1, 11.9,1,1, 2.818, 10582.368, 199.609, 52597.245 20/05/15,01:14:08,05,10,1, 11.9,1,1, 2.818, 10582.351, 199.621, 52597.283 20/05/15,01:14:08,06,10,1, 11.9,1,1, 2.818, 10582.334, 199.606, 52597.260 20/05/15,01:14:08,07,10,1, 11.9,1,1, 2.818, 10582.365, 199.647, 52597.271 20/05/15,01:14:08,08,10,1, 11.9,1,1, 2.818, 10582.355, 199.605, 52597.278 20/05/15,01:14:08,09,10,1, 11.9,1,1, 2.818, 10582.349, 199.600, 52597.252 20/05/15,01:14:08,10,10,1, 11.9,1,1, 2.818, 10582.366, 199.612, 52597.186 20/05/15,01:14:08,11,10,1, 11.9,1,1, 2.818, 10582.325, 199.607, 52597.374 20/05/15,01:14:08,12,10,1, 11.9,1,1, 2.818, 10582.349, 199.622, 52597.357 20/05/15,01:14:08,13,10,1, 11.9,1,1, 2.818, 10582.360, 199.650, 52597.350 20/05/15,01:14:08,14,10,1, 11.9,1,1, 2.818, 10582.338, 199.613, 52597.306 20/05/15,01:14:08,15,10,1, 11.9,1,1, 2.818, 10582.356, 199.606, 52597.324 20/05/15,01:14:08,16,10,1, 11.9,1,1, 2.818, 10582.342, 199.628, 52597.311 20/05/15,01:14:08,17,10,1, 11.9,1,1, 2.818, 10582.353, 199.634, 52597.302 20/05/15,01:14:08,18,10,1, 11.9,1,1, 2.818, 10582.325, 199.599, 52597.292 20/05/15,01:14:08,19,10,1, 11.9,1,1, 2.818, 10582.369, 199.631, 52597.318 20/05/15,01:14:09,00,10,1, 11.8,1,1, 2.817, 10582.352, 199.578, 52597.311 20/05/15,01:14:09,01,10,1, 11.8,1,1, 2.817, 10582.359, 199.612, 52597.274 20/05/15,01:14:09,02,10,1, 11.8,1,1, 2.817, 10582.385, 199.663, 52597.321 20/05/15,01:14:09,03,10,1, 11.8,1,1, 2.817, 10582.342, 199.626, 52597.289 20/05/15,01:14:09,04,10,1, 11.8,1,1, 2.817, 10582.367, 199.603, 52597.297 20/05/15,01:14:09,05,10,1, 11.8,1,1, 2.817, 10582.366, 199.628, 52597.337 20/05/15,01:14:09,06,10,1, 11.8,1,1, 2.817, 10582.371, 199.588, 52597.330 20/05/15,01:14:09,07,10,1, 11.8,1,1, 2.817, 10582.362, 199.613, 52597.290 20/05/15,01:14:09,08,10,1, 11.8,1,1, 2.817, 10582.365, 199.616, 52597.302 20/05/15,01:14:09,09,10,1, 11.8,1,1, 2.817, 10582.364, 199.623, 52597.347 20/05/15,01:14:09,10,10,1, 11.8,1,1, 2.817, 10582.317, 199.588, 52597.271 20/05/15,01:14:09,11,10,1, 11.8,1,1, 2.817, 10582.388, 199.629, 52597.378 20/05/15,01:14:09,12,10,1, 11.8,1,1, 2.817, 10582.369, 199.623, 52597.292 20/05/15,01:14:09,13,10,1, 11.8,1,1, 2.817, 10582.348, 199.606, 52597.313 20/05/15,01:14:09,14,10,1, 11.8,1,1, 2.817, 10582.363, 199.631, 52597.280 20/05/15,01:14:09,15,10,1, 11.8,1,1, 2.817, 10582.361, 199.623, 52597.272 20/05/15,01:14:09,16,10,1, 11.8,1,1, 2.817, 10582.361, 199.553, 52597.260 20/05/15,01:14:09,17,10,1, 11.8,1,1, 2.817, 10582.406, 199.621, 52597.299 20/05/15,01:14:09,18,10,1, 11.8,1,1, 2.817, 10582.360, 199.601, 52597.102 20/05/15,01:14:09,19,10,1, 11.8,1,1, 2.817, 10582.353, 199.578, 52597.311 20/05/15,01:14:10,00,10,1, 11.9,1,1, 2.817, 10582.385, 199.620, 52597.395 20/05/15,01:14:10,01,10,1, 11.9,1,1, 2.817, 10582.386, 199.614, 52597.307 20/05/15,01:14:10,02,10,1, 11.9,1,1, 2.817, 10582.348, 199.604, 52597.271 20/05/15,01:14:10,03,10,1, 11.9,1,1, 2.817, 10582.379, 199.629, 52597.329 20/05/15,01:14:10,04,10,1, 11.9,1,1, 2.817, 10582.374, 199.580, 52597.327 20/05/15,01:14:10,05,10,1, 11.9,1,1, 2.817, 10582.367, 199.622, 52597.326 20/05/15,01:14:10,06,10,1, 11.9,1,1, 2.817, 10582.413, 199.600, 52597.317 20/05/15,01:14:10,07,10,1, 11.9,1,1, 2.817, 10582.365, 199.628, 52597.417 20/05/15,01:14:10,08,10,1, 11.9,1,1, 2.817, 10582.352, 199.622, 52597.405 20/05/15,01:14:10,09,10,1, 11.9,1,1, 2.817, 10582.396, 199.632, 52597.401 20/05/15,01:14:10,10,10,1, 11.9,1,1, 2.817, 10582.378, 199.620, 52597.427 20/05/15,01:14:10,11,10,1, 11.9,1,1, 2.817, 10582.395, 199.630, 52597.428 20/05/15,01:14:10,12,10,1, 11.9,1,1, 2.817, 10582.396, 199.632, 52597.411 20/05/15,01:14:10,13,10,1, 11.9,1,1, 2.817, 10582.382, 199.602, 52597.367 20/05/15,01:14:10,14,10,1, 11.9,1,1, 2.817, 10582.423, 199.625, 52597.414 20/05/15,01:14:10,15,10,1, 11.9,1,1, 2.817, 10582.384, 199.599, 52597.375 20/05/15,01:14:10,16,10,1, 11.9,1,1, 2.817, 10582.401, 199.617, 52597.380 20/05/15,01:14:10,17,10,1, 11.9,1,1, 2.817, 10582.369, 199.607, 52597.398 20/05/15,01:14:10,18,10,1, 11.9,1,1, 2.817, 10582.384, 199.626, 52597.377 20/05/15,01:14:10,19,10,1, 11.9,1,1, 2.817, 10582.388, 199.620, 52597.395 20/05/15,01:14:11,00,10,1, 11.9,1,1, 2.816, 10582.393, 199.608, 52597.398 20/05/15,01:14:11,01,10,1, 11.9,1,1, 2.816, 10582.377, 199.599, 52597.366 20/05/15,01:14:11,02,10,1, 11.9,1,1, 2.816, 10582.410, 199.605, 52597.417 20/05/15,01:14:11,03,10,1, 11.9,1,1, 2.816, 10582.376, 199.593, 52597.370 20/05/15,01:14:11,04,10,1, 11.9,1,1, 2.816, 10582.394, 199.622, 52597.380 20/05/15,01:14:11,05,10,1, 11.9,1,1, 2.816, 10582.375, 199.607, 52597.376 20/05/15,01:14:11,06,10,1, 11.9,1,1, 2.816, 10582.388, 199.620, 52597.410 20/05/15,01:14:11,07,10,1, 11.9,1,1, 2.816, 10582.391, 199.634, 52597.464 20/05/15,01:14:11,08,10,1, 11.9,1,1, 2.816, 10582.382, 199.589, 52597.400 20/05/15,01:14:11,09,10,1, 11.9,1,1, 2.816, 10582.371, 199.631, 52597.423 20/05/15,01:14:11,10,10,1, 11.9,1,1, 2.816, 10582.410, 199.593, 52597.404 20/05/15,01:14:11,11,10,1, 11.9,1,1, 2.816, 10582.409, 199.596, 52597.370 20/05/15,01:14:11,12,10,1, 11.9,1,1, 2.816, 10582.373, 199.598, 52597.402 20/05/15,01:14:11,13,10,1, 11.9,1,1, 2.816, 10582.395, 199.633, 52597.411 20/05/15,01:14:11,14,10,1, 11.9,1,1, 2.816, 10582.395, 199.596, 52597.370 20/05/15,01:14:11,15,10,1, 11.9,1,1, 2.816, 10582.381, 199.593, 52597.384 20/05/15,01:14:11,16,10,1, 11.9,1,1, 2.816, 10582.405, 199.603, 52597.416 20/05/15,01:14:11,17,10,1, 11.9,1,1, 2.816, 10582.405, 199.602, 52597.393 20/05/15,01:14:11,18,10,1, 11.9,1,1, 2.816, 10582.397, 199.577, 52597.409 20/05/15,01:14:11,19,10,1, 11.9,1,1, 2.816, 10582.399, 199.608, 52597.398 20/05/15,01:14:12,00,10,1, 12.0,1,1, 2.818, 10582.402, 199.588, 52597.388 20/05/15,01:14:12,01,10,1, 12.0,1,1, 2.818, 10582.401, 199.582, 52597.353 20/05/15,01:14:12,02,10,1, 12.0,1,1, 2.818, 10582.423, 199.582, 52597.383 20/05/15,01:14:12,03,10,1, 12.0,1,1, 2.818, 10582.420, 199.623, 52597.408 20/05/15,01:14:12,04,10,1, 12.0,1,1, 2.818, 10582.392, 199.600, 52597.404 20/05/15,01:14:12,05,10,1, 12.0,1,1, 2.818, 10582.420, 199.603, 52597.403 20/05/15,01:14:12,06,10,1, 12.0,1,1, 2.818, 10582.434, 199.583, 52597.374 20/05/15,01:14:12,07,10,1, 12.0,1,1, 2.818, 10582.408, 199.584, 52597.342 20/05/15,01:14:12,08,10,1, 12.0,1,1, 2.818, 10582.403, 199.584, 52597.413 20/05/15,01:14:12,09,10,1, 12.0,1,1, 2.818, 10582.377, 199.568, 52597.309 20/05/15,01:14:12,10,10,1, 12.0,1,1, 2.818, 10582.431, 199.619, 52597.444 20/05/15,01:14:12,11,10,1, 12.0,1,1, 2.818, 10582.434, 199.590, 52597.406 20/05/15,01:14:12,12,10,1, 12.0,1,1, 2.818, 10582.407, 199.583, 52597.390 20/05/15,01:14:12,13,10,1, 12.0,1,1, 2.818, 10582.409, 199.586, 52597.391 20/05/15,01:14:12,14,10,1, 12.0,1,1, 2.818, 10582.404, 199.577, 52597.410 20/05/15,01:14:12,15,10,1, 12.0,1,1, 2.818, 10582.383, 199.583, 52597.398 20/05/15,01:14:12,16,10,1, 12.0,1,1, 2.818, 10582.398, 199.605, 52597.386 20/05/15,01:14:12,17,10,1, 12.0,1,1, 2.818, 10582.397, 199.567, 52597.402 20/05/15,01:14:12,18,10,1, 12.0,1,1, 2.818, 10582.414, 199.588, 52597.353 20/05/15,01:14:12,19,10,1, 12.0,1,1, 2.818, 10582.408, 199.588, 52597.388 20/05/15,01:14:13,00,10,1, 11.8,1,1, 2.818, 10582.418, 199.593, 52597.391 20/05/15,01:14:13,01,10,1, 11.8,1,1, 2.818, 10582.410, 199.594, 52597.390 20/05/15,01:14:13,02,10,1, 11.8,1,1, 2.818, 10582.418, 199.586, 52597.360 20/05/15,01:14:13,03,10,1, 11.8,1,1, 2.818, 10582.428, 199.608, 52597.411 20/05/15,01:14:13,04,10,1, 11.8,1,1, 2.818, 10582.421, 199.585, 52597.408 20/05/15,01:14:13,05,10,1, 11.8,1,1, 2.818, 10582.436, 199.581, 52597.445 20/05/15,01:14:13,06,10,1, 11.8,1,1, 2.818, 10582.414, 199.562, 52597.435 20/05/15,01:14:13,07,10,1, 11.8,1,1, 2.818, 10582.423, 199.583, 52597.415 20/05/15,01:14:13,08,10,1, 11.8,1,1, 2.818, 10582.402, 199.576, 52597.441 20/05/15,01:14:13,09,10,1, 11.8,1,1, 2.818, 10582.402, 199.571, 52597.400 20/05/15,01:14:13,10,10,1, 11.8,1,1, 2.818, 10582.407, 199.552, 52597.433 20/05/15,01:14:13,11,10,1, 11.8,1,1, 2.818, 10582.418, 199.546, 52597.317 20/05/15,01:14:13,12,10,1, 11.8,1,1, 2.818, 10582.430, 199.575, 52597.428 20/05/15,01:14:13,13,10,1, 11.8,1,1, 2.818, 10582.448, 199.553, 52597.384 20/05/15,01:14:13,14,10,1, 11.8,1,1, 2.818, 10582.430, 199.555, 52597.411 20/05/15,01:14:13,15,10,1, 11.8,1,1, 2.818, 10582.456, 199.580, 52597.431 20/05/15,01:14:13,16,10,1, 11.8,1,1, 2.818, 10582.432, 199.584, 52597.401 20/05/15,01:14:13,17,10,1, 11.8,1,1, 2.818, 10582.435, 199.571, 52597.417 20/05/15,01:14:13,18,10,1, 11.8,1,1, 2.818, 10582.427, 199.598, 52597.409 20/05/15,01:14:13,19,10,1, 11.8,1,1, 2.818, 10582.423, 199.593, 52597.391 20/05/15,01:14:14,00,10,1, 11.9,1,1, 2.817, 10582.443, 199.562, 52597.404 20/05/15,01:14:14,01,10,1, 11.9,1,1, 2.817, 10582.485, 199.579, 52597.272 20/05/15,01:14:14,02,10,1, 11.9,1,1, 2.817, 10582.413, 199.551, 52597.209 20/05/15,01:14:14,03,10,1, 11.9,1,1, 2.817, 10582.424, 199.602, 52597.449 20/05/15,01:14:14,04,10,1, 11.9,1,1, 2.817, 10582.435, 199.572, 52597.401 20/05/15,01:14:14,05,10,1, 11.9,1,1, 2.817, 10582.442, 199.590, 52597.412 20/05/15,01:14:14,06,10,1, 11.9,1,1, 2.817, 10582.457, 199.592, 52597.446 20/05/15,01:14:14,07,10,1, 11.9,1,1, 2.817, 10582.457, 199.587, 52597.434 20/05/15,01:14:14,08,10,1, 11.9,1,1, 2.817, 10582.427, 199.567, 52597.376 20/05/15,01:14:14,09,10,1, 11.9,1,1, 2.817, 10582.440, 199.577, 52597.406 20/05/15,01:14:14,10,10,1, 11.9,1,1, 2.817, 10582.434, 199.562, 52597.431 20/05/15,01:14:14,11,10,1, 11.9,1,1, 2.817, 10582.455, 199.574, 52597.399 20/05/15,01:14:14,12,10,1, 11.9,1,1, 2.817, 10582.443, 199.580, 52597.414 20/05/15,01:14:14,13,10,1, 11.9,1,1, 2.817, 10582.437, 199.570, 52597.404 20/05/15,01:14:14,14,10,1, 11.9,1,1, 2.817, 10582.426, 199.572, 52597.382 20/05/15,01:14:14,15,10,1, 11.9,1,1, 2.817, 10582.433, 199.574, 52597.402 20/05/15,01:14:14,16,10,1, 11.9,1,1, 2.817, 10582.428, 199.586, 52597.373 20/05/15,01:14:14,17,10,1, 11.9,1,1, 2.817, 10582.421, 199.585, 52597.406 20/05/15,01:14:14,18,10,1, 11.9,1,1, 2.817, 10582.439, 199.567, 52597.404 20/05/15,01:14:14,19,10,1, 11.9,1,1, 2.817, 10582.450, 199.562, 52597.404 20/05/15,01:14:15,00,10,1, 11.8,1,1, 2.817, 10582.460, 199.566, 52597.326 20/05/15,01:14:15,01,10,1, 11.8,1,1, 2.817, 10582.463, 199.559, 52597.400 20/05/15,01:14:15,02,10,1, 11.8,1,1, 2.817, 10582.480, 199.565, 52597.364 20/05/15,01:14:15,03,10,1, 11.8,1,1, 2.817, 10582.457, 199.570, 52597.386 20/05/15,01:14:15,04,10,1, 11.8,1,1, 2.817, 10582.448, 199.572, 52597.438 20/05/15,01:14:15,05,10,1, 11.8,1,1, 2.817, 10582.420, 199.535, 52597.241 20/05/15,01:14:15,06,10,1, 11.8,1,1, 2.817, 10582.450, 199.549, 52597.304 20/05/15,01:14:15,07,10,1, 11.8,1,1, 2.817, 10582.439, 199.541, 52597.275 20/05/15,01:14:15,08,10,1, 11.8,1,1, 2.817, 10582.456, 199.527, 52597.245 20/05/15,01:14:15,09,10,1, 11.8,1,1, 2.817, 10582.433, 199.561, 52597.301 20/05/15,01:14:15,10,10,1, 11.8,1,1, 2.817, 10582.422, 199.558, 52597.330 20/05/15,01:14:15,11,10,1, 11.8,1,1, 2.817, 10582.452, 199.530, 52597.290 20/05/15,01:14:15,12,10,1, 11.8,1,1, 2.817, 10582.440, 199.545, 52597.289 20/05/15,01:14:15,13,10,1, 11.8,1,1, 2.817, 10582.475, 199.548, 52597.273 20/05/15,01:14:15,14,10,1, 11.8,1,1, 2.817, 10582.434, 199.511, 52597.310 20/05/15,01:14:15,15,10,1, 11.8,1,1, 2.817, 10582.466, 199.548, 52597.354 20/05/15,01:14:15,16,10,1, 11.8,1,1, 2.817, 10582.456, 199.572, 52597.314 20/05/15,01:14:15,17,10,1, 11.8,1,1, 2.817, 10582.449, 199.501, 52597.303 20/05/15,01:14:15,18,10,1, 11.8,1,1, 2.817, 10582.454, 199.542, 52597.343 20/05/15,01:14:15,19,10,1, 11.8,1,1, 2.817, 10582.463, 199.566, 52597.326 20/05/15,01:14:16,00,10,1, 11.8,1,1, 2.816, 10582.519, 199.540, 52597.294 20/05/15,01:14:16,01,10,1, 11.8,1,1, 2.816, 10582.438, 199.536, 52597.303 20/05/15,01:14:16,02,10,1, 11.8,1,1, 2.816, 10582.453, 199.537, 52597.299 20/05/15,01:14:16,03,10,1, 11.8,1,1, 2.816, 10582.469, 199.522, 52597.281 20/05/15,01:14:16,04,10,1, 11.8,1,1, 2.816, 10582.478, 199.551, 52597.304 20/05/15,01:14:16,05,10,1, 11.8,1,1, 2.816, 10582.476, 199.544, 52597.321 20/05/15,01:14:16,06,10,1, 11.8,1,1, 2.816, 10582.459, 199.532, 52597.318 20/05/15,01:14:16,07,10,1, 11.8,1,1, 2.816, 10582.446, 199.515, 52597.320 20/05/15,01:14:16,08,10,1, 11.8,1,1, 2.816, 10582.456, 199.552, 52597.370 20/05/15,01:14:16,09,10,1, 11.8,1,1, 2.816, 10582.484, 199.553, 52597.312 20/05/15,01:14:16,10,10,1, 11.8,1,1, 2.816, 10582.467, 199.561, 52597.360 20/05/15,01:14:16,11,10,1, 11.8,1,1, 2.816, 10582.477, 199.553, 52597.319 20/05/15,01:14:16,12,10,1, 11.8,1,1, 2.816, 10582.456, 199.532, 52597.266 20/05/15,01:14:16,13,10,1, 11.8,1,1, 2.816, 10582.461, 199.543, 52597.337 20/05/15,01:14:16,14,10,1, 11.8,1,1, 2.816, 10582.484, 199.581, 52597.372 20/05/15,01:14:16,15,10,1, 11.8,1,1, 2.816, 10582.459, 199.538, 52597.335 20/05/15,01:14:16,16,10,1, 11.8,1,1, 2.816, 10582.462, 199.531, 52597.284 20/05/15,01:14:16,17,10,1, 11.8,1,1, 2.816, 10582.480, 199.564, 52597.321 20/05/15,01:14:16,18,10,1, 11.8,1,1, 2.816, 10582.437, 199.535, 52597.193 20/05/15,01:14:16,19,10,1, 11.8,1,1, 2.816, 10582.520, 199.540, 52597.294 20/05/15,01:14:17,00,10,1, 11.9,1,1, 2.815, 10582.469, 199.521, 52597.292 20/05/15,01:14:17,01,10,1, 11.9,1,1, 2.815, 10582.506, 199.505, 52597.284 20/05/15,01:14:17,02,10,1, 11.9,1,1, 2.815, 10582.480, 199.508, 52597.308 20/05/15,01:14:17,03,10,1, 11.9,1,1, 2.815, 10582.495, 199.570, 52597.341 20/05/15,01:14:17,04,10,1, 11.9,1,1, 2.815, 10582.477, 199.544, 52597.310 20/05/15,01:14:17,05,10,1, 11.9,1,1, 2.815, 10582.471, 199.523, 52597.322 20/05/15,01:14:17,06,10,1, 11.9,1,1, 2.815, 10582.498, 199.573, 52597.359 20/05/15,01:14:17,07,10,1, 11.9,1,1, 2.815, 10582.446, 199.544, 52597.303 20/05/15,01:14:17,08,10,1, 11.9,1,1, 2.815, 10582.473, 199.506, 52597.319 20/05/15,01:14:17,09,10,1, 11.9,1,1, 2.815, 10582.480, 199.539, 52597.337 20/05/15,01:14:17,10,10,1, 11.9,1,1, 2.815, 10582.460, 199.543, 52597.305 20/05/15,01:14:17,11,10,1, 11.9,1,1, 2.815, 10582.460, 199.516, 52597.320 20/05/15,01:14:17,12,10,1, 11.9,1,1, 2.815, 10582.464, 199.565, 52597.327 20/05/15,01:14:17,13,10,1, 11.9,1,1, 2.815, 10582.459, 199.510, 52597.347 20/05/15,01:14:17,14,10,1, 11.9,1,1, 2.815, 10582.488, 199.558, 52597.345 20/05/15,01:14:17,15,10,1, 11.9,1,1, 2.815, 10582.470, 199.534, 52597.361 20/05/15,01:14:17,16,10,1, 11.9,1,1, 2.815, 10582.468, 199.539, 52597.301 20/05/15,01:14:17,17,10,1, 11.9,1,1, 2.815, 10582.499, 199.503, 52597.329 20/05/15,01:14:17,18,10,1, 11.9,1,1, 2.815, 10582.447, 199.537, 52597.358 20/05/15,01:14:17,19,10,1, 11.9,1,1, 2.815, 10582.474, 199.521, 52597.292 20/05/15,01:14:18,00,10,1, 12.0,1,1, 2.815, 10582.469, 199.511, 52597.346 20/05/15,01:14:18,01,10,1, 12.0,1,1, 2.815, 10582.446, 199.525, 52597.307 20/05/15,01:14:18,02,10,1, 12.0,1,1, 2.815, 10582.472, 199.531, 52597.326 20/05/15,01:14:18,03,10,1, 12.0,1,1, 2.815, 10582.493, 199.506, 52597.329 20/05/15,01:14:18,04,10,1, 12.0,1,1, 2.815, 10582.511, 199.539, 52597.349 20/05/15,01:14:18,05,10,1, 12.0,1,1, 2.815, 10582.456, 199.528, 52597.442 20/05/15,01:14:18,06,10,1, 12.0,1,1, 2.815, 10582.487, 199.526, 52597.285 20/05/15,01:14:18,07,10,1, 12.0,1,1, 2.815, 10582.474, 199.521, 52597.314 20/05/15,01:14:18,08,10,1, 12.0,1,1, 2.815, 10582.482, 199.519, 52597.310 20/05/15,01:14:18,09,10,1, 12.0,1,1, 2.815, 10582.488, 199.503, 52597.311 20/05/15,01:14:18,10,10,1, 12.0,1,1, 2.815, 10582.488, 199.539, 52597.331 20/05/15,01:14:18,11,10,1, 12.0,1,1, 2.815, 10582.488, 199.542, 52597.372 20/05/15,01:14:18,12,10,1, 12.0,1,1, 2.815, 10582.476, 199.511, 52597.354 20/05/15,01:14:18,13,10,1, 12.0,1,1, 2.815, 10582.486, 199.526, 52597.313 20/05/15,01:14:18,14,10,1, 12.0,1,1, 2.815, 10582.459, 199.501, 52597.343 20/05/15,01:14:18,15,10,1, 12.0,1,1, 2.815, 10582.481, 199.515, 52597.306 20/05/15,01:14:18,16,10,1, 12.0,1,1, 2.815, 10582.492, 199.529, 52597.326 20/05/15,01:14:18,17,10,1, 12.0,1,1, 2.815, 10582.501, 199.528, 52597.334 20/05/15,01:14:18,18,10,1, 12.0,1,1, 2.815, 10582.502, 199.528, 52597.322 20/05/15,01:14:18,19,10,1, 12.0,1,1, 2.815, 10582.476, 199.511, 52597.346 20/05/15,01:14:19,00,10,1, 12.0,1,1, 2.816, 10582.477, 199.488, 52597.255 20/05/15,01:14:19,01,10,1, 12.0,1,1, 2.816, 10582.477, 199.502, 52597.299 20/05/15,01:14:19,02,10,1, 12.0,1,1, 2.816, 10582.489, 199.531, 52597.330 20/05/15,01:14:19,03,10,1, 12.0,1,1, 2.816, 10582.490, 199.506, 52597.341 20/05/15,01:14:19,04,10,1, 12.0,1,1, 2.816, 10582.477, 199.503, 52597.284 20/05/15,01:14:19,05,10,1, 12.0,1,1, 2.816, 10582.499, 199.522, 52597.355 20/05/15,01:14:19,06,10,1, 12.0,1,1, 2.816, 10582.492, 199.514, 52597.324 20/05/15,01:14:19,07,10,1, 12.0,1,1, 2.816, 10582.470, 199.490, 52597.324 20/05/15,01:14:19,08,10,1, 12.0,1,1, 2.816, 10582.491, 199.544, 52597.298 20/05/15,01:14:19,09,10,1, 12.0,1,1, 2.816, 10582.459, 199.537, 52597.317 20/05/15,01:14:19,10,10,1, 12.0,1,1, 2.816, 10582.483, 199.496, 52597.315 20/05/15,01:14:19,11,10,1, 12.0,1,1, 2.816, 10582.507, 199.529, 52597.352 20/05/15,01:14:19,12,10,1, 12.0,1,1, 2.816, 10582.483, 199.511, 52597.330 20/05/15,01:14:19,13,10,1, 12.0,1,1, 2.816, 10582.484, 199.510, 52597.298 20/05/15,01:14:19,14,10,1, 12.0,1,1, 2.816, 10582.487, 199.527, 52597.318 20/05/15,01:14:19,15,10,1, 12.0,1,1, 2.816, 10582.466, 199.530, 52597.315 20/05/15,01:14:19,16,10,1, 12.0,1,1, 2.816, 10582.506, 199.528, 52597.326 20/05/15,01:14:19,17,10,1, 12.0,1,1, 2.816, 10582.488, 199.515, 52597.329 20/05/15,01:14:19,18,10,1, 12.0,1,1, 2.816, 10582.526, 199.535, 52597.354 20/05/15,01:14:19,19,10,1, 12.0,1,1, 2.816, 10582.485, 199.488, 52597.255 20/05/15,01:14:20,00,10,1, 11.9,1,1, 2.818, 10582.527, 199.490, 52597.324 20/05/15,01:14:20,01,10,1, 11.9,1,1, 2.818, 10582.506, 199.513, 52597.317 20/05/15,01:14:20,02,10,1, 11.9,1,1, 2.818, 10582.497, 199.485, 52597.260 20/05/15,01:14:20,03,10,1, 11.9,1,1, 2.818, 10582.513, 199.474, 52597.311 20/05/15,01:14:20,04,10,1, 11.9,1,1, 2.818, 10582.518, 199.512, 52597.345 20/05/15,01:14:20,05,10,1, 11.9,1,1, 2.818, 10582.499, 199.476, 52597.312 20/05/15,01:14:20,06,10,1, 11.9,1,1, 2.818, 10582.527, 199.507, 52597.341 20/05/15,01:14:20,07,10,1, 11.9,1,1, 2.818, 10582.528, 199.495, 52597.327 20/05/15,01:14:20,08,10,1, 11.9,1,1, 2.818, 10582.479, 199.466, 52597.271 20/05/15,01:14:20,09,10,1, 11.9,1,1, 2.818, 10582.511, 199.502, 52597.303 20/05/15,01:14:20,10,10,1, 11.9,1,1, 2.818, 10582.506, 199.517, 52597.359 20/05/15,01:14:20,11,10,1, 11.9,1,1, 2.818, 10582.505, 199.468, 52597.298 20/05/15,01:14:20,12,10,1, 11.9,1,1, 2.818, 10582.483, 199.469, 52597.306 20/05/15,01:14:20,13,10,1, 11.9,1,1, 2.818, 10582.505, 199.503, 52597.353 20/05/15,01:14:20,14,10,1, 11.9,1,1, 2.818, 10582.496, 199.463, 52597.304 20/05/15,01:14:20,15,10,1, 11.9,1,1, 2.818, 10582.512, 199.467, 52597.352 20/05/15,01:14:20,16,10,1, 11.9,1,1, 2.818, 10582.517, 199.484, 52597.352 20/05/15,01:14:20,17,10,1, 11.9,1,1, 2.818, 10582.516, 199.468, 52597.302 20/05/15,01:14:20,18,10,1, 11.9,1,1, 2.818, 10582.502, 199.473, 52597.339 20/05/15,01:14:20,19,10,1, 11.9,1,1, 2.818, 10582.532, 199.490, 52597.324 20/05/15,01:14:21,00,10,1, 11.9,1,1, 2.814, 10582.494, 199.463, 52597.319 20/05/15,01:14:21,01,10,1, 11.9,1,1, 2.814, 10582.507, 199.481, 52597.314 20/05/15,01:14:21,02,10,1, 11.9,1,1, 2.814, 10582.527, 199.515, 52597.337 20/05/15,01:14:21,03,10,1, 11.9,1,1, 2.814, 10582.498, 199.488, 52597.372 20/05/15,01:14:21,04,10,1, 11.9,1,1, 2.814, 10582.514, 199.447, 52597.338 20/05/15,01:14:21,05,10,1, 11.9,1,1, 2.814, 10582.527, 199.486, 52597.364 20/05/15,01:14:21,06,10,1, 11.9,1,1, 2.814, 10582.521, 199.463, 52597.328 20/05/15,01:14:21,07,10,1, 11.9,1,1, 2.814, 10582.489, 199.494, 52597.368 20/05/15,01:14:21,08,10,1, 11.9,1,1, 2.814, 10582.542, 199.503, 52597.376 20/05/15,01:14:21,09,10,1, 11.9,1,1, 2.814, 10582.523, 199.493, 52597.340 20/05/15,01:14:21,10,10,1, 11.9,1,1, 2.814, 10582.470, 199.445, 52597.266 20/05/15,01:14:21,11,10,1, 11.9,1,1, 2.814, 10582.506, 199.488, 52597.381 20/05/15,01:14:21,12,10,1, 11.9,1,1, 2.814, 10582.499, 199.482, 52597.357 20/05/15,01:14:21,13,10,1, 11.9,1,1, 2.814, 10582.503, 199.474, 52597.308 20/05/15,01:14:21,14,10,1, 11.9,1,1, 2.814, 10582.539, 199.499, 52597.336 20/05/15,01:14:21,15,10,1, 11.9,1,1, 2.814, 10582.504, 199.507, 52597.323 20/05/15,01:14:21,16,10,1, 11.9,1,1, 2.814, 10582.497, 199.485, 52597.308 20/05/15,01:14:21,17,10,1, 11.9,1,1, 2.814, 10582.538, 199.502, 52597.355 20/05/15,01:14:21,18,10,1, 11.9,1,1, 2.814, 10582.507, 199.464, 52597.356 20/05/15,01:14:21,19,10,1, 11.9,1,1, 2.814, 10582.502, 199.463, 52597.319 20/05/15,01:14:22,00,10,1, 11.9,1,1, 2.816, 10582.494, 199.487, 52597.375 20/05/15,01:14:22,01,10,1, 11.9,1,1, 2.816, 10582.518, 199.480, 52597.342 20/05/15,01:14:22,02,10,1, 11.9,1,1, 2.816, 10582.508, 199.479, 52597.317 20/05/15,01:14:22,03,10,1, 11.9,1,1, 2.816, 10582.537, 199.499, 52597.327 20/05/15,01:14:22,04,10,1, 11.9,1,1, 2.816, 10582.545, 199.492, 52597.335 20/05/15,01:14:22,05,10,1, 11.9,1,1, 2.816, 10582.523, 199.463, 52597.316 20/05/15,01:14:22,06,10,1, 11.9,1,1, 2.816, 10582.513, 199.490, 52597.343 20/05/15,01:14:22,07,10,1, 11.9,1,1, 2.816, 10582.496, 199.502, 52597.383 20/05/15,01:14:22,08,10,1, 11.9,1,1, 2.816, 10582.510, 199.472, 52597.347 20/05/15,01:14:22,09,10,1, 11.9,1,1, 2.816, 10582.504, 199.476, 52597.321 20/05/15,01:14:22,10,10,1, 11.9,1,1, 2.816, 10582.496, 199.513, 52597.327 20/05/15,01:14:22,11,10,1, 11.9,1,1, 2.816, 10582.479, 199.467, 52597.285 20/05/15,01:14:22,12,10,1, 11.9,1,1, 2.816, 10582.524, 199.466, 52597.331 20/05/15,01:14:22,13,10,1, 11.9,1,1, 2.816, 10582.525, 199.471, 52597.333 20/05/15,01:14:22,14,10,1, 11.9,1,1, 2.816, 10582.498, 199.460, 52597.330 20/05/15,01:14:22,15,10,1, 11.9,1,1, 2.816, 10582.510, 199.456, 52597.322 20/05/15,01:14:22,16,10,1, 11.9,1,1, 2.816, 10582.512, 199.483, 52597.340 20/05/15,01:14:22,17,10,1, 11.9,1,1, 2.816, 10582.518, 199.474, 52597.329 20/05/15,01:14:22,18,10,1, 11.9,1,1, 2.816, 10582.533, 199.489, 52597.368 20/05/15,01:14:22,19,10,1, 11.9,1,1, 2.816, 10582.496, 199.487, 52597.375 20/05/15,01:14:23,00,10,1, 11.9,1,1, 2.818, 10582.519, 199.449, 52597.387 20/05/15,01:14:23,01,10,1, 11.9,1,1, 2.818, 10582.536, 199.462, 52597.331 20/05/15,01:14:23,02,10,1, 11.9,1,1, 2.818, 10582.519, 199.492, 52597.351 20/05/15,01:14:23,03,10,1, 11.9,1,1, 2.818, 10582.515, 199.461, 52597.332 20/05/15,01:14:23,04,10,1, 11.9,1,1, 2.818, 10582.549, 199.460, 52597.377 20/05/15,01:14:23,05,10,1, 11.9,1,1, 2.818, 10582.559, 199.504, 52597.405 20/05/15,01:14:23,06,10,1, 11.9,1,1, 2.818, 10582.529, 199.453, 52597.371 20/05/15,01:14:23,07,10,1, 11.9,1,1, 2.818, 10582.534, 199.457, 52597.353 20/05/15,01:14:23,08,10,1, 11.9,1,1, 2.818, 10582.551, 199.486, 52597.377 20/05/15,01:14:23,09,10,1, 11.9,1,1, 2.818, 10582.522, 199.458, 52597.373 20/05/15,01:14:23,10,10,1, 11.9,1,1, 2.818, 10582.513, 199.429, 52597.348 20/05/15,01:14:23,11,10,1, 11.9,1,1, 2.818, 10582.538, 199.496, 52597.367 20/05/15,01:14:23,12,10,1, 11.9,1,1, 2.818, 10582.530, 199.450, 52597.340 20/05/15,01:14:23,13,10,1, 11.9,1,1, 2.818, 10582.543, 199.455, 52597.336 20/05/15,01:14:23,14,10,1, 11.9,1,1, 2.818, 10582.562, 199.520, 52597.401 20/05/15,01:14:23,15,10,1, 11.9,1,1, 2.818, 10582.510, 199.475, 52597.382 20/05/15,01:14:23,16,10,1, 11.9,1,1, 2.818, 10582.547, 199.474, 52597.358 20/05/15,01:14:23,17,10,1, 11.9,1,1, 2.818, 10582.534, 199.473, 52597.377 20/05/15,01:14:23,18,10,1, 11.9,1,1, 2.818, 10582.504, 199.475, 52597.349 20/05/15,01:14:23,19,10,1, 11.9,1,1, 2.818, 10582.523, 199.449, 52597.387 20/05/15,01:14:24,00,10,1, 11.9,1,1, 2.812, 10582.519, 199.491, 52597.406 20/05/15,01:14:24,01,10,1, 11.9,1,1, 2.812, 10582.518, 199.456, 52597.344 20/05/15,01:14:24,02,10,1, 11.9,1,1, 2.812, 10582.513, 199.438, 52597.333 20/05/15,01:14:24,03,10,1, 11.9,1,1, 2.812, 10582.514, 199.502, 52597.394 20/05/15,01:14:24,04,10,1, 11.9,1,1, 2.812, 10582.552, 199.464, 52597.405 20/05/15,01:14:24,05,10,1, 11.9,1,1, 2.812, 10582.524, 199.446, 52597.344 20/05/15,01:14:24,06,10,1, 11.9,1,1, 2.812, 10582.531, 199.483, 52597.355 20/05/15,01:14:24,07,10,1, 11.9,1,1, 2.812, 10582.528, 199.457, 52597.363 20/05/15,01:14:24,08,10,1, 11.9,1,1, 2.812, 10582.546, 199.475, 52597.351 20/05/15,01:14:24,09,10,1, 11.9,1,1, 2.812, 10582.533, 199.492, 52597.371 20/05/15,01:14:24,10,10,1, 11.9,1,1, 2.812, 10582.546, 199.493, 52597.375 20/05/15,01:14:24,11,10,1, 11.9,1,1, 2.812, 10582.534, 199.467, 52597.347 20/05/15,01:14:24,12,10,1, 11.9,1,1, 2.812, 10582.534, 199.475, 52597.417 20/05/15,01:14:24,13,10,1, 11.9,1,1, 2.812, 10582.533, 199.478, 52597.370 20/05/15,01:14:24,14,10,1, 11.9,1,1, 2.812, 10582.533, 199.444, 52597.359 20/05/15,01:14:24,15,10,1, 11.9,1,1, 2.812, 10582.539, 199.503, 52597.356 20/05/15,01:14:24,16,10,1, 11.9,1,1, 2.812, 10582.527, 199.442, 52597.370 20/05/15,01:14:24,17,10,1, 11.9,1,1, 2.812, 10582.520, 199.435, 52597.389 20/05/15,01:14:24,18,10,1, 11.9,1,1, 2.812, 10582.544, 199.475, 52597.396 20/05/15,01:14:24,19,10,1, 11.9,1,1, 2.812, 10582.526, 199.491, 52597.406 20/05/15,01:14:25,00,10,1, 11.9,1,1, 2.818, 10582.552, 199.449, 52597.323 20/05/15,01:14:25,01,10,1, 11.9,1,1, 2.818, 10582.553, 199.490, 52597.393 20/05/15,01:14:25,02,10,1, 11.9,1,1, 2.818, 10582.548, 199.499, 52597.419 20/05/15,01:14:25,03,10,1, 11.9,1,1, 2.818, 10582.523, 199.472, 52597.388 20/05/15,01:14:25,04,10,1, 11.9,1,1, 2.818, 10582.568, 199.492, 52597.386 20/05/15,01:14:25,05,10,1, 11.9,1,1, 2.818, 10582.529, 199.479, 52597.366 20/05/15,01:14:25,06,10,1, 11.9,1,1, 2.818, 10582.535, 199.450, 52597.354 20/05/15,01:14:25,07,10,1, 11.9,1,1, 2.818, 10582.552, 199.445, 52597.356 20/05/15,01:14:25,08,10,1, 11.9,1,1, 2.818, 10582.552, 199.487, 52597.399 20/05/15,01:14:25,09,10,1, 11.9,1,1, 2.818, 10582.544, 199.440, 52597.351 20/05/15,01:14:25,10,10,1, 11.9,1,1, 2.818, 10582.553, 199.482, 52597.370 20/05/15,01:14:25,11,10,1, 11.9,1,1, 2.818, 10582.567, 199.489, 52597.420 20/05/15,01:14:25,12,10,1, 11.9,1,1, 2.818, 10582.549, 199.462, 52597.353 20/05/15,01:14:25,13,10,1, 11.9,1,1, 2.818, 10582.561, 199.474, 52597.409 20/05/15,01:14:25,14,10,1, 11.9,1,1, 2.818, 10582.558, 199.482, 52597.391 20/05/15,01:14:25,15,10,1, 11.9,1,1, 2.818, 10582.544, 199.435, 52597.369 20/05/15,01:14:25,16,10,1, 11.9,1,1, 2.818, 10582.568, 199.446, 52597.386 20/05/15,01:14:25,17,10,1, 11.9,1,1, 2.818, 10582.557, 199.485, 52597.396 20/05/15,01:14:25,18,10,1, 11.9,1,1, 2.818, 10582.526, 199.427, 52597.353 20/05/15,01:14:25,19,10,1, 11.9,1,1, 2.818, 10582.557, 199.449, 52597.323 20/05/15,01:14:26,00,09,1, 11.9,1,1, 2.818, 10582.544, 199.428, 52597.379 20/05/15,01:14:26,01,09,1, 11.9,1,1, 2.818, 10582.527, 199.439, 52597.336 20/05/15,01:14:26,02,09,1, 11.9,1,1, 2.818, 10582.534, 199.431, 52597.362 20/05/15,01:14:26,03,09,1, 11.9,1,1, 2.818, 10582.569, 199.464, 52597.343 20/05/15,01:14:26,04,09,1, 11.9,1,1, 2.818, 10582.563, 199.453, 52597.361 20/05/15,01:14:26,05,09,1, 11.9,1,1, 2.818, 10582.542, 199.455, 52597.480 20/05/15,01:14:26,06,09,1, 11.9,1,1, 2.818, 10582.581, 199.476, 52597.275 20/05/15,01:14:26,07,09,1, 11.9,1,1, 2.818, 10582.562, 199.448, 52597.279 20/05/15,01:14:26,08,09,1, 11.9,1,1, 2.818, 10582.556, 199.434, 52597.317 20/05/15,01:14:26,09,09,1, 11.9,1,1, 2.818, 10582.556, 199.473, 52597.359 20/05/15,01:14:26,10,09,1, 11.9,1,1, 2.818, 10582.553, 199.454, 52597.328 20/05/15,01:14:26,11,09,1, 11.9,1,1, 2.818, 10582.554, 199.451, 52597.384 20/05/15,01:14:26,12,09,1, 11.9,1,1, 2.818, 10582.580, 199.469, 52597.380 20/05/15,01:14:26,13,09,1, 11.9,1,1, 2.818, 10582.550, 199.446, 52597.355 20/05/15,01:14:26,14,09,1, 11.9,1,1, 2.818, 10582.571, 199.452, 52597.385 20/05/15,01:14:26,15,09,1, 11.9,1,1, 2.818, 10582.567, 199.450, 52597.388 20/05/15,01:14:26,16,09,1, 11.9,1,1, 2.818, 10582.547, 199.461, 52597.348 20/05/15,01:14:26,17,09,1, 11.9,1,1, 2.818, 10582.529, 199.406, 52597.318 20/05/15,01:14:26,18,09,1, 11.9,1,1, 2.818, 10582.574, 199.458, 52597.364 20/05/15,01:14:26,19,09,1, 11.9,1,1, 2.818, 10582.551, 199.428, 52597.379 20/05/15,01:14:27,00,09,1, 12.0,1,1, 2.822, 10582.560, 199.454, 52597.318 20/05/15,01:14:27,01,09,1, 12.0,1,1, 2.822, 10582.597, 199.439, 52597.076 20/05/15,01:14:27,02,09,1, 12.0,1,1, 2.822, 10582.518, 199.440, 52597.397 20/05/15,01:14:27,03,09,1, 12.0,1,1, 2.822, 10582.511, 199.449, 52597.360 20/05/15,01:14:27,04,09,1, 12.0,1,1, 2.822, 10582.545, 199.463, 52597.407 20/05/15,01:14:27,05,09,1, 12.0,1,1, 2.822, 10582.573, 199.454, 52597.363 20/05/15,01:14:27,06,09,1, 12.0,1,1, 2.822, 10582.558, 199.444, 52597.350 20/05/15,01:14:27,07,09,1, 12.0,1,1, 2.822, 10582.583, 199.436, 52597.345 20/05/15,01:14:27,08,09,1, 12.0,1,1, 2.822, 10582.568, 199.434, 52597.388 20/05/15,01:14:27,09,09,1, 12.0,1,1, 2.822, 10582.570, 199.440, 52597.348 20/05/15,01:14:27,10,09,1, 12.0,1,1, 2.822, 10582.561, 199.404, 52597.349 20/05/15,01:14:27,11,09,1, 12.0,1,1, 2.822, 10582.561, 199.437, 52597.377 20/05/15,01:14:27,12,09,1, 12.0,1,1, 2.822, 10582.537, 199.405, 52597.380 20/05/15,01:14:27,13,09,1, 12.0,1,1, 2.822, 10582.544, 199.444, 52597.320 20/05/15,01:14:27,14,09,1, 12.0,1,1, 2.822, 10582.554, 199.457, 52597.368 20/05/15,01:14:27,15,09,1, 12.0,1,1, 2.822, 10582.579, 199.439, 52597.345 20/05/15,01:14:27,16,09,1, 12.0,1,1, 2.822, 10582.544, 199.469, 52597.513 20/05/15,01:14:27,17,09,1, 12.0,1,1, 2.822, 10582.580, 199.492, 52597.307 20/05/15,01:14:27,18,09,1, 12.0,1,1, 2.822, 10582.515, 199.455, 52597.313 20/05/15,01:14:27,19,09,1, 12.0,1,1, 2.822, 10582.561, 199.454, 52597.318 20/05/15,01:14:28,00,10,1, 11.8,1,1, 2.817, 10582.535, 199.454, 52597.330 20/05/15,01:14:28,01,10,1, 11.8,1,1, 2.817, 10582.556, 199.428, 52597.309 20/05/15,01:14:28,02,10,1, 11.8,1,1, 2.817, 10582.558, 199.430, 52597.315 20/05/15,01:14:28,03,10,1, 11.8,1,1, 2.817, 10582.558, 199.447, 52597.363 20/05/15,01:14:28,04,10,1, 11.8,1,1, 2.817, 10582.556, 199.435, 52597.348 20/05/15,01:14:28,05,10,1, 11.8,1,1, 2.817, 10582.539, 199.442, 52597.345 20/05/15,01:14:28,06,10,1, 11.8,1,1, 2.817, 10582.587, 199.449, 52597.354 20/05/15,01:14:28,07,10,1, 11.8,1,1, 2.817, 10582.555, 199.440, 52597.356 20/05/15,01:14:28,08,10,1, 11.8,1,1, 2.817, 10582.553, 199.431, 52597.348 20/05/15,01:14:28,09,10,1, 11.8,1,1, 2.817, 10582.578, 199.472, 52597.380 20/05/15,01:14:28,10,10,1, 11.8,1,1, 2.817, 10582.550, 199.465, 52597.319 20/05/15,01:14:28,11,10,1, 11.8,1,1, 2.817, 10582.561, 199.452, 52597.347 20/05/15,01:14:28,12,10,1, 11.8,1,1, 2.817, 10582.586, 199.455, 52597.308 20/05/15,01:14:28,13,10,1, 11.8,1,1, 2.817, 10582.534, 199.426, 52597.357 20/05/15,01:14:28,14,10,1, 11.8,1,1, 2.817, 10582.554, 199.437, 52597.331 20/05/15,01:14:28,15,10,1, 11.8,1,1, 2.817, 10582.561, 199.468, 52597.350 20/05/15,01:14:28,16,10,1, 11.8,1,1, 2.817, 10582.547, 199.459, 52597.355 20/05/15,01:14:28,17,10,1, 11.8,1,1, 2.817, 10582.571, 199.426, 52597.342 20/05/15,01:14:28,18,10,1, 11.8,1,1, 2.817, 10582.569, 199.469, 52597.347 20/05/15,01:14:28,19,10,1, 11.8,1,1, 2.817, 10582.539, 199.454, 52597.330 20/05/15,01:14:29,00,10,1, 11.8,1,1, 2.817, 10582.560, 199.429, 52597.361 20/05/15,01:14:29,01,10,1, 11.8,1,1, 2.817, 10582.568, 199.440, 52597.364 20/05/15,01:14:29,02,10,1, 11.8,1,1, 2.817, 10582.551, 199.441, 52597.380 20/05/15,01:14:29,03,10,1, 11.8,1,1, 2.817, 10582.587, 199.411, 52597.355 20/05/15,01:14:29,04,10,1, 11.8,1,1, 2.817, 10582.589, 199.459, 52597.430 20/05/15,01:14:29,05,10,1, 11.8,1,1, 2.817, 10582.563, 199.462, 52597.412 20/05/15,01:14:29,06,10,1, 11.8,1,1, 2.817, 10582.558, 199.422, 52597.354 20/05/15,01:14:29,07,10,1, 11.8,1,1, 2.817, 10582.584, 199.437, 52597.383 20/05/15,01:14:29,08,10,1, 11.8,1,1, 2.817, 10582.556, 199.428, 52597.382 20/05/15,01:14:29,09,10,1, 11.8,1,1, 2.817, 10582.566, 199.432, 52597.360 20/05/15,01:14:29,10,10,1, 11.8,1,1, 2.817, 10582.570, 199.437, 52597.343 20/05/15,01:14:29,11,10,1, 11.8,1,1, 2.817, 10582.593, 199.484, 52597.407 20/05/15,01:14:29,12,10,1, 11.8,1,1, 2.817, 10582.544, 199.412, 52597.358 20/05/15,01:14:29,13,10,1, 11.8,1,1, 2.817, 10582.556, 199.455, 52597.358 20/05/15,01:14:29,14,10,1, 11.8,1,1, 2.817, 10582.581, 199.443, 52597.354 20/05/15,01:14:29,15,10,1, 11.8,1,1, 2.817, 10582.555, 199.429, 52597.330 20/05/15,01:14:29,16,10,1, 11.8,1,1, 2.817, 10582.566, 199.447, 52597.319 20/05/15,01:14:29,17,10,1, 11.8,1,1, 2.817, 10582.566, 199.458, 52597.390 20/05/15,01:14:29,18,10,1, 11.8,1,1, 2.817, 10582.564, 199.427, 52597.352 20/05/15,01:14:29,19,10,1, 11.8,1,1, 2.817, 10582.560, 199.429, 52597.361 20/05/15,01:14:30,00,10,1, 11.8,1,1, 2.819, 10582.577, 199.429, 52597.364 20/05/15,01:14:30,01,10,1, 11.8,1,1, 2.819, 10582.564, 199.436, 52597.327 20/05/15,01:14:30,02,10,1, 11.8,1,1, 2.819, 10582.548, 199.433, 52597.339 20/05/15,01:14:30,03,10,1, 11.8,1,1, 2.819, 10582.575, 199.472, 52597.361 20/05/15,01:14:30,04,10,1, 11.8,1,1, 2.819, 10582.566, 199.433, 52597.359 20/05/15,01:14:30,05,10,1, 11.8,1,1, 2.819, 10582.555, 199.441, 52597.357 20/05/15,01:14:30,06,10,1, 11.8,1,1, 2.819, 10582.569, 199.466, 52597.386 20/05/15,01:14:30,07,10,1, 11.8,1,1, 2.819, 10582.565, 199.455, 52597.322 20/05/15,01:14:30,08,10,1, 11.8,1,1, 2.819, 10582.588, 199.433, 52597.351 20/05/15,01:14:30,09,10,1, 11.8,1,1, 2.819, 10582.586, 199.429, 52597.328 20/05/15,01:14:30,10,10,1, 11.8,1,1, 2.819, 10582.557, 199.437, 52597.303 20/05/15,01:14:30,11,10,1, 11.8,1,1, 2.819, 10582.574, 199.422, 52597.319 20/05/15,01:14:30,12,10,1, 11.8,1,1, 2.819, 10582.569, 199.446, 52597.343 20/05/15,01:14:30,13,10,1, 11.8,1,1, 2.819, 10582.550, 199.426, 52597.371 20/05/15,01:14:30,14,10,1, 11.8,1,1, 2.819, 10582.565, 199.441, 52597.362 20/05/15,01:14:30,15,10,1, 11.8,1,1, 2.819, 10582.571, 199.464, 52597.386 20/05/15,01:14:30,16,10,1, 11.8,1,1, 2.819, 10582.551, 199.435, 52597.343 20/05/15,01:14:30,17,10,1, 11.8,1,1, 2.819, 10582.572, 199.427, 52597.335 20/05/15,01:14:30,18,10,1, 11.8,1,1, 2.819, 10582.557, 199.444, 52597.345 20/05/15,01:14:30,19,10,1, 11.8,1,1, 2.819, 10582.585, 199.429, 52597.364 20/05/15,01:14:31,00,10,1, 11.9,1,1, 2.818, 10582.569, 199.440, 52597.324 20/05/15,01:14:31,01,10,1, 11.9,1,1, 2.818, 10582.563, 199.425, 52597.331 20/05/15,01:14:31,02,10,1, 11.9,1,1, 2.818, 10582.557, 199.420, 52597.334 20/05/15,01:14:31,03,10,1, 11.9,1,1, 2.818, 10582.567, 199.382, 52597.346 20/05/15,01:14:31,04,10,1, 11.9,1,1, 2.818, 10582.577, 199.441, 52597.369 20/05/15,01:14:31,05,10,1, 11.9,1,1, 2.818, 10582.548, 199.408, 52597.362 20/05/15,01:14:31,06,10,1, 11.9,1,1, 2.818, 10582.593, 199.392, 52597.197 20/05/15,01:14:31,07,10,1, 11.9,1,1, 2.818, 10582.585, 199.432, 52597.468 20/05/15,01:14:31,08,10,1, 11.9,1,1, 2.818, 10582.579, 199.435, 52597.395 20/05/15,01:14:31,09,10,1, 11.9,1,1, 2.818, 10582.584, 199.424, 52597.402 20/05/15,01:14:31,10,10,1, 11.9,1,1, 2.818, 10582.583, 199.458, 52597.402 20/05/15,01:14:31,11,10,1, 11.9,1,1, 2.818, 10582.569, 199.428, 52597.385 20/05/15,01:14:31,12,10,1, 11.9,1,1, 2.818, 10582.567, 199.427, 52597.381 20/05/15,01:14:31,13,10,1, 11.9,1,1, 2.818, 10582.570, 199.464, 52597.493 20/05/15,01:14:31,14,10,1, 11.9,1,1, 2.818, 10582.548, 199.439, 52597.406 20/05/15,01:14:31,15,10,1, 11.9,1,1, 2.818, 10582.544, 199.418, 52597.415 20/05/15,01:14:31,16,10,1, 11.9,1,1, 2.818, 10582.577, 199.445, 52597.350 20/05/15,01:14:31,17,10,1, 11.9,1,1, 2.818, 10582.555, 199.407, 52597.318 20/05/15,01:14:31,18,10,1, 11.9,1,1, 2.818, 10582.547, 199.419, 52597.331 20/05/15,01:14:31,19,10,1, 11.9,1,1, 2.818, 10582.574, 199.440, 52597.324 20/05/15,01:14:32,00,10,1, 11.9,1,1, 2.816, 10582.552, 199.400, 52597.319 20/05/15,01:14:32,01,10,1, 11.9,1,1, 2.816, 10582.545, 199.415, 52597.354 20/05/15,01:14:32,02,10,1, 11.9,1,1, 2.816, 10582.564, 199.446, 52597.330 20/05/15,01:14:32,03,10,1, 11.9,1,1, 2.816, 10582.572, 199.433, 52597.355 20/05/15,01:14:32,04,10,1, 11.9,1,1, 2.816, 10582.562, 199.404, 52597.302 20/05/15,01:14:32,05,10,1, 11.9,1,1, 2.816, 10582.586, 199.439, 52597.343 20/05/15,01:14:32,06,10,1, 11.9,1,1, 2.816, 10582.573, 199.407, 52597.369 20/05/15,01:14:32,07,10,1, 11.9,1,1, 2.816, 10582.541, 199.393, 52597.341 20/05/15,01:14:32,08,10,1, 11.9,1,1, 2.816, 10582.570, 199.421, 52597.401 20/05/15,01:14:32,09,10,1, 11.9,1,1, 2.816, 10582.590, 199.388, 52597.054 20/05/15,01:14:32,10,10,1, 11.9,1,1, 2.816, 10582.544, 199.364, 52597.293 20/05/15,01:14:32,11,10,1, 11.9,1,1, 2.816, 10582.569, 199.416, 52597.362 20/05/15,01:14:32,12,10,1, 11.9,1,1, 2.816, 10582.573, 199.418, 52597.388 20/05/15,01:14:32,13,10,1, 11.9,1,1, 2.816, 10582.562, 199.389, 52597.348 20/05/15,01:14:32,14,10,1, 11.9,1,1, 2.816, 10582.572, 199.399, 52597.336 20/05/15,01:14:32,15,10,1, 11.9,1,1, 2.816, 10582.554, 199.420, 52597.376 20/05/15,01:14:32,16,10,1, 11.9,1,1, 2.816, 10582.550, 199.418, 52597.344 20/05/15,01:14:32,17,10,1, 11.9,1,1, 2.816, 10582.589, 199.449, 52597.379 20/05/15,01:14:32,18,10,1, 11.9,1,1, 2.816, 10582.571, 199.429, 52597.353 20/05/15,01:14:32,19,10,1, 11.9,1,1, 2.816, 10582.560, 199.400, 52597.319 20/05/15,01:14:33,00,10,1, 11.9,1,1, 2.816, 10582.577, 199.444, 52597.387 20/05/15,01:14:33,01,10,1, 11.9,1,1, 2.816, 10582.581, 199.444, 52597.369 20/05/15,01:14:33,02,10,1, 11.9,1,1, 2.816, 10582.572, 199.417, 52597.355 20/05/15,01:14:33,03,10,1, 11.9,1,1, 2.816, 10582.563, 199.416, 52597.368 20/05/15,01:14:33,04,10,1, 11.9,1,1, 2.816, 10582.565, 199.464, 52597.376 20/05/15,01:14:33,05,10,1, 11.9,1,1, 2.816, 10582.574, 199.406, 52597.358 20/05/15,01:14:33,06,10,1, 11.9,1,1, 2.816, 10582.585, 199.408, 52597.348 20/05/15,01:14:33,07,10,1, 11.9,1,1, 2.816, 10582.587, 199.438, 52597.383 20/05/15,01:14:33,08,10,1, 11.9,1,1, 2.816, 10582.565, 199.402, 52597.362 20/05/15,01:14:33,09,10,1, 11.9,1,1, 2.816, 10582.556, 199.381, 52597.322 20/05/15,01:14:33,10,10,1, 11.9,1,1, 2.816, 10582.588, 199.422, 52597.362 20/05/15,01:14:33,11,10,1, 11.9,1,1, 2.816, 10582.560, 199.418, 52597.348 20/05/15,01:14:33,12,10,1, 11.9,1,1, 2.816, 10582.566, 199.404, 52597.347 20/05/15,01:14:33,13,10,1, 11.9,1,1, 2.816, 10582.593, 199.431, 52597.375 20/05/15,01:14:33,14,10,1, 11.9,1,1, 2.816, 10582.568, 199.409, 52597.359 20/05/15,01:14:33,15,10,1, 11.9,1,1, 2.816, 10582.572, 199.397, 52597.311 20/05/15,01:14:33,16,10,1, 11.9,1,1, 2.816, 10582.557, 199.412, 52597.365 20/05/15,01:14:33,17,10,1, 11.9,1,1, 2.816, 10582.546, 199.403, 52597.329 20/05/15,01:14:33,18,10,1, 11.9,1,1, 2.816, 10582.563, 199.411, 52597.354 20/05/15,01:14:33,19,10,1, 11.9,1,1, 2.816, 10582.584, 199.444, 52597.387 20/05/15,01:14:34,00,09,1, 11.9,1,1, 2.817, 10582.544, 199.418, 52597.365 20/05/15,01:14:34,01,09,1, 11.9,1,1, 2.817, 10582.576, 199.390, 52597.367 20/05/15,01:14:34,02,09,1, 11.9,1,1, 2.817, 10582.604, 199.419, 52597.378 20/05/15,01:14:34,03,09,1, 11.9,1,1, 2.817, 10582.549, 199.413, 52597.342 20/05/15,01:14:34,04,09,1, 11.9,1,1, 2.817, 10582.542, 199.408, 52597.344 20/05/15,01:14:34,05,09,1, 11.9,1,1, 2.817, 10582.563, 199.424, 52597.359 20/05/15,01:14:34,06,09,1, 11.9,1,1, 2.817, 10582.571, 199.412, 52597.379 20/05/15,01:14:34,07,09,1, 11.9,1,1, 2.817, 10582.542, 199.398, 52597.351 20/05/15,01:14:34,08,09,1, 11.9,1,1, 2.817, 10582.581, 199.411, 52597.373 20/05/15,01:14:34,09,09,1, 11.9,1,1, 2.817, 10582.563, 199.407, 52597.375 20/05/15,01:14:34,10,09,1, 11.9,1,1, 2.817, 10582.550, 199.395, 52597.299 20/05/15,01:14:34,11,09,1, 11.9,1,1, 2.817, 10582.582, 199.400, 52597.380 20/05/15,01:14:34,12,09,1, 11.9,1,1, 2.817, 10582.588, 199.424, 52597.388 20/05/15,01:14:34,13,09,1, 11.9,1,1, 2.817, 10582.538, 199.401, 52597.372 20/05/15,01:14:34,14,09,1, 11.9,1,1, 2.817, 10582.545, 199.413, 52597.381 20/05/15,01:14:34,15,09,1, 11.9,1,1, 2.817, 10582.556, 199.419, 52597.348 20/05/15,01:14:34,16,09,1, 11.9,1,1, 2.817, 10582.553, 199.398, 52597.384 20/05/15,01:14:34,17,09,1, 11.9,1,1, 2.817, 10582.587, 199.403, 52597.391 20/05/15,01:14:34,18,09,1, 11.9,1,1, 2.817, 10582.592, 199.423, 52597.419 20/05/15,01:14:34,19,09,1, 11.9,1,1, 2.817, 10582.545, 199.418, 52597.365 20/05/15,01:14:35,00,09,1, 11.9,1,1, 2.814, 10582.602, 199.404, 52597.370 20/05/15,01:14:35,01,09,1, 11.9,1,1, 2.814, 10582.577, 199.449, 52597.422 20/05/15,01:14:35,02,09,1, 11.9,1,1, 2.814, 10582.591, 199.405, 52597.381 20/05/15,01:14:35,03,09,1, 11.9,1,1, 2.814, 10582.552, 199.387, 52597.367 20/05/15,01:14:35,04,09,1, 11.9,1,1, 2.814, 10582.582, 199.429, 52597.401 20/05/15,01:14:35,05,09,1, 11.9,1,1, 2.814, 10582.558, 199.411, 52597.381 20/05/15,01:14:35,06,09,1, 11.9,1,1, 2.814, 10582.556, 199.386, 52597.382 20/05/15,01:14:35,07,09,1, 11.9,1,1, 2.814, 10582.576, 199.422, 52597.377 20/05/15,01:14:35,08,09,1, 11.9,1,1, 2.814, 10582.572, 199.410, 52597.388 20/05/15,01:14:35,09,09,1, 11.9,1,1, 2.814, 10582.570, 199.392, 52597.333 20/05/15,01:14:35,10,09,1, 11.9,1,1, 2.814, 10582.559, 199.452, 52597.550 20/05/15,01:14:35,11,09,1, 11.9,1,1, 2.814, 10582.567, 199.410, 52597.340 20/05/15,01:14:35,12,09,1, 11.9,1,1, 2.814, 10582.549, 199.392, 52597.377 20/05/15,01:14:35,13,09,1, 11.9,1,1, 2.814, 10582.572, 199.420, 52597.367 20/05/15,01:14:35,14,09,1, 11.9,1,1, 2.814, 10582.582, 199.396, 52597.341 20/05/15,01:14:35,15,09,1, 11.9,1,1, 2.814, 10582.585, 199.398, 52597.375 20/05/15,01:14:35,16,09,1, 11.9,1,1, 2.814, 10582.570, 199.424, 52597.424 20/05/15,01:14:35,17,09,1, 11.9,1,1, 2.814, 10582.568, 199.425, 52597.387 20/05/15,01:14:35,18,09,1, 11.9,1,1, 2.814, 10582.586, 199.407, 52597.213 20/05/15,01:14:35,19,09,1, 11.9,1,1, 2.814, 10582.602, 199.404, 52597.370 20/05/15,01:14:36,00,10,1, 11.8,1,1, 2.816, 10582.544, 199.383, 52597.393 20/05/15,01:14:36,01,10,1, 11.8,1,1, 2.816, 10582.574, 199.406, 52597.366 20/05/15,01:14:36,02,10,1, 11.8,1,1, 2.816, 10582.561, 199.415, 52597.395 20/05/15,01:14:36,03,10,1, 11.8,1,1, 2.816, 10582.548, 199.444, 52597.386 20/05/15,01:14:36,04,10,1, 11.8,1,1, 2.816, 10582.553, 199.385, 52597.334 20/05/15,01:14:36,05,10,1, 11.8,1,1, 2.816, 10582.581, 199.421, 52597.397 20/05/15,01:14:36,06,10,1, 11.8,1,1, 2.816, 10582.588, 199.435, 52597.394 20/05/15,01:14:36,07,10,1, 11.8,1,1, 2.816, 10582.557, 199.430, 52597.384 20/05/15,01:14:36,08,10,1, 11.8,1,1, 2.816, 10582.562, 199.438, 52597.380 20/05/15,01:14:36,09,10,1, 11.8,1,1, 2.816, 10582.582, 199.418, 52597.414 20/05/15,01:14:36,10,10,1, 11.8,1,1, 2.816, 10582.538, 199.396, 52597.373 20/05/15,01:14:36,11,10,1, 11.8,1,1, 2.816, 10582.575, 199.425, 52597.381 20/05/15,01:14:36,12,10,1, 11.8,1,1, 2.816, 10582.567, 199.430, 52597.409 20/05/15,01:14:36,13,10,1, 11.8,1,1, 2.816, 10582.568, 199.409, 52597.403 20/05/15,01:14:36,14,10,1, 11.8,1,1, 2.816, 10582.568, 199.403, 52597.369 20/05/15,01:14:36,15,10,1, 11.8,1,1, 2.816, 10582.563, 199.402, 52597.406 20/05/15,01:14:36,16,10,1, 11.8,1,1, 2.816, 10582.563, 199.400, 52597.381 20/05/15,01:14:36,17,10,1, 11.8,1,1, 2.816, 10582.567, 199.378, 52597.387 20/05/15,01:14:36,18,10,1, 11.8,1,1, 2.816, 10582.556, 199.432, 52597.437 20/05/15,01:14:36,19,10,1, 11.8,1,1, 2.816, 10582.544, 199.383, 52597.393 20/05/15,01:14:37,00,09,1, 11.9,1,1, 2.816, 10582.544, 199.425, 52597.377 20/05/15,01:14:37,01,09,1, 11.9,1,1, 2.816, 10582.588, 199.452, 52597.395 20/05/15,01:14:37,02,09,1, 11.9,1,1, 2.816, 10582.560, 199.399, 52597.373 20/05/15,01:14:37,03,09,1, 11.9,1,1, 2.816, 10582.559, 199.400, 52597.369 20/05/15,01:14:37,04,09,1, 11.9,1,1, 2.816, 10582.584, 199.422, 52597.417 20/05/15,01:14:37,05,09,1, 11.9,1,1, 2.816, 10582.574, 199.424, 52597.387 20/05/15,01:14:37,06,09,1, 11.9,1,1, 2.816, 10582.553, 199.396, 52597.386 20/05/15,01:14:37,07,09,1, 11.9,1,1, 2.816, 10582.564, 199.409, 52597.397 20/05/15,01:14:37,08,09,1, 11.9,1,1, 2.816, 10582.525, 199.382, 52597.340 20/05/15,01:14:37,09,09,1, 11.9,1,1, 2.816, 10582.544, 199.382, 52597.320 20/05/15,01:14:37,10,09,1, 11.9,1,1, 2.816, 10582.546, 199.440, 52597.357 20/05/15,01:14:37,11,09,1, 11.9,1,1, 2.816, 10582.548, 199.399, 52597.381 20/05/15,01:14:37,12,09,1, 11.9,1,1, 2.816, 10582.552, 199.393, 52597.344 20/05/15,01:14:37,13,09,1, 11.9,1,1, 2.816, 10582.560, 199.404, 52597.385 20/05/15,01:14:37,14,09,1, 11.9,1,1, 2.816, 10582.544, 199.410, 52597.338 20/05/15,01:14:37,15,09,1, 11.9,1,1, 2.816, 10582.551, 199.386, 52597.342 20/05/15,01:14:37,16,09,1, 11.9,1,1, 2.816, 10582.540, 199.437, 52597.384 20/05/15,01:14:37,17,09,1, 11.9,1,1, 2.816, 10582.535, 199.412, 52597.361 20/05/15,01:14:37,18,09,1, 11.9,1,1, 2.816, 10582.528, 199.411, 52597.332 20/05/15,01:14:37,19,09,1, 11.9,1,1, 2.816, 10582.546, 199.425, 52597.377 20/05/15,01:14:38,00,10,1, 11.9,1,1, 2.817, 10582.519, 199.396, 52597.333 20/05/15,01:14:38,01,10,1, 11.9,1,1, 2.817, 10582.532, 199.373, 52597.304 20/05/15,01:14:38,02,10,1, 11.9,1,1, 2.817, 10582.536, 199.419, 52597.330 20/05/15,01:14:38,03,10,1, 11.9,1,1, 2.817, 10582.536, 199.430, 52597.345 20/05/15,01:14:38,04,10,1, 11.9,1,1, 2.817, 10582.552, 199.406, 52597.321 20/05/15,01:14:38,05,10,1, 11.9,1,1, 2.817, 10582.535, 199.418, 52597.358 20/05/15,01:14:38,06,10,1, 11.9,1,1, 2.817, 10582.558, 199.459, 52597.377 20/05/15,01:14:38,07,10,1, 11.9,1,1, 2.817, 10582.542, 199.410, 52597.353 20/05/15,01:14:38,08,10,1, 11.9,1,1, 2.817, 10582.567, 199.435, 52597.387 20/05/15,01:14:38,09,10,1, 11.9,1,1, 2.817, 10582.542, 199.436, 52597.384 20/05/15,01:14:38,10,10,1, 11.9,1,1, 2.817, 10582.527, 199.396, 52597.367 20/05/15,01:14:38,11,10,1, 11.9,1,1, 2.817, 10582.543, 199.419, 52597.412 20/05/15,01:14:38,12,10,1, 11.9,1,1, 2.817, 10582.566, 199.426, 52597.396 20/05/15,01:14:38,13,10,1, 11.9,1,1, 2.817, 10582.511, 199.395, 52597.374 20/05/15,01:14:38,14,10,1, 11.9,1,1, 2.817, 10582.536, 199.421, 52597.381 20/05/15,01:14:38,15,10,1, 11.9,1,1, 2.817, 10582.537, 199.438, 52597.339 20/05/15,01:14:38,16,10,1, 11.9,1,1, 2.817, 10582.512, 199.405, 52597.358 20/05/15,01:14:38,17,10,1, 11.9,1,1, 2.817, 10582.535, 199.424, 52597.367 20/05/15,01:14:38,18,10,1, 11.9,1,1, 2.817, 10582.564, 199.416, 52597.361 20/05/15,01:14:38,19,10,1, 11.9,1,1, 2.817, 10582.520, 199.396, 52597.333 20/05/15,01:14:39,00,10,1, 11.8,1,1, 2.820, 10582.519, 199.456, 52597.405 20/05/15,01:14:39,01,10,1, 11.8,1,1, 2.820, 10582.568, 199.439, 52597.360 20/05/15,01:14:39,02,10,1, 11.8,1,1, 2.820, 10582.524, 199.418, 52597.353 20/05/15,01:14:39,03,10,1, 11.8,1,1, 2.820, 10582.540, 199.425, 52597.402 20/05/15,01:14:39,04,10,1, 11.8,1,1, 2.820, 10582.546, 199.424, 52597.398 20/05/15,01:14:39,05,10,1, 11.8,1,1, 2.820, 10582.546, 199.422, 52597.395 20/05/15,01:14:39,06,10,1, 11.8,1,1, 2.820, 10582.559, 199.421, 52597.355 20/05/15,01:14:39,07,10,1, 11.8,1,1, 2.820, 10582.572, 199.433, 52597.416 20/05/15,01:14:39,08,10,1, 11.8,1,1, 2.820, 10582.548, 199.413, 52597.390 20/05/15,01:14:39,09,10,1, 11.8,1,1, 2.820, 10582.532, 199.406, 52597.366 20/05/15,01:14:39,10,10,1, 11.8,1,1, 2.820, 10582.541, 199.429, 52597.367 20/05/15,01:14:39,11,10,1, 11.8,1,1, 2.820, 10582.532, 199.382, 52597.370 20/05/15,01:14:39,12,10,1, 11.8,1,1, 2.820, 10582.530, 199.397, 52597.353 20/05/15,01:14:39,13,10,1, 11.8,1,1, 2.820, 10582.535, 199.435, 52597.379 20/05/15,01:14:39,14,10,1, 11.8,1,1, 2.820, 10582.537, 199.419, 52597.371 20/05/15,01:14:39,15,10,1, 11.8,1,1, 2.820, 10582.515, 199.415, 52597.397 20/05/15,01:14:39,16,10,1, 11.8,1,1, 2.820, 10582.536, 199.434, 52597.385 20/05/15,01:14:39,17,10,1, 11.8,1,1, 2.820, 10582.534, 199.429, 52597.384 20/05/15,01:14:39,18,10,1, 11.8,1,1, 2.820, 10582.521, 199.404, 52597.372 20/05/15,01:14:39,19,10,1, 11.8,1,1, 2.820, 10582.525, 199.456, 52597.405 20/05/15,01:14:40,00,10,1, 11.9,1,1, 2.820, 10582.527, 199.392, 52597.364 20/05/15,01:14:40,01,10,1, 11.9,1,1, 2.820, 10582.533, 199.408, 52597.408 20/05/15,01:14:40,02,10,1, 11.9,1,1, 2.820, 10582.545, 199.428, 52597.393 20/05/15,01:14:40,03,10,1, 11.9,1,1, 2.820, 10582.534, 199.406, 52597.382 20/05/15,01:14:40,04,10,1, 11.9,1,1, 2.820, 10582.531, 199.387, 52597.350 20/05/15,01:14:40,05,10,1, 11.9,1,1, 2.820, 10582.548, 199.420, 52597.391 20/05/15,01:14:40,06,10,1, 11.9,1,1, 2.820, 10582.557, 199.394, 52597.371 20/05/15,01:14:40,07,10,1, 11.9,1,1, 2.820, 10582.529, 199.374, 52597.343 20/05/15,01:14:40,08,10,1, 11.9,1,1, 2.820, 10582.539, 199.408, 52597.335 20/05/15,01:14:40,09,10,1, 11.9,1,1, 2.820, 10582.529, 199.423, 52597.401 20/05/15,01:14:40,10,10,1, 11.9,1,1, 2.820, 10582.546, 199.393, 52597.347 20/05/15,01:14:40,11,10,1, 11.9,1,1, 2.820, 10582.545, 199.406, 52597.408 20/05/15,01:14:40,12,10,1, 11.9,1,1, 2.820, 10582.510, 199.419, 52597.386 20/05/15,01:14:40,13,10,1, 11.9,1,1, 2.820, 10582.501, 199.395, 52597.368 20/05/15,01:14:40,14,10,1, 11.9,1,1, 2.820, 10582.539, 199.414, 52597.400 20/05/15,01:14:40,15,10,1, 11.9,1,1, 2.820, 10582.526, 199.423, 52597.400 20/05/15,01:14:40,16,10,1, 11.9,1,1, 2.820, 10582.533, 199.385, 52597.338 20/05/15,01:14:40,17,10,1, 11.9,1,1, 2.820, 10582.535, 199.412, 52597.378 20/05/15,01:14:40,18,10,1, 11.9,1,1, 2.820, 10582.531, 199.420, 52597.389 20/05/15,01:14:40,19,10,1, 11.9,1,1, 2.820, 10582.531, 199.392, 52597.364 20/05/15,01:14:41,00,10,1, 11.9,1,1, 2.814, 10582.527, 199.412, 52597.327 20/05/15,01:14:41,01,10,1, 11.9,1,1, 2.814, 10582.538, 199.422, 52597.395 20/05/15,01:14:41,02,10,1, 11.9,1,1, 2.814, 10582.521, 199.378, 52597.374 20/05/15,01:14:41,03,10,1, 11.9,1,1, 2.814, 10582.526, 199.389, 52597.412 20/05/15,01:14:41,04,10,1, 11.9,1,1, 2.814, 10582.527, 199.415, 52597.391 20/05/15,01:14:41,05,10,1, 11.9,1,1, 2.814, 10582.528, 199.398, 52597.376 20/05/15,01:14:41,06,10,1, 11.9,1,1, 2.814, 10582.522, 199.394, 52597.377 20/05/15,01:14:41,07,10,1, 11.9,1,1, 2.814, 10582.527, 199.428, 52597.403 20/05/15,01:14:41,08,10,1, 11.9,1,1, 2.814, 10582.548, 199.397, 52597.397 20/05/15,01:14:41,09,10,1, 11.9,1,1, 2.814, 10582.518, 199.389, 52597.366 20/05/15,01:14:41,10,10,1, 11.9,1,1, 2.814, 10582.543, 199.405, 52597.365 20/05/15,01:14:41,11,10,1, 11.9,1,1, 2.814, 10582.500, 199.392, 52597.347 20/05/15,01:14:41,12,10,1, 11.9,1,1, 2.814, 10582.498, 199.386, 52597.348 20/05/15,01:14:41,13,10,1, 11.9,1,1, 2.814, 10582.512, 199.412, 52597.352 20/05/15,01:14:41,14,10,1, 11.9,1,1, 2.814, 10582.515, 199.414, 52597.370 20/05/15,01:14:41,15,10,1, 11.9,1,1, 2.814, 10582.519, 199.402, 52597.372 20/05/15,01:14:41,16,10,1, 11.9,1,1, 2.814, 10582.542, 199.416, 52597.374 20/05/15,01:14:41,17,10,1, 11.9,1,1, 2.814, 10582.526, 199.406, 52597.521 20/05/15,01:14:41,18,10,1, 11.9,1,1, 2.814, 10582.513, 199.382, 52597.260 20/05/15,01:14:41,19,10,1, 11.9,1,1, 2.814, 10582.533, 199.412, 52597.327 20/05/15,01:14:42,00,09,1, 11.9,1,1, 2.819, 10582.502, 199.360, 52597.355 20/05/15,01:14:42,01,09,1, 11.9,1,1, 2.819, 10582.541, 199.353, 52597.326 20/05/15,01:14:42,02,09,1, 11.9,1,1, 2.819, 10582.537, 199.403, 52597.336 20/05/15,01:14:42,03,09,1, 11.9,1,1, 2.819, 10582.527, 199.392, 52597.354 20/05/15,01:14:42,04,09,1, 11.9,1,1, 2.819, 10582.545, 199.374, 52597.351 20/05/15,01:14:42,05,09,1, 11.9,1,1, 2.819, 10582.526, 199.395, 52597.345 20/05/15,01:14:42,06,09,1, 11.9,1,1, 2.819, 10582.523, 199.409, 52597.527 20/05/15,01:14:42,07,09,1, 11.9,1,1, 2.819, 10582.548, 199.367, 52597.347 20/05/15,01:14:42,08,09,1, 11.9,1,1, 2.819, 10582.548, 199.377, 52597.336 20/05/15,01:14:42,09,09,1, 11.9,1,1, 2.819, 10582.545, 199.407, 52597.388 20/05/15,01:14:42,10,09,1, 11.9,1,1, 2.819, 10582.543, 199.407, 52597.326 20/05/15,01:14:42,11,09,1, 11.9,1,1, 2.819, 10582.539, 199.421, 52597.399 20/05/15,01:14:42,12,09,1, 11.9,1,1, 2.819, 10582.555, 199.414, 52597.418 20/05/15,01:14:42,13,09,1, 11.9,1,1, 2.819, 10582.513, 199.407, 52597.353 20/05/15,01:14:42,14,09,1, 11.9,1,1, 2.819, 10582.526, 199.414, 52597.422 20/05/15,01:14:42,15,09,1, 11.9,1,1, 2.819, 10582.515, 199.430, 52597.363 20/05/15,01:14:42,16,09,1, 11.9,1,1, 2.819, 10582.521, 199.388, 52597.399 20/05/15,01:14:42,17,09,1, 11.9,1,1, 2.819, 10582.522, 199.421, 52597.409 20/05/15,01:14:42,18,09,1, 11.9,1,1, 2.819, 10582.494, 199.433, 52597.413 20/05/15,01:14:42,19,09,1, 11.9,1,1, 2.819, 10582.506, 199.360, 52597.355 20/05/15,01:14:43,00,09,1, 11.9,1,1, 2.815, 10582.502, 199.385, 52597.404 20/05/15,01:14:43,01,09,1, 11.9,1,1, 2.815, 10582.515, 199.412, 52597.360 20/05/15,01:14:43,02,09,1, 11.9,1,1, 2.815, 10582.502, 199.381, 52597.366 20/05/15,01:14:43,03,09,1, 11.9,1,1, 2.815, 10582.517, 199.390, 52597.360 20/05/15,01:14:43,04,09,1, 11.9,1,1, 2.815, 10582.512, 199.418, 52597.378 20/05/15,01:14:43,05,09,1, 11.9,1,1, 2.815, 10582.506, 199.400, 52597.351 20/05/15,01:14:43,06,09,1, 11.9,1,1, 2.815, 10582.529, 199.414, 52597.401 20/05/15,01:14:43,07,09,1, 11.9,1,1, 2.815, 10582.532, 199.437, 52597.411 20/05/15,01:14:43,08,09,1, 11.9,1,1, 2.815, 10582.499, 199.378, 52597.323 20/05/15,01:14:43,09,09,1, 11.9,1,1, 2.815, 10582.558, 199.429, 52597.421 20/05/15,01:14:43,10,09,1, 11.9,1,1, 2.815, 10582.506, 199.438, 52597.368 20/05/15,01:14:43,11,09,1, 11.9,1,1, 2.815, 10582.491, 199.384, 52597.385 20/05/15,01:14:43,12,09,1, 11.9,1,1, 2.815, 10582.520, 199.388, 52597.419 20/05/15,01:14:43,13,09,1, 11.9,1,1, 2.815, 10582.516, 199.397, 52597.363 20/05/15,01:14:43,14,09,1, 11.9,1,1, 2.815, 10582.493, 199.367, 52597.346 20/05/15,01:14:43,15,09,1, 11.9,1,1, 2.815, 10582.501, 199.417, 52597.362 20/05/15,01:14:43,16,09,1, 11.9,1,1, 2.815, 10582.508, 199.404, 52597.394 20/05/15,01:14:43,17,09,1, 11.9,1,1, 2.815, 10582.503, 199.388, 52597.404 20/05/15,01:14:43,18,09,1, 11.9,1,1, 2.815, 10582.493, 199.394, 52597.384 20/05/15,01:14:43,19,09,1, 11.9,1,1, 2.815, 10582.504, 199.385, 52597.404 20/05/15,01:14:44,00,09,1, 11.9,1,1, 2.818, 10582.510, 199.368, 52597.376 20/05/15,01:14:44,01,09,1, 11.9,1,1, 2.818, 10582.510, 199.370, 52597.363 20/05/15,01:14:44,02,09,1, 11.9,1,1, 2.818, 10582.510, 199.419, 52597.400 20/05/15,01:14:44,03,09,1, 11.9,1,1, 2.818, 10582.486, 199.390, 52597.384 20/05/15,01:14:44,04,09,1, 11.9,1,1, 2.818, 10582.500, 199.393, 52597.374 20/05/15,01:14:44,05,09,1, 11.9,1,1, 2.818, 10582.505, 199.406, 52597.433 20/05/15,01:14:44,06,09,1, 11.9,1,1, 2.818, 10582.489, 199.400, 52597.390 20/05/15,01:14:44,07,09,1, 11.9,1,1, 2.818, 10582.501, 199.405, 52597.378 20/05/15,01:14:44,08,09,1, 11.9,1,1, 2.818, 10582.503, 199.422, 52597.406 20/05/15,01:14:44,09,09,1, 11.9,1,1, 2.818, 10582.489, 199.396, 52597.373 20/05/15,01:14:44,10,09,1, 11.9,1,1, 2.818, 10582.478, 199.374, 52597.371 20/05/15,01:14:44,11,09,1, 11.9,1,1, 2.818, 10582.482, 199.412, 52597.392 20/05/15,01:14:44,12,09,1, 11.9,1,1, 2.818, 10582.479, 199.390, 52597.350 20/05/15,01:14:44,13,09,1, 11.9,1,1, 2.818, 10582.495, 199.381, 52597.412 20/05/15,01:14:44,14,09,1, 11.9,1,1, 2.818, 10582.482, 199.415, 52597.368 20/05/15,01:14:44,15,09,1, 11.9,1,1, 2.818, 10582.502, 199.393, 52597.342 20/05/15,01:14:44,16,09,1, 11.9,1,1, 2.818, 10582.493, 199.374, 52597.342 20/05/15,01:14:44,17,09,1, 11.9,1,1, 2.818, 10582.542, 199.411, 52597.239 20/05/15,01:14:44,18,09,1, 11.9,1,1, 2.818, 10582.513, 199.401, 52597.356 20/05/15,01:14:44,19,09,1, 11.9,1,1, 2.818, 10582.513, 199.368, 52597.376 20/05/15,01:14:45,00,10,1, 11.9,1,1, 2.820, 10582.494, 199.399, 52597.413 20/05/15,01:14:45,01,10,1, 11.9,1,1, 2.820, 10582.484, 199.419, 52597.390 20/05/15,01:14:45,02,10,1, 11.9,1,1, 2.820, 10582.486, 199.386, 52597.360 20/05/15,01:14:45,03,10,1, 11.9,1,1, 2.820, 10582.499, 199.433, 52597.388 20/05/15,01:14:45,04,10,1, 11.9,1,1, 2.820, 10582.481, 199.389, 52597.372 20/05/15,01:14:45,05,10,1, 11.9,1,1, 2.820, 10582.489, 199.376, 52597.404 20/05/15,01:14:45,06,10,1, 11.9,1,1, 2.820, 10582.504, 199.414, 52597.418 20/05/15,01:14:45,07,10,1, 11.9,1,1, 2.820, 10582.507, 199.390, 52597.382 20/05/15,01:14:45,08,10,1, 11.9,1,1, 2.820, 10582.462, 199.359, 52597.363 20/05/15,01:14:45,09,10,1, 11.9,1,1, 2.820, 10582.499, 199.425, 52597.376 20/05/15,01:14:45,10,10,1, 11.9,1,1, 2.820, 10582.492, 199.377, 52597.383 20/05/15,01:14:45,11,10,1, 11.9,1,1, 2.820, 10582.449, 199.385, 52597.371 20/05/15,01:14:45,12,10,1, 11.9,1,1, 2.820, 10582.519, 199.397, 52597.411 20/05/15,01:14:45,13,10,1, 11.9,1,1, 2.820, 10582.529, 199.377, 52597.404 20/05/15,01:14:45,14,10,1, 11.9,1,1, 2.820, 10582.500, 199.368, 52597.373 20/05/15,01:14:45,15,10,1, 11.9,1,1, 2.820, 10582.481, 199.403, 52597.390 20/05/15,01:14:45,16,10,1, 11.9,1,1, 2.820, 10582.490, 199.404, 52597.367 20/05/15,01:14:45,17,10,1, 11.9,1,1, 2.820, 10582.489, 199.396, 52597.382 20/05/15,01:14:45,18,10,1, 11.9,1,1, 2.820, 10582.485, 199.396, 52597.443 20/05/15,01:14:45,19,10,1, 11.9,1,1, 2.820, 10582.499, 199.399, 52597.413 20/05/15,01:14:46,00,10,1, 11.9,1,1, 2.815, 10582.469, 199.345, 52597.285 20/05/15,01:14:46,01,10,1, 11.9,1,1, 2.815, 10582.488, 199.404, 52597.396 20/05/15,01:14:46,02,10,1, 11.9,1,1, 2.815, 10582.501, 199.392, 52597.424 20/05/15,01:14:46,03,10,1, 11.9,1,1, 2.815, 10582.466, 199.364, 52597.381 20/05/15,01:14:46,04,10,1, 11.9,1,1, 2.815, 10582.491, 199.376, 52597.400 20/05/15,01:14:46,05,10,1, 11.9,1,1, 2.815, 10582.483, 199.399, 52597.427 20/05/15,01:14:46,06,10,1, 11.9,1,1, 2.815, 10582.498, 199.363, 52597.366 20/05/15,01:14:46,07,10,1, 11.9,1,1, 2.815, 10582.468, 199.387, 52597.400 20/05/15,01:14:46,08,10,1, 11.9,1,1, 2.815, 10582.464, 199.385, 52597.366 20/05/15,01:14:46,09,10,1, 11.9,1,1, 2.815, 10582.454, 199.375, 52597.387 20/05/15,01:14:46,10,10,1, 11.9,1,1, 2.815, 10582.486, 199.373, 52597.411 20/05/15,01:14:46,11,10,1, 11.9,1,1, 2.815, 10582.473, 199.377, 52597.385 20/05/15,01:14:46,12,10,1, 11.9,1,1, 2.815, 10582.472, 199.345, 52597.416 20/05/15,01:14:46,13,10,1, 11.9,1,1, 2.815, 10582.476, 199.387, 52597.427 20/05/15,01:14:46,14,10,1, 11.9,1,1, 2.815, 10582.488, 199.394, 52597.441 20/05/15,01:14:46,15,10,1, 11.9,1,1, 2.815, 10582.449, 199.350, 52597.377 20/05/15,01:14:46,16,10,1, 11.9,1,1, 2.815, 10582.463, 199.372, 52597.379 20/05/15,01:14:46,17,10,1, 11.9,1,1, 2.815, 10582.493, 199.397, 52597.410 20/05/15,01:14:46,18,10,1, 11.9,1,1, 2.815, 10582.485, 199.366, 52597.380 20/05/15,01:14:46,19,10,1, 11.9,1,1, 2.815, 10582.472, 199.345, 52597.285 20/05/15,01:14:47,00,10,1, 11.9,1,1, 2.819, 10582.443, 199.355, 52597.379 20/05/15,01:14:47,01,10,1, 11.9,1,1, 2.819, 10582.452, 199.364, 52597.434 20/05/15,01:14:47,02,10,1, 11.9,1,1, 2.819, 10582.500, 199.373, 52597.469 20/05/15,01:14:47,03,10,1, 11.9,1,1, 2.819, 10582.491, 199.393, 52597.410 20/05/15,01:14:47,04,10,1, 11.9,1,1, 2.819, 10582.491, 199.357, 52597.377 20/05/15,01:14:47,05,10,1, 11.9,1,1, 2.819, 10582.455, 199.391, 52597.431 20/05/15,01:14:47,06,10,1, 11.9,1,1, 2.819, 10582.452, 199.403, 52597.449 20/05/15,01:14:47,07,10,1, 11.9,1,1, 2.819, 10582.514, 199.352, 52597.241 20/05/15,01:14:47,08,10,1, 11.9,1,1, 2.819, 10582.504, 199.339, 52597.133 20/05/15,01:14:47,09,10,1, 11.9,1,1, 2.819, 10582.477, 199.396, 52597.442 20/05/15,01:14:47,10,10,1, 11.9,1,1, 2.819, 10582.470, 199.388, 52597.426 20/05/15,01:14:47,11,10,1, 11.9,1,1, 2.819, 10582.492, 199.376, 52597.394 20/05/15,01:14:47,12,10,1, 11.9,1,1, 2.819, 10582.476, 199.402, 52597.433 20/05/15,01:14:47,13,10,1, 11.9,1,1, 2.819, 10582.447, 199.361, 52597.367 20/05/15,01:14:47,14,10,1, 11.9,1,1, 2.819, 10582.465, 199.364, 52597.416 20/05/15,01:14:47,15,10,1, 11.9,1,1, 2.819, 10582.474, 199.380, 52597.440 20/05/15,01:14:47,16,10,1, 11.9,1,1, 2.819, 10582.473, 199.380, 52597.385 20/05/15,01:14:47,17,10,1, 11.9,1,1, 2.819, 10582.481, 199.389, 52597.428 20/05/15,01:14:47,18,10,1, 11.9,1,1, 2.819, 10582.488, 199.410, 52597.448 20/05/15,01:14:47,19,10,1, 11.9,1,1, 2.819, 10582.446, 199.355, 52597.379 20/05/15,01:14:48,00,10,1, 11.8,1,1, 2.820, 10582.443, 199.389, 52597.436 20/05/15,01:14:48,01,10,1, 11.8,1,1, 2.820, 10582.465, 199.382, 52597.427 20/05/15,01:14:48,02,10,1, 11.8,1,1, 2.820, 10582.449, 199.380, 52597.423 20/05/15,01:14:48,03,10,1, 11.8,1,1, 2.820, 10582.493, 199.377, 52597.400 20/05/15,01:14:48,04,10,1, 11.8,1,1, 2.820, 10582.470, 199.410, 52597.402 20/05/15,01:14:48,05,10,1, 11.8,1,1, 2.820, 10582.440, 199.402, 52597.403 20/05/15,01:14:48,06,10,1, 11.8,1,1, 2.820, 10582.463, 199.357, 52597.329 20/05/15,01:14:48,07,10,1, 11.8,1,1, 2.820, 10582.453, 199.387, 52597.481 20/05/15,01:14:48,08,10,1, 11.8,1,1, 2.820, 10582.465, 199.355, 52597.407 20/05/15,01:14:48,09,10,1, 11.8,1,1, 2.820, 10582.455, 199.381, 52597.421 20/05/15,01:14:48,10,10,1, 11.8,1,1, 2.820, 10582.471, 199.385, 52597.440 20/05/15,01:14:48,11,10,1, 11.8,1,1, 2.820, 10582.461, 199.361, 52597.392 20/05/15,01:14:48,12,10,1, 11.8,1,1, 2.820, 10582.457, 199.370, 52597.409 20/05/15,01:14:48,13,10,1, 11.8,1,1, 2.820, 10582.462, 199.395, 52597.398 20/05/15,01:14:48,14,10,1, 11.8,1,1, 2.820, 10582.458, 199.358, 52597.429 20/05/15,01:14:48,15,10,1, 11.8,1,1, 2.820, 10582.454, 199.342, 52597.415 20/05/15,01:14:48,16,10,1, 11.8,1,1, 2.820, 10582.473, 199.382, 52597.447 20/05/15,01:14:48,17,10,1, 11.8,1,1, 2.820, 10582.463, 199.373, 52597.406 20/05/15,01:14:48,18,10,1, 11.8,1,1, 2.820, 10582.444, 199.355, 52597.384 20/05/15,01:14:48,19,10,1, 11.8,1,1, 2.820, 10582.447, 199.389, 52597.436 20/05/15,01:14:49,00,10,1, 11.9,1,1, 2.814, 10582.435, 199.355, 52597.385 20/05/15,01:14:49,01,10,1, 11.9,1,1, 2.814, 10582.445, 199.373, 52597.429 20/05/15,01:14:49,02,10,1, 11.9,1,1, 2.814, 10582.447, 199.372, 52597.429 20/05/15,01:14:49,03,10,1, 11.9,1,1, 2.814, 10582.438, 199.381, 52597.454 20/05/15,01:14:49,04,10,1, 11.9,1,1, 2.814, 10582.430, 199.366, 52597.433 20/05/15,01:14:49,05,10,1, 11.9,1,1, 2.814, 10582.462, 199.391, 52597.444 20/05/15,01:14:49,06,10,1, 11.9,1,1, 2.814, 10582.450, 199.370, 52597.390 20/05/15,01:14:49,07,10,1, 11.9,1,1, 2.814, 10582.437, 199.350, 52597.402 20/05/15,01:14:49,08,10,1, 11.9,1,1, 2.814, 10582.465, 199.396, 52597.415 20/05/15,01:14:49,09,10,1, 11.9,1,1, 2.814, 10582.427, 199.386, 52597.435 20/05/15,01:14:49,10,10,1, 11.9,1,1, 2.814, 10582.439, 199.356, 52597.378 20/05/15,01:14:49,11,10,1, 11.9,1,1, 2.814, 10582.455, 199.381, 52597.395 20/05/15,01:14:49,12,10,1, 11.9,1,1, 2.814, 10582.442, 199.368, 52597.404 20/05/15,01:14:49,13,10,1, 11.9,1,1, 2.814, 10582.440, 199.373, 52597.401 20/05/15,01:14:49,14,10,1, 11.9,1,1, 2.814, 10582.462, 199.366, 52597.427 20/05/15,01:14:49,15,10,1, 11.9,1,1, 2.814, 10582.432, 199.389, 52597.435 20/05/15,01:14:49,16,10,1, 11.9,1,1, 2.814, 10582.422, 199.350, 52597.360 20/05/15,01:14:49,17,10,1, 11.9,1,1, 2.814, 10582.424, 199.382, 52597.417 20/05/15,01:14:49,18,10,1, 11.9,1,1, 2.814, 10582.450, 199.398, 52597.412 20/05/15,01:14:49,19,10,1, 11.9,1,1, 2.814, 10582.439, 199.355, 52597.385 20/05/15,01:14:50,00,10,1, 11.9,1,1, 2.821, 10582.427, 199.368, 52597.409 20/05/15,01:14:50,01,10,1, 11.9,1,1, 2.821, 10582.455, 199.387, 52597.401 20/05/15,01:14:50,02,10,1, 11.9,1,1, 2.821, 10582.445, 199.351, 52597.380 20/05/15,01:14:50,03,10,1, 11.9,1,1, 2.821, 10582.445, 199.349, 52597.418 20/05/15,01:14:50,04,10,1, 11.9,1,1, 2.821, 10582.453, 199.390, 52597.408 20/05/15,01:14:50,05,10,1, 11.9,1,1, 2.821, 10582.430, 199.377, 52597.397 20/05/15,01:14:50,06,10,1, 11.9,1,1, 2.821, 10582.455, 199.370, 52597.431 20/05/15,01:14:50,07,10,1, 11.9,1,1, 2.821, 10582.423, 199.393, 52597.413 20/05/15,01:14:50,08,10,1, 11.9,1,1, 2.821, 10582.418, 199.350, 52597.425 20/05/15,01:14:50,09,10,1, 11.9,1,1, 2.821, 10582.429, 199.361, 52597.440 20/05/15,01:14:50,10,10,1, 11.9,1,1, 2.821, 10582.446, 199.378, 52597.420 20/05/15,01:14:50,11,10,1, 11.9,1,1, 2.821, 10582.411, 199.367, 52597.372 20/05/15,01:14:50,12,10,1, 11.9,1,1, 2.821, 10582.424, 199.359, 52597.404 20/05/15,01:14:50,13,10,1, 11.9,1,1, 2.821, 10582.429, 199.396, 52597.441 20/05/15,01:14:50,14,10,1, 11.9,1,1, 2.821, 10582.439, 199.358, 52597.390 20/05/15,01:14:50,15,10,1, 11.9,1,1, 2.821, 10582.438, 199.376, 52597.439 20/05/15,01:14:50,16,10,1, 11.9,1,1, 2.821, 10582.448, 199.387, 52597.410 20/05/15,01:14:50,17,10,1, 11.9,1,1, 2.821, 10582.441, 199.372, 52597.415 20/05/15,01:14:50,18,10,1, 11.9,1,1, 2.821, 10582.429, 199.358, 52597.411 20/05/15,01:14:50,19,10,1, 11.9,1,1, 2.821, 10582.431, 199.368, 52597.409 20/05/15,01:14:51,00,10,1, 11.8,1,1, 2.818, 10582.435, 199.318, 52597.400 20/05/15,01:14:51,01,10,1, 11.8,1,1, 2.818, 10582.437, 199.374, 52597.421 20/05/15,01:14:51,02,10,1, 11.8,1,1, 2.818, 10582.422, 199.368, 52597.418 20/05/15,01:14:51,03,10,1, 11.8,1,1, 2.818, 10582.407, 199.359, 52597.417 20/05/15,01:14:51,04,10,1, 11.8,1,1, 2.818, 10582.419, 199.352, 52597.416 20/05/15,01:14:51,05,10,1, 11.8,1,1, 2.818, 10582.440, 199.386, 52597.419 20/05/15,01:14:51,06,10,1, 11.8,1,1, 2.818, 10582.436, 199.359, 52597.417 20/05/15,01:14:51,07,10,1, 11.8,1,1, 2.818, 10582.440, 199.367, 52597.408 20/05/15,01:14:51,08,10,1, 11.8,1,1, 2.818, 10582.434, 199.383, 52597.412 20/05/15,01:14:51,09,10,1, 11.8,1,1, 2.818, 10582.397, 199.340, 52597.401 20/05/15,01:14:51,10,10,1, 11.8,1,1, 2.818, 10582.424, 199.347, 52597.409 20/05/15,01:14:51,11,10,1, 11.8,1,1, 2.818, 10582.426, 199.387, 52597.415 20/05/15,01:14:51,12,10,1, 11.8,1,1, 2.818, 10582.443, 199.383, 52597.458 20/05/15,01:14:51,13,10,1, 11.8,1,1, 2.818, 10582.429, 199.359, 52597.407 20/05/15,01:14:51,14,10,1, 11.8,1,1, 2.818, 10582.401, 199.366, 52597.412 20/05/15,01:14:51,15,10,1, 11.8,1,1, 2.818, 10582.426, 199.366, 52597.416 20/05/15,01:14:51,16,10,1, 11.8,1,1, 2.818, 10582.414, 199.318, 52597.361 20/05/15,01:14:51,17,10,1, 11.8,1,1, 2.818, 10582.416, 199.329, 52597.392 20/05/15,01:14:51,18,10,1, 11.8,1,1, 2.818, 10582.404, 199.334, 52597.401 20/05/15,01:14:51,19,10,1, 11.8,1,1, 2.818, 10582.437, 199.318, 52597.400 20/05/15,01:14:52,00,10,1, 11.9,1,1, 2.818, 10582.410, 199.368, 52597.410 20/05/15,01:14:52,01,10,1, 11.9,1,1, 2.818, 10582.407, 199.335, 52597.373 20/05/15,01:14:52,02,10,1, 11.9,1,1, 2.818, 10582.400, 199.350, 52597.404 20/05/15,01:14:52,03,10,1, 11.9,1,1, 2.818, 10582.417, 199.364, 52597.454 20/05/15,01:14:52,04,10,1, 11.9,1,1, 2.818, 10582.426, 199.344, 52597.395 20/05/15,01:14:52,05,10,1, 11.9,1,1, 2.818, 10582.426, 199.324, 52597.417 20/05/15,01:14:52,06,10,1, 11.9,1,1, 2.818, 10582.426, 199.364, 52597.442 20/05/15,01:14:52,07,10,1, 11.9,1,1, 2.818, 10582.430, 199.354, 52597.395 20/05/15,01:14:52,08,10,1, 11.9,1,1, 2.818, 10582.416, 199.338, 52597.439 20/05/15,01:14:52,09,10,1, 11.9,1,1, 2.818, 10582.395, 199.358, 52597.440 20/05/15,01:14:52,10,10,1, 11.9,1,1, 2.818, 10582.378, 199.371, 52597.424 20/05/15,01:14:52,11,10,1, 11.9,1,1, 2.818, 10582.412, 199.329, 52597.387 20/05/15,01:14:52,12,10,1, 11.9,1,1, 2.818, 10582.423, 199.366, 52597.426 20/05/15,01:14:52,13,10,1, 11.9,1,1, 2.818, 10582.445, 199.363, 52597.389 20/05/15,01:14:52,14,10,1, 11.9,1,1, 2.818, 10582.439, 199.325, 52597.432 20/05/15,01:14:52,15,10,1, 11.9,1,1, 2.818, 10582.440, 199.342, 52597.447 20/05/15,01:14:52,16,10,1, 11.9,1,1, 2.818, 10582.441, 199.377, 52597.443 20/05/15,01:14:52,17,10,1, 11.9,1,1, 2.818, 10582.411, 199.318, 52597.392 20/05/15,01:14:52,18,10,1, 11.9,1,1, 2.818, 10582.430, 199.386, 52597.471 20/05/15,01:14:52,19,10,1, 11.9,1,1, 2.818, 10582.412, 199.368, 52597.410 20/05/15,01:14:53,00,10,1, 11.8,1,1, 2.817, 10582.435, 199.326, 52597.377 20/05/15,01:14:53,01,10,1, 11.8,1,1, 2.817, 10582.405, 199.337, 52597.392 20/05/15,01:14:53,02,10,1, 11.8,1,1, 2.817, 10582.431, 199.364, 52597.422 20/05/15,01:14:53,03,10,1, 11.8,1,1, 2.817, 10582.424, 199.332, 52597.419 20/05/15,01:14:53,04,10,1, 11.8,1,1, 2.817, 10582.454, 199.342, 52597.396 20/05/15,01:14:53,05,10,1, 11.8,1,1, 2.817, 10582.422, 199.342, 52597.388 20/05/15,01:14:53,06,10,1, 11.8,1,1, 2.817, 10582.411, 199.335, 52597.383 20/05/15,01:14:53,07,10,1, 11.8,1,1, 2.817, 10582.427, 199.322, 52597.430 20/05/15,01:14:53,08,10,1, 11.8,1,1, 2.817, 10582.439, 199.343, 52597.417 20/05/15,01:14:53,09,10,1, 11.8,1,1, 2.817, 10582.401, 199.338, 52597.431 20/05/15,01:14:53,10,10,1, 11.8,1,1, 2.817, 10582.402, 199.334, 52597.439 20/05/15,01:14:53,11,10,1, 11.8,1,1, 2.817, 10582.441, 199.349, 52597.479 20/05/15,01:14:53,12,10,1, 11.8,1,1, 2.817, 10582.417, 199.342, 52597.419 20/05/15,01:14:53,13,10,1, 11.8,1,1, 2.817, 10582.424, 199.313, 52597.439 20/05/15,01:14:53,14,10,1, 11.8,1,1, 2.817, 10582.423, 199.367, 52597.442 20/05/15,01:14:53,15,10,1, 11.8,1,1, 2.817, 10582.420, 199.349, 52597.426 20/05/15,01:14:53,16,10,1, 11.8,1,1, 2.817, 10582.432, 199.327, 52597.439 20/05/15,01:14:53,17,10,1, 11.8,1,1, 2.817, 10582.460, 199.358, 52597.417 20/05/15,01:14:53,18,10,1, 11.8,1,1, 2.817, 10582.467, 199.338, 52597.417 20/05/15,01:14:53,19,10,1, 11.8,1,1, 2.817, 10582.438, 199.326, 52597.377 20/05/15,01:14:54,00,10,1, 11.8,1,1, 2.818, 10582.418, 199.345, 52597.426 20/05/15,01:14:54,01,10,1, 11.8,1,1, 2.818, 10582.410, 199.335, 52597.416 20/05/15,01:14:54,02,10,1, 11.8,1,1, 2.818, 10582.436, 199.333, 52597.393 20/05/15,01:14:54,03,10,1, 11.8,1,1, 2.818, 10582.432, 199.360, 52597.434 20/05/15,01:14:54,04,10,1, 11.8,1,1, 2.818, 10582.445, 199.344, 52597.448 20/05/15,01:14:54,05,10,1, 11.8,1,1, 2.818, 10582.424, 199.325, 52597.399 20/05/15,01:14:54,06,10,1, 11.8,1,1, 2.818, 10582.408, 199.344, 52597.402 20/05/15,01:14:54,07,10,1, 11.8,1,1, 2.818, 10582.434, 199.331, 52597.392 20/05/15,01:14:54,08,10,1, 11.8,1,1, 2.818, 10582.396, 199.334, 52597.389 20/05/15,01:14:54,09,10,1, 11.8,1,1, 2.818, 10582.400, 199.339, 52597.420 20/05/15,01:14:54,10,10,1, 11.8,1,1, 2.818, 10582.410, 199.342, 52597.412 20/05/15,01:14:54,11,10,1, 11.8,1,1, 2.818, 10582.405, 199.325, 52597.385 20/05/15,01:14:54,12,10,1, 11.8,1,1, 2.818, 10582.403, 199.323, 52597.409 20/05/15,01:14:54,13,10,1, 11.8,1,1, 2.818, 10582.437, 199.344, 52597.453 20/05/15,01:14:54,14,10,1, 11.8,1,1, 2.818, 10582.412, 199.330, 52597.423 20/05/15,01:14:54,15,10,1, 11.8,1,1, 2.818, 10582.405, 199.318, 52597.389 20/05/15,01:14:54,16,10,1, 11.8,1,1, 2.818, 10582.416, 199.340, 52597.456 20/05/15,01:14:54,17,10,1, 11.8,1,1, 2.818, 10582.399, 199.323, 52597.442 20/05/15,01:14:54,18,10,1, 11.8,1,1, 2.818, 10582.411, 199.288, 52597.406 20/05/15,01:14:54,19,10,1, 11.8,1,1, 2.818, 10582.425, 199.345, 52597.426 20/05/15,01:14:55,00,10,1, 11.9,1,1, 2.817, 10582.385, 199.337, 52597.383 20/05/15,01:14:55,01,10,1, 11.9,1,1, 2.817, 10582.420, 199.309, 52597.382 20/05/15,01:14:55,02,10,1, 11.9,1,1, 2.817, 10582.391, 199.353, 52597.464 20/05/15,01:14:55,03,10,1, 11.9,1,1, 2.817, 10582.425, 199.326, 52597.416 20/05/15,01:14:55,04,10,1, 11.9,1,1, 2.817, 10582.400, 199.316, 52597.457 20/05/15,01:14:55,05,10,1, 11.9,1,1, 2.817, 10582.419, 199.342, 52597.436 20/05/15,01:14:55,06,10,1, 11.9,1,1, 2.817, 10582.419, 199.350, 52597.446 20/05/15,01:14:55,07,10,1, 11.9,1,1, 2.817, 10582.422, 199.321, 52597.407 20/05/15,01:14:55,08,10,1, 11.9,1,1, 2.817, 10582.388, 199.350, 52597.435 20/05/15,01:14:55,09,10,1, 11.9,1,1, 2.817, 10582.394, 199.332, 52597.429 20/05/15,01:14:55,10,10,1, 11.9,1,1, 2.817, 10582.384, 199.305, 52597.395 20/05/15,01:14:55,11,10,1, 11.9,1,1, 2.817, 10582.378, 199.346, 52597.421 20/05/15,01:14:55,12,10,1, 11.9,1,1, 2.817, 10582.404, 199.342, 52597.421 20/05/15,01:14:55,13,10,1, 11.9,1,1, 2.817, 10582.383, 199.288, 52597.370 20/05/15,01:14:55,14,10,1, 11.9,1,1, 2.817, 10582.396, 199.322, 52597.439 20/05/15,01:14:55,15,10,1, 11.9,1,1, 2.817, 10582.397, 199.347, 52597.414 20/05/15,01:14:55,16,10,1, 11.9,1,1, 2.817, 10582.392, 199.312, 52597.407 20/05/15,01:14:55,17,10,1, 11.9,1,1, 2.817, 10582.406, 199.337, 52597.413 20/05/15,01:14:55,18,10,1, 11.9,1,1, 2.817, 10582.400, 199.346, 52597.437 20/05/15,01:14:55,19,10,1, 11.9,1,1, 2.817, 10582.386, 199.337, 52597.383 20/05/15,01:14:56,00,10,1, 11.9,1,1, 2.817, 10582.385, 199.325, 52597.433 20/05/15,01:14:56,01,10,1, 11.9,1,1, 2.817, 10582.385, 199.327, 52597.389 20/05/15,01:14:56,02,10,1, 11.9,1,1, 2.817, 10582.374, 199.305, 52597.405 20/05/15,01:14:56,03,10,1, 11.9,1,1, 2.817, 10582.371, 199.321, 52597.408 20/05/15,01:14:56,04,10,1, 11.9,1,1, 2.817, 10582.395, 199.355, 52597.440 20/05/15,01:14:56,05,10,1, 11.9,1,1, 2.817, 10582.389, 199.341, 52597.424 20/05/15,01:14:56,06,10,1, 11.9,1,1, 2.817, 10582.374, 199.332, 52597.405 20/05/15,01:14:56,07,10,1, 11.9,1,1, 2.817, 10582.403, 199.347, 52597.443 20/05/15,01:14:56,08,10,1, 11.9,1,1, 2.817, 10582.385, 199.306, 52597.428 20/05/15,01:14:56,09,10,1, 11.9,1,1, 2.817, 10582.364, 199.291, 52597.404 20/05/15,01:14:56,10,10,1, 11.9,1,1, 2.817, 10582.396, 199.340, 52597.453 20/05/15,01:14:56,11,10,1, 11.9,1,1, 2.817, 10582.388, 199.297, 52597.436 20/05/15,01:14:56,12,10,1, 11.9,1,1, 2.817, 10582.377, 199.296, 52597.349 20/05/15,01:14:56,13,10,1, 11.9,1,1, 2.817, 10582.415, 199.335, 52597.499 20/05/15,01:14:56,14,10,1, 11.9,1,1, 2.817, 10582.365, 199.320, 52597.363 20/05/15,01:14:56,15,10,1, 11.9,1,1, 2.817, 10582.346, 199.293, 52597.357 20/05/15,01:14:56,16,10,1, 11.9,1,1, 2.817, 10582.345, 199.327, 52597.376 20/05/15,01:14:56,17,10,1, 11.9,1,1, 2.817, 10582.397, 199.332, 52597.399 20/05/15,01:14:56,18,10,1, 11.9,1,1, 2.817, 10582.378, 199.306, 52597.372 20/05/15,01:14:56,19,10,1, 11.9,1,1, 2.817, 10582.392, 199.325, 52597.433 20/05/15,01:14:57,00,10,1, 11.9,1,1, 2.820, 10582.377, 199.278, 52597.382 20/05/15,01:14:57,01,10,1, 11.9,1,1, 2.820, 10582.362, 199.295, 52597.423 20/05/15,01:14:57,02,10,1, 11.9,1,1, 2.820, 10582.393, 199.313, 52597.388 20/05/15,01:14:57,03,10,1, 11.9,1,1, 2.820, 10582.368, 199.330, 52597.372 20/05/15,01:14:57,04,10,1, 11.9,1,1, 2.820, 10582.393, 199.282, 52597.422 20/05/15,01:14:57,05,10,1, 11.9,1,1, 2.820, 10582.366, 199.300, 52597.402 20/05/15,01:14:57,06,10,1, 11.9,1,1, 2.820, 10582.385, 199.335, 52597.412 20/05/15,01:14:57,07,10,1, 11.9,1,1, 2.820, 10582.357, 199.281, 52597.364 20/05/15,01:14:57,08,10,1, 11.9,1,1, 2.820, 10582.391, 199.333, 52597.436 20/05/15,01:14:57,09,10,1, 11.9,1,1, 2.820, 10582.389, 199.328, 52597.385 20/05/15,01:14:57,10,10,1, 11.9,1,1, 2.820, 10582.387, 199.290, 52597.344 20/05/15,01:14:57,11,10,1, 11.9,1,1, 2.820, 10582.365, 199.293, 52597.378 20/05/15,01:14:57,12,10,1, 11.9,1,1, 2.820, 10582.395, 199.319, 52597.408 20/05/15,01:14:57,13,10,1, 11.9,1,1, 2.820, 10582.345, 199.306, 52597.397 20/05/15,01:14:57,14,10,1, 11.9,1,1, 2.820, 10582.359, 199.286, 52597.387 20/05/15,01:14:57,15,10,1, 11.9,1,1, 2.820, 10582.361, 199.322, 52597.394 20/05/15,01:14:57,16,10,1, 11.9,1,1, 2.820, 10582.390, 199.280, 52597.402 20/05/15,01:14:57,17,10,1, 11.9,1,1, 2.820, 10582.371, 199.271, 52597.413 20/05/15,01:14:57,18,10,1, 11.9,1,1, 2.820, 10582.380, 199.306, 52597.376 20/05/15,01:14:57,19,10,1, 11.9,1,1, 2.820, 10582.377, 199.278, 52597.382 20/05/15,01:14:58,00,10,1, 11.9,1,1, 2.814, 10582.377, 199.260, 52597.413 20/05/15,01:14:58,01,10,1, 11.9,1,1, 2.814, 10582.378, 199.319, 52597.424 20/05/15,01:14:58,02,10,1, 11.9,1,1, 2.814, 10582.393, 199.302, 52597.396 20/05/15,01:14:58,03,10,1, 11.9,1,1, 2.814, 10582.360, 199.270, 52597.392 20/05/15,01:14:58,04,10,1, 11.9,1,1, 2.814, 10582.389, 199.313, 52597.403 20/05/15,01:14:58,05,10,1, 11.9,1,1, 2.814, 10582.377, 199.313, 52597.438 20/05/15,01:14:58,06,10,1, 11.9,1,1, 2.814, 10582.386, 199.247, 52597.415 20/05/15,01:14:58,07,10,1, 11.9,1,1, 2.814, 10582.366, 199.292, 52597.420 20/05/15,01:14:58,08,10,1, 11.9,1,1, 2.814, 10582.388, 199.301, 52597.442 20/05/15,01:14:58,09,10,1, 11.9,1,1, 2.814, 10582.372, 199.274, 52597.378 20/05/15,01:14:58,10,10,1, 11.9,1,1, 2.814, 10582.370, 199.263, 52597.383 20/05/15,01:14:58,11,10,1, 11.9,1,1, 2.814, 10582.393, 199.292, 52597.424 20/05/15,01:14:58,12,10,1, 11.9,1,1, 2.814, 10582.398, 199.251, 52597.418 20/05/15,01:14:58,13,10,1, 11.9,1,1, 2.814, 10582.397, 199.290, 52597.424 20/05/15,01:14:58,14,10,1, 11.9,1,1, 2.814, 10582.387, 199.289, 52597.404 20/05/15,01:14:58,15,10,1, 11.9,1,1, 2.814, 10582.394, 199.249, 52597.401 20/05/15,01:14:58,16,10,1, 11.9,1,1, 2.814, 10582.381, 199.262, 52597.410 20/05/15,01:14:58,17,10,1, 11.9,1,1, 2.814, 10582.414, 199.289, 52597.452 20/05/15,01:14:58,18,10,1, 11.9,1,1, 2.814, 10582.387, 199.271, 52597.404 20/05/15,01:14:58,19,10,1, 11.9,1,1, 2.814, 10582.384, 199.260, 52597.413 20/05/15,01:14:59,00,10,1, 11.9,1,1, 2.818, 10582.377, 199.255, 52597.384 20/05/15,01:14:59,01,10,1, 11.9,1,1, 2.818, 10582.371, 199.253, 52597.406 20/05/15,01:14:59,02,10,1, 11.9,1,1, 2.818, 10582.388, 199.260, 52597.402 20/05/15,01:14:59,03,10,1, 11.9,1,1, 2.818, 10582.384, 199.279, 52597.471 20/05/15,01:14:59,04,10,1, 11.9,1,1, 2.818, 10582.369, 199.270, 52597.463 20/05/15,01:14:59,05,10,1, 11.9,1,1, 2.818, 10582.398, 199.247, 52597.383 20/05/15,01:14:59,06,10,1, 11.9,1,1, 2.818, 10582.392, 199.275, 52597.441 20/05/15,01:14:59,07,10,1, 11.9,1,1, 2.818, 10582.395, 199.278, 52597.416 20/05/15,01:14:59,08,10,1, 11.9,1,1, 2.818, 10582.389, 199.234, 52597.406 20/05/15,01:14:59,09,10,1, 11.9,1,1, 2.818, 10582.363, 199.287, 52597.530 20/05/15,01:14:59,10,10,1, 11.9,1,1, 2.818, 10582.408, 199.257, 52597.338 20/05/15,01:14:59,11,10,1, 11.9,1,1, 2.818, 10582.389, 199.261, 52597.382 20/05/15,01:14:59,12,10,1, 11.9,1,1, 2.818, 10582.415, 199.269, 52597.373 20/05/15,01:14:59,13,10,1, 11.9,1,1, 2.818, 10582.378, 199.264, 52597.375 20/05/15,01:14:59,14,10,1, 11.9,1,1, 2.818, 10582.375, 199.247, 52597.401 20/05/15,01:14:59,15,10,1, 11.9,1,1, 2.818, 10582.384, 199.284, 52597.459 20/05/15,01:14:59,16,10,1, 11.9,1,1, 2.818, 10582.359, 199.277, 52597.441 20/05/15,01:14:59,17,10,1, 11.9,1,1, 2.818, 10582.369, 199.271, 52597.367 20/05/15,01:14:59,18,10,1, 11.9,1,1, 2.818, 10582.372, 199.258, 52597.404 20/05/15,01:14:59,19,10,1, 11.9,1,1, 2.818, 10582.378, 199.255, 52597.384 20/05/15,01:15:00,00,10,1, 11.8,1,1, 2.818, 10582.393, 199.238, 52597.399 20/05/15,01:15:00,01,10,1, 11.8,1,1, 2.818, 10582.396, 199.274, 52597.449 20/05/15,01:15:00,02,10,1, 11.8,1,1, 2.818, 10582.393, 199.272, 52597.408 20/05/15,01:15:00,03,10,1, 11.8,1,1, 2.818, 10582.384, 199.242, 52597.433 20/05/15,01:15:00,04,10,1, 11.8,1,1, 2.818, 10582.407, 199.258, 52597.443 20/05/15,01:15:00,05,10,1, 11.8,1,1, 2.818, 10582.404, 199.281, 52597.457 20/05/15,01:15:00,06,10,1, 11.8,1,1, 2.818, 10582.394, 199.238, 52597.420 20/05/15,01:15:00,07,10,1, 11.8,1,1, 2.818, 10582.395, 199.246, 52597.408 20/05/15,01:15:00,08,10,1, 11.8,1,1, 2.818, 10582.379, 199.251, 52597.413 20/05/15,01:15:00,09,10,1, 11.8,1,1, 2.818, 10582.383, 199.208, 52597.427 20/05/15,01:15:00,10,10,1, 11.8,1,1, 2.818, 10582.390, 199.236, 52597.416 20/05/15,01:15:00,11,10,1, 11.8,1,1, 2.818, 10582.382, 199.253, 52597.427 20/05/15,01:15:00,12,10,1, 11.8,1,1, 2.818, 10582.399, 199.241, 52597.418 20/05/15,01:15:00,13,10,1, 11.8,1,1, 2.818, 10582.387, 199.229, 52597.431 20/05/15,01:15:00,14,10,1, 11.8,1,1, 2.818, 10582.371, 199.250, 52597.402 20/05/15,01:15:00,15,10,1, 11.8,1,1, 2.818, 10582.366, 199.233, 52597.445 20/05/15,01:15:00,16,10,1, 11.8,1,1, 2.818, 10582.397, 199.223, 52597.428 20/05/15,01:15:00,17,10,1, 11.8,1,1, 2.818, 10582.404, 199.262, 52597.412 20/05/15,01:15:00,18,10,1, 11.8,1,1, 2.818, 10582.401, 199.250, 52597.409 20/05/15,01:15:00,19,10,1, 11.8,1,1, 2.818, 10582.399, 199.238, 52597.399 20/05/15,01:15:01,00,10,1, 11.9,1,1, 2.818, 10582.343, 199.273, 52597.509 20/05/15,01:15:01,01,10,1, 11.9,1,1, 2.818, 10582.377, 199.275, 52597.403 20/05/15,01:15:01,02,10,1, 11.9,1,1, 2.818, 10582.372, 199.230, 52597.395 20/05/15,01:15:01,03,10,1, 11.9,1,1, 2.818, 10582.371, 199.249, 52597.406 20/05/15,01:15:01,04,10,1, 11.9,1,1, 2.818, 10582.378, 199.245, 52597.412 20/05/15,01:15:01,05,10,1, 11.9,1,1, 2.818, 10582.363, 199.251, 52597.430 20/05/15,01:15:01,06,10,1, 11.9,1,1, 2.818, 10582.385, 199.250, 52597.422 20/05/15,01:15:01,07,10,1, 11.9,1,1, 2.818, 10582.397, 199.256, 52597.376 20/05/15,01:15:01,08,10,1, 11.9,1,1, 2.818, 10582.382, 199.230, 52597.365 20/05/15,01:15:01,09,10,1, 11.9,1,1, 2.818, 10582.386, 199.251, 52597.408 20/05/15,01:15:01,10,10,1, 11.9,1,1, 2.818, 10582.402, 199.264, 52597.436 20/05/15,01:15:01,11,10,1, 11.9,1,1, 2.818, 10582.388, 199.234, 52597.413 20/05/15,01:15:01,12,10,1, 11.9,1,1, 2.818, 10582.389, 199.255, 52597.420 20/05/15,01:15:01,13,10,1, 11.9,1,1, 2.818, 10582.394, 199.266, 52597.462 20/05/15,01:15:01,14,10,1, 11.9,1,1, 2.818, 10582.363, 199.242, 52597.407 20/05/15,01:15:01,15,10,1, 11.9,1,1, 2.818, 10582.370, 199.233, 52597.419 20/05/15,01:15:01,16,10,1, 11.9,1,1, 2.818, 10582.395, 199.265, 52597.465 20/05/15,01:15:01,17,10,1, 11.9,1,1, 2.818, 10582.388, 199.267, 52597.418 20/05/15,01:15:01,18,10,1, 11.9,1,1, 2.818, 10582.389, 199.222, 52597.140 20/05/15,01:15:01,19,10,1, 11.9,1,1, 2.818, 10582.347, 199.273, 52597.509 20/05/15,01:15:02,00,09,1, 11.9,1,1, 2.816, 10582.377, 199.242, 52597.393 20/05/15,01:15:02,01,09,1, 11.9,1,1, 2.816, 10582.379, 199.225, 52597.446 20/05/15,01:15:02,02,09,1, 11.9,1,1, 2.816, 10582.410, 199.255, 52597.421 20/05/15,01:15:02,03,09,1, 11.9,1,1, 2.816, 10582.372, 199.241, 52597.436 20/05/15,01:15:02,04,09,1, 11.9,1,1, 2.816, 10582.397, 199.236, 52597.411 20/05/15,01:15:02,05,09,1, 11.9,1,1, 2.816, 10582.396, 199.258, 52597.436 20/05/15,01:15:02,06,09,1, 11.9,1,1, 2.816, 10582.380, 199.262, 52597.436 20/05/15,01:15:02,07,09,1, 11.9,1,1, 2.816, 10582.394, 199.240, 52597.411 20/05/15,01:15:02,08,09,1, 11.9,1,1, 2.816, 10582.399, 199.263, 52597.425 20/05/15,01:15:02,09,09,1, 11.9,1,1, 2.816, 10582.379, 199.268, 52597.432 20/05/15,01:15:02,10,09,1, 11.9,1,1, 2.816, 10582.396, 199.233, 52597.411 20/05/15,01:15:02,11,09,1, 11.9,1,1, 2.816, 10582.384, 199.246, 52597.437 20/05/15,01:15:02,12,09,1, 11.9,1,1, 2.816, 10582.390, 199.263, 52597.413 20/05/15,01:15:02,13,09,1, 11.9,1,1, 2.816, 10582.381, 199.230, 52597.387 20/05/15,01:15:02,14,09,1, 11.9,1,1, 2.816, 10582.393, 199.255, 52597.418 20/05/15,01:15:02,15,09,1, 11.9,1,1, 2.816, 10582.383, 199.229, 52597.402 20/05/15,01:15:02,16,09,1, 11.9,1,1, 2.816, 10582.379, 199.246, 52597.403 20/05/15,01:15:02,17,09,1, 11.9,1,1, 2.816, 10582.405, 199.241, 52597.396 20/05/15,01:15:02,18,09,1, 11.9,1,1, 2.816, 10582.388, 199.264, 52597.391 20/05/15,01:15:02,19,09,1, 11.9,1,1, 2.816, 10582.382, 199.242, 52597.393 20/05/15,01:15:03,00,10,1, 11.8,1,1, 2.819, 10582.385, 199.236, 52597.439 20/05/15,01:15:03,01,10,1, 11.8,1,1, 2.819, 10582.413, 199.253, 52597.397 20/05/15,01:15:03,02,10,1, 11.8,1,1, 2.819, 10582.370, 199.237, 52597.395 20/05/15,01:15:03,03,10,1, 11.8,1,1, 2.819, 10582.389, 199.239, 52597.414 20/05/15,01:15:03,04,10,1, 11.8,1,1, 2.819, 10582.416, 199.256, 52597.426 20/05/15,01:15:03,05,10,1, 11.8,1,1, 2.819, 10582.384, 199.221, 52597.398 20/05/15,01:15:03,06,10,1, 11.8,1,1, 2.819, 10582.393, 199.220, 52597.406 20/05/15,01:15:03,07,10,1, 11.8,1,1, 2.819, 10582.400, 199.259, 52597.423 20/05/15,01:15:03,08,10,1, 11.8,1,1, 2.819, 10582.378, 199.243, 52597.423 20/05/15,01:15:03,09,10,1, 11.8,1,1, 2.819, 10582.363, 199.217, 52597.418 20/05/15,01:15:03,10,10,1, 11.8,1,1, 2.819, 10582.417, 199.205, 52597.229 20/05/15,01:15:03,11,10,1, 11.8,1,1, 2.819, 10582.443, 199.237, 52597.415 20/05/15,01:15:03,12,10,1, 11.8,1,1, 2.819, 10582.384, 199.209, 52597.207 20/05/15,01:15:03,13,10,1, 11.8,1,1, 2.819, 10582.395, 199.271, 52597.532 20/05/15,01:15:03,14,10,1, 11.8,1,1, 2.819, 10582.413, 199.239, 52597.400 20/05/15,01:15:03,15,10,1, 11.8,1,1, 2.819, 10582.386, 199.237, 52597.393 20/05/15,01:15:03,16,10,1, 11.8,1,1, 2.819, 10582.406, 199.261, 52597.449 20/05/15,01:15:03,17,10,1, 11.8,1,1, 2.819, 10582.406, 199.267, 52597.436 20/05/15,01:15:03,18,10,1, 11.8,1,1, 2.819, 10582.373, 199.224, 52597.377 20/05/15,01:15:03,19,10,1, 11.8,1,1, 2.819, 10582.387, 199.236, 52597.439 20/05/15,01:15:04,00,10,1, 11.8,1,1, 2.818, 10582.393, 199.225, 52597.409 20/05/15,01:15:04,01,10,1, 11.8,1,1, 2.818, 10582.382, 199.234, 52597.249 20/05/15,01:15:04,02,10,1, 11.8,1,1, 2.818, 10582.376, 199.235, 52597.495 20/05/15,01:15:04,03,10,1, 11.8,1,1, 2.818, 10582.397, 199.260, 52597.470 20/05/15,01:15:04,04,10,1, 11.8,1,1, 2.818, 10582.381, 199.200, 52597.475 20/05/15,01:15:04,05,10,1, 11.8,1,1, 2.818, 10582.349, 199.223, 52597.400 20/05/15,01:15:04,06,10,1, 11.8,1,1, 2.818, 10582.373, 199.250, 52597.468 20/05/15,01:15:04,07,10,1, 11.8,1,1, 2.818, 10582.385, 199.219, 52597.428 20/05/15,01:15:04,08,10,1, 11.8,1,1, 2.818, 10582.391, 199.240, 52597.424 20/05/15,01:15:04,09,10,1, 11.8,1,1, 2.818, 10582.389, 199.243, 52597.459 20/05/15,01:15:04,10,10,1, 11.8,1,1, 2.818, 10582.374, 199.242, 52597.404 20/05/15,01:15:04,11,10,1, 11.8,1,1, 2.818, 10582.392, 199.221, 52597.447 20/05/15,01:15:04,12,10,1, 11.8,1,1, 2.818, 10582.363, 199.256, 52597.453 20/05/15,01:15:04,13,10,1, 11.8,1,1, 2.818, 10582.385, 199.226, 52597.415 20/05/15,01:15:04,14,10,1, 11.8,1,1, 2.818, 10582.384, 199.217, 52597.405 20/05/15,01:15:04,15,10,1, 11.8,1,1, 2.818, 10582.392, 199.223, 52597.418 20/05/15,01:15:04,16,10,1, 11.8,1,1, 2.818, 10582.368, 199.231, 52597.399 20/05/15,01:15:04,17,10,1, 11.8,1,1, 2.818, 10582.373, 199.218, 52597.387 20/05/15,01:15:04,18,10,1, 11.8,1,1, 2.818, 10582.393, 199.216, 52597.410 20/05/15,01:15:04,19,10,1, 11.8,1,1, 2.818, 10582.398, 199.225, 52597.409 20/05/15,01:15:05,00,10,1, 11.8,1,1, 2.819, 10582.410, 199.226, 52597.497 20/05/15,01:15:05,01,10,1, 11.8,1,1, 2.819, 10582.380, 199.209, 52597.403 20/05/15,01:15:05,02,10,1, 11.8,1,1, 2.819, 10582.383, 199.221, 52597.359 20/05/15,01:15:05,03,10,1, 11.8,1,1, 2.819, 10582.385, 199.218, 52597.382 20/05/15,01:15:05,04,10,1, 11.8,1,1, 2.819, 10582.374, 199.216, 52597.405 20/05/15,01:15:05,05,10,1, 11.8,1,1, 2.819, 10582.421, 199.235, 52597.486 20/05/15,01:15:05,06,10,1, 11.8,1,1, 2.819, 10582.392, 199.239, 52597.490 20/05/15,01:15:05,07,10,1, 11.8,1,1, 2.819, 10582.377, 199.235, 52597.445 20/05/15,01:15:05,08,10,1, 11.8,1,1, 2.819, 10582.377, 199.224, 52597.465 20/05/15,01:15:05,09,10,1, 11.8,1,1, 2.819, 10582.383, 199.224, 52597.498 20/05/15,01:15:05,10,10,1, 11.8,1,1, 2.819, 10582.387, 199.229, 52597.481 20/05/15,01:15:05,11,10,1, 11.8,1,1, 2.819, 10582.343, 199.240, 52597.527 20/05/15,01:15:05,12,10,1, 11.8,1,1, 2.819, 10582.420, 199.216, 52597.434 20/05/15,01:15:05,13,10,1, 11.8,1,1, 2.819, 10582.402, 199.229, 52597.514 20/05/15,01:15:05,14,10,1, 11.8,1,1, 2.819, 10582.404, 199.232, 52597.481 20/05/15,01:15:05,15,10,1, 11.8,1,1, 2.819, 10582.404, 199.238, 52597.477 20/05/15,01:15:05,16,10,1, 11.8,1,1, 2.819, 10582.384, 199.241, 52597.505 20/05/15,01:15:05,17,10,1, 11.8,1,1, 2.819, 10582.394, 199.237, 52597.477 20/05/15,01:15:05,18,10,1, 11.8,1,1, 2.819, 10582.405, 199.247, 52597.455 20/05/15,01:15:05,19,10,1, 11.8,1,1, 2.819, 10582.414, 199.226, 52597.497 20/05/15,01:15:06,00,10,1, 11.9,1,1, 2.818, 10582.393, 199.206, 52597.487 20/05/15,01:15:06,01,10,1, 11.9,1,1, 2.818, 10582.391, 199.244, 52597.478 20/05/15,01:15:06,02,10,1, 11.9,1,1, 2.818, 10582.375, 199.206, 52597.456 20/05/15,01:15:06,03,10,1, 11.9,1,1, 2.818, 10582.424, 199.222, 52597.532 20/05/15,01:15:06,04,10,1, 11.9,1,1, 2.818, 10582.354, 199.220, 52597.520 20/05/15,01:15:06,05,10,1, 11.9,1,1, 2.818, 10582.374, 199.218, 52597.511 20/05/15,01:15:06,06,10,1, 11.9,1,1, 2.818, 10582.411, 199.216, 52597.507 20/05/15,01:15:06,07,10,1, 11.9,1,1, 2.818, 10582.392, 199.253, 52597.510 20/05/15,01:15:06,08,10,1, 11.9,1,1, 2.818, 10582.394, 199.208, 52597.439 20/05/15,01:15:06,09,10,1, 11.9,1,1, 2.818, 10582.386, 199.229, 52597.495 20/05/15,01:15:06,10,10,1, 11.9,1,1, 2.818, 10582.399, 199.213, 52597.494 20/05/15,01:15:06,11,10,1, 11.9,1,1, 2.818, 10582.406, 199.235, 52597.495 20/05/15,01:15:06,12,10,1, 11.9,1,1, 2.818, 10582.407, 199.242, 52597.503 20/05/15,01:15:06,13,10,1, 11.9,1,1, 2.818, 10582.384, 199.227, 52597.490 20/05/15,01:15:06,14,10,1, 11.9,1,1, 2.818, 10582.400, 199.204, 52597.491 20/05/15,01:15:06,15,10,1, 11.9,1,1, 2.818, 10582.382, 199.217, 52597.477 20/05/15,01:15:06,16,10,1, 11.9,1,1, 2.818, 10582.408, 199.194, 52597.496 20/05/15,01:15:06,17,10,1, 11.9,1,1, 2.818, 10582.368, 199.222, 52597.490 20/05/15,01:15:06,18,10,1, 11.9,1,1, 2.818, 10582.409, 199.227, 52597.477 20/05/15,01:15:06,19,10,1, 11.9,1,1, 2.818, 10582.399, 199.206, 52597.487 20/05/15,01:15:07,00,10,1, 12.0,1,1, 2.817, 10582.352, 199.207, 52597.667 20/05/15,01:15:07,01,10,1, 12.0,1,1, 2.817, 10582.402, 199.205, 52597.501 20/05/15,01:15:07,02,10,1, 12.0,1,1, 2.817, 10582.407, 199.213, 52597.477 20/05/15,01:15:07,03,10,1, 12.0,1,1, 2.817, 10582.395, 199.196, 52597.451 20/05/15,01:15:07,04,10,1, 12.0,1,1, 2.817, 10582.393, 199.202, 52597.481 20/05/15,01:15:07,05,10,1, 12.0,1,1, 2.817, 10582.383, 199.231, 52597.515 20/05/15,01:15:07,06,10,1, 12.0,1,1, 2.817, 10582.393, 199.225, 52597.459 20/05/15,01:15:07,07,10,1, 12.0,1,1, 2.817, 10582.416, 199.200, 52597.465 20/05/15,01:15:07,08,10,1, 12.0,1,1, 2.817, 10582.389, 199.199, 52597.518 20/05/15,01:15:07,09,10,1, 12.0,1,1, 2.817, 10582.400, 199.203, 52597.487 20/05/15,01:15:07,10,10,1, 12.0,1,1, 2.817, 10582.378, 199.202, 52597.499 20/05/15,01:15:07,11,10,1, 12.0,1,1, 2.817, 10582.384, 199.229, 52597.491 20/05/15,01:15:07,12,10,1, 12.0,1,1, 2.817, 10582.411, 199.204, 52597.496 20/05/15,01:15:07,13,10,1, 12.0,1,1, 2.817, 10582.388, 199.196, 52597.484 20/05/15,01:15:07,14,10,1, 12.0,1,1, 2.817, 10582.405, 199.220, 52597.488 20/05/15,01:15:07,15,10,1, 12.0,1,1, 2.817, 10582.411, 199.198, 52597.492 20/05/15,01:15:07,16,10,1, 12.0,1,1, 2.817, 10582.404, 199.203, 52597.483 20/05/15,01:15:07,17,10,1, 12.0,1,1, 2.817, 10582.396, 199.215, 52597.465 20/05/15,01:15:07,18,10,1, 12.0,1,1, 2.817, 10582.398, 199.200, 52597.488 20/05/15,01:15:07,19,10,1, 12.0,1,1, 2.817, 10582.357, 199.207, 52597.667 20/05/15,01:15:08,00,09,1, 11.9,1,1, 2.813, 10582.377, 199.222, 52597.489 20/05/15,01:15:08,01,09,1, 11.9,1,1, 2.813, 10582.407, 199.207, 52597.502 20/05/15,01:15:08,02,09,1, 11.9,1,1, 2.813, 10582.419, 199.215, 52597.503 20/05/15,01:15:08,03,09,1, 11.9,1,1, 2.813, 10582.406, 199.209, 52597.525 20/05/15,01:15:08,04,09,1, 11.9,1,1, 2.813, 10582.393, 199.219, 52597.503 20/05/15,01:15:08,05,09,1, 11.9,1,1, 2.813, 10582.402, 199.225, 52597.483 20/05/15,01:15:08,06,09,1, 11.9,1,1, 2.813, 10582.395, 199.207, 52597.516 20/05/15,01:15:08,07,09,1, 11.9,1,1, 2.813, 10582.399, 199.218, 52597.481 20/05/15,01:15:08,08,09,1, 11.9,1,1, 2.813, 10582.430, 199.221, 52597.528 20/05/15,01:15:08,09,09,1, 11.9,1,1, 2.813, 10582.424, 199.213, 52597.516 20/05/15,01:15:08,10,09,1, 11.9,1,1, 2.813, 10582.406, 199.197, 52597.528 20/05/15,01:15:08,11,09,1, 11.9,1,1, 2.813, 10582.403, 199.205, 52597.484 20/05/15,01:15:08,12,09,1, 11.9,1,1, 2.813, 10582.415, 199.223, 52597.506 20/05/15,01:15:08,13,09,1, 11.9,1,1, 2.813, 10582.378, 199.217, 52597.495 20/05/15,01:15:08,14,09,1, 11.9,1,1, 2.813, 10582.389, 199.197, 52597.512 20/05/15,01:15:08,15,09,1, 11.9,1,1, 2.813, 10582.363, 199.177, 52597.516 20/05/15,01:15:08,16,09,1, 11.9,1,1, 2.813, 10582.384, 199.223, 52597.502 20/05/15,01:15:08,17,09,1, 11.9,1,1, 2.813, 10582.394, 199.223, 52597.650 20/05/15,01:15:08,18,09,1, 11.9,1,1, 2.813, 10582.365, 199.221, 52597.478 20/05/15,01:15:08,19,09,1, 11.9,1,1, 2.813, 10582.380, 199.222, 52597.489 20/05/15,01:15:09,00,09,1, 11.9,1,1, 2.819, 10582.377, 199.193, 52597.526 20/05/15,01:15:09,01,09,1, 11.9,1,1, 2.819, 10582.378, 199.200, 52597.488 20/05/15,01:15:09,02,09,1, 11.9,1,1, 2.819, 10582.395, 199.190, 52597.488 20/05/15,01:15:09,03,09,1, 11.9,1,1, 2.819, 10582.389, 199.190, 52597.498 20/05/15,01:15:09,04,09,1, 11.9,1,1, 2.819, 10582.408, 199.191, 52597.491 20/05/15,01:15:09,05,09,1, 11.9,1,1, 2.819, 10582.389, 199.191, 52597.506 20/05/15,01:15:09,06,09,1, 11.9,1,1, 2.819, 10582.399, 199.201, 52597.530 20/05/15,01:15:09,07,09,1, 11.9,1,1, 2.819, 10582.375, 199.219, 52597.507 20/05/15,01:15:09,08,09,1, 11.9,1,1, 2.819, 10582.399, 199.204, 52597.511 20/05/15,01:15:09,09,09,1, 11.9,1,1, 2.819, 10582.372, 199.205, 52597.492 20/05/15,01:15:09,10,09,1, 11.9,1,1, 2.819, 10582.382, 199.213, 52597.512 20/05/15,01:15:09,11,09,1, 11.9,1,1, 2.819, 10582.383, 199.220, 52597.524 20/05/15,01:15:09,12,09,1, 11.9,1,1, 2.819, 10582.413, 199.202, 52597.511 20/05/15,01:15:09,13,09,1, 11.9,1,1, 2.819, 10582.385, 199.200, 52597.542 20/05/15,01:15:09,14,09,1, 11.9,1,1, 2.819, 10582.371, 199.187, 52597.540 20/05/15,01:15:09,15,09,1, 11.9,1,1, 2.819, 10582.402, 199.212, 52597.518 20/05/15,01:15:09,16,09,1, 11.9,1,1, 2.819, 10582.402, 199.218, 52597.561 20/05/15,01:15:09,17,09,1, 11.9,1,1, 2.819, 10582.395, 199.215, 52597.543 20/05/15,01:15:09,18,09,1, 11.9,1,1, 2.819, 10582.396, 199.200, 52597.543 20/05/15,01:15:09,19,09,1, 11.9,1,1, 2.819, 10582.378, 199.193, 52597.526 20/05/15,01:15:10,00,09,1, 11.9,1,1, 2.818, 10582.402, 199.212, 52597.484 20/05/15,01:15:10,01,09,1, 11.9,1,1, 2.818, 10582.401, 199.210, 52597.550 20/05/15,01:15:10,02,09,1, 11.9,1,1, 2.818, 10582.425, 199.192, 52597.516 20/05/15,01:15:10,03,09,1, 11.9,1,1, 2.818, 10582.388, 199.207, 52597.542 20/05/15,01:15:10,04,09,1, 11.9,1,1, 2.818, 10582.396, 199.210, 52597.554 20/05/15,01:15:10,05,09,1, 11.9,1,1, 2.818, 10582.395, 199.193, 52597.439 20/05/15,01:15:10,06,09,1, 11.9,1,1, 2.818, 10582.352, 199.204, 52597.419 20/05/15,01:15:10,07,09,1, 11.9,1,1, 2.818, 10582.389, 199.209, 52597.482 20/05/15,01:15:10,08,09,1, 11.9,1,1, 2.818, 10582.379, 199.160, 52597.394 20/05/15,01:15:10,09,09,1, 11.9,1,1, 2.818, 10582.352, 199.182, 52597.434 20/05/15,01:15:10,10,09,1, 11.9,1,1, 2.818, 10582.390, 199.213, 52597.436 20/05/15,01:15:10,11,09,1, 11.9,1,1, 2.818, 10582.398, 199.166, 52597.441 20/05/15,01:15:10,12,09,1, 11.9,1,1, 2.818, 10582.359, 199.186, 52597.408 20/05/15,01:15:10,13,09,1, 11.9,1,1, 2.818, 10582.391, 199.225, 52597.431 20/05/15,01:15:10,14,09,1, 11.9,1,1, 2.818, 10582.375, 199.177, 52597.457 20/05/15,01:15:10,15,09,1, 11.9,1,1, 2.818, 10582.397, 199.200, 52597.477 20/05/15,01:15:10,16,09,1, 11.9,1,1, 2.818, 10582.386, 199.246, 52597.450 20/05/15,01:15:10,17,09,1, 11.9,1,1, 2.818, 10582.395, 199.170, 52597.423 20/05/15,01:15:10,18,09,1, 11.9,1,1, 2.818, 10582.379, 199.175, 52597.417 20/05/15,01:15:10,19,09,1, 11.9,1,1, 2.818, 10582.407, 199.212, 52597.484 20/05/15,01:15:11,00,10,1, 11.8,1,1, 2.817, 10582.368, 199.169, 52597.382 20/05/15,01:15:11,01,10,1, 11.8,1,1, 2.817, 10582.386, 199.180, 52597.429 20/05/15,01:15:11,02,10,1, 11.8,1,1, 2.817, 10582.395, 199.215, 52597.479 20/05/15,01:15:11,03,10,1, 11.8,1,1, 2.817, 10582.384, 199.175, 52597.436 20/05/15,01:15:11,04,10,1, 11.8,1,1, 2.817, 10582.341, 199.171, 52597.434 20/05/15,01:15:11,05,10,1, 11.8,1,1, 2.817, 10582.407, 199.193, 52597.472 20/05/15,01:15:11,06,10,1, 11.8,1,1, 2.817, 10582.377, 199.202, 52597.434 20/05/15,01:15:11,07,10,1, 11.8,1,1, 2.817, 10582.379, 199.180, 52597.435 20/05/15,01:15:11,08,10,1, 11.8,1,1, 2.817, 10582.380, 199.192, 52597.408 20/05/15,01:15:11,09,10,1, 11.8,1,1, 2.817, 10582.387, 199.171, 52597.410 20/05/15,01:15:11,10,10,1, 11.8,1,1, 2.817, 10582.385, 199.178, 52597.388 20/05/15,01:15:11,11,10,1, 11.8,1,1, 2.817, 10582.373, 199.202, 52597.427 20/05/15,01:15:11,12,10,1, 11.8,1,1, 2.817, 10582.368, 199.189, 52597.398 20/05/15,01:15:11,13,10,1, 11.8,1,1, 2.817, 10582.373, 199.161, 52597.421 20/05/15,01:15:11,14,10,1, 11.8,1,1, 2.817, 10582.404, 199.196, 52597.424 20/05/15,01:15:11,15,10,1, 11.8,1,1, 2.817, 10582.396, 199.206, 52597.436 20/05/15,01:15:11,16,10,1, 11.8,1,1, 2.817, 10582.389, 199.200, 52597.399 20/05/15,01:15:11,17,10,1, 11.8,1,1, 2.817, 10582.369, 199.189, 52597.400 20/05/15,01:15:11,18,10,1, 11.8,1,1, 2.817, 10582.370, 199.202, 52597.379 20/05/15,01:15:11,19,10,1, 11.8,1,1, 2.817, 10582.374, 199.169, 52597.382 20/05/15,01:15:12,00,09,1, 11.9,1,1, 2.815, 10582.360, 199.211, 52597.455 20/05/15,01:15:12,01,09,1, 11.9,1,1, 2.815, 10582.374, 199.214, 52597.413 20/05/15,01:15:12,02,09,1, 11.9,1,1, 2.815, 10582.388, 199.178, 52597.403 20/05/15,01:15:12,03,09,1, 11.9,1,1, 2.815, 10582.382, 199.177, 52597.414 20/05/15,01:15:12,04,09,1, 11.9,1,1, 2.815, 10582.390, 199.222, 52597.412 20/05/15,01:15:12,05,09,1, 11.9,1,1, 2.815, 10582.366, 199.171, 52597.376 20/05/15,01:15:12,06,09,1, 11.9,1,1, 2.815, 10582.392, 199.186, 52597.449 20/05/15,01:15:12,07,09,1, 11.9,1,1, 2.815, 10582.389, 199.222, 52597.414 20/05/15,01:15:12,08,09,1, 11.9,1,1, 2.815, 10582.362, 199.168, 52597.392 20/05/15,01:15:12,09,09,1, 11.9,1,1, 2.815, 10582.364, 199.201, 52597.429 20/05/15,01:15:12,10,09,1, 11.9,1,1, 2.815, 10582.390, 199.201, 52597.440 20/05/15,01:15:12,11,09,1, 11.9,1,1, 2.815, 10582.391, 199.212, 52597.441 20/05/15,01:15:12,12,09,1, 11.9,1,1, 2.815, 10582.368, 199.208, 52597.430 20/05/15,01:15:12,13,09,1, 11.9,1,1, 2.815, 10582.416, 199.210, 52597.456 20/05/15,01:15:12,14,09,1, 11.9,1,1, 2.815, 10582.388, 199.223, 52597.435 20/05/15,01:15:12,15,09,1, 11.9,1,1, 2.815, 10582.377, 199.195, 52597.433 20/05/15,01:15:12,16,09,1, 11.9,1,1, 2.815, 10582.394, 199.210, 52597.404 20/05/15,01:15:12,17,09,1, 11.9,1,1, 2.815, 10582.385, 199.169, 52597.432 20/05/15,01:15:12,18,09,1, 11.9,1,1, 2.815, 10582.363, 199.167, 52597.329 20/05/15,01:15:12,19,09,1, 11.9,1,1, 2.815, 10582.366, 199.211, 52597.455 20/05/15,01:15:13,00,10,1, 11.9,1,1, 2.817, 10582.352, 199.197, 52597.396 20/05/15,01:15:13,01,10,1, 11.9,1,1, 2.817, 10582.364, 199.159, 52597.432 20/05/15,01:15:13,02,10,1, 11.9,1,1, 2.817, 10582.365, 199.220, 52597.426 20/05/15,01:15:13,03,10,1, 11.9,1,1, 2.817, 10582.347, 199.198, 52597.413 20/05/15,01:15:13,04,10,1, 11.9,1,1, 2.817, 10582.338, 199.186, 52597.371 20/05/15,01:15:13,05,10,1, 11.9,1,1, 2.817, 10582.357, 199.216, 52597.438 20/05/15,01:15:13,06,10,1, 11.9,1,1, 2.817, 10582.347, 199.209, 52597.396 20/05/15,01:15:13,07,10,1, 11.9,1,1, 2.817, 10582.365, 199.180, 52597.401 20/05/15,01:15:13,08,10,1, 11.9,1,1, 2.817, 10582.380, 199.200, 52597.416 20/05/15,01:15:13,09,10,1, 11.9,1,1, 2.817, 10582.378, 199.212, 52597.432 20/05/15,01:15:13,10,10,1, 11.9,1,1, 2.817, 10582.334, 199.182, 52597.415 20/05/15,01:15:13,11,10,1, 11.9,1,1, 2.817, 10582.362, 199.215, 52597.450 20/05/15,01:15:13,12,10,1, 11.9,1,1, 2.817, 10582.394, 199.226, 52597.434 20/05/15,01:15:13,13,10,1, 11.9,1,1, 2.817, 10582.369, 199.187, 52597.428 20/05/15,01:15:13,14,10,1, 11.9,1,1, 2.817, 10582.380, 199.192, 52597.395 20/05/15,01:15:13,15,10,1, 11.9,1,1, 2.817, 10582.387, 199.215, 52597.437 20/05/15,01:15:13,16,10,1, 11.9,1,1, 2.817, 10582.370, 199.170, 52597.420 20/05/15,01:15:13,17,10,1, 11.9,1,1, 2.817, 10582.368, 199.202, 52597.449 20/05/15,01:15:13,18,10,1, 11.9,1,1, 2.817, 10582.374, 199.219, 52597.417 20/05/15,01:15:13,19,10,1, 11.9,1,1, 2.817, 10582.358, 199.197, 52597.396 20/05/15,01:15:14,00,09,1, 11.8,1,1, 2.816, 10582.377, 199.214, 52597.435 20/05/15,01:15:14,01,09,1, 11.8,1,1, 2.816, 10582.356, 199.221, 52597.451 20/05/15,01:15:14,02,09,1, 11.8,1,1, 2.816, 10582.361, 199.185, 52597.447 20/05/15,01:15:14,03,09,1, 11.8,1,1, 2.816, 10582.399, 199.164, 52597.258 20/05/15,01:15:14,04,09,1, 11.8,1,1, 2.816, 10582.362, 199.227, 52597.489 20/05/15,01:15:14,05,09,1, 11.8,1,1, 2.816, 10582.339, 199.191, 52597.446 20/05/15,01:15:14,06,09,1, 11.8,1,1, 2.816, 10582.365, 199.211, 52597.456 20/05/15,01:15:14,07,09,1, 11.8,1,1, 2.816, 10582.398, 199.248, 52597.466 20/05/15,01:15:14,08,09,1, 11.8,1,1, 2.816, 10582.344, 199.180, 52597.383 20/05/15,01:15:14,09,09,1, 11.8,1,1, 2.816, 10582.362, 199.193, 52597.423 20/05/15,01:15:14,10,09,1, 11.8,1,1, 2.816, 10582.378, 199.213, 52597.421 20/05/15,01:15:14,11,09,1, 11.8,1,1, 2.816, 10582.368, 199.165, 52597.411 20/05/15,01:15:14,12,09,1, 11.8,1,1, 2.816, 10582.368, 199.186, 52597.424 20/05/15,01:15:14,13,09,1, 11.8,1,1, 2.816, 10582.382, 199.187, 52597.427 20/05/15,01:15:14,14,09,1, 11.8,1,1, 2.816, 10582.376, 199.177, 52597.426 20/05/15,01:15:14,15,09,1, 11.8,1,1, 2.816, 10582.363, 199.156, 52597.398 20/05/15,01:15:14,16,09,1, 11.8,1,1, 2.816, 10582.364, 199.202, 52597.415 20/05/15,01:15:14,17,09,1, 11.8,1,1, 2.816, 10582.364, 199.209, 52597.396 20/05/15,01:15:14,18,09,1, 11.8,1,1, 2.816, 10582.348, 199.179, 52597.397 20/05/15,01:15:14,19,09,1, 11.8,1,1, 2.816, 10582.385, 199.214, 52597.435 20/05/15,01:15:15,00,09,1, 11.9,1,1, 2.819, 10582.335, 199.148, 52597.396 20/05/15,01:15:15,01,09,1, 11.9,1,1, 2.819, 10582.335, 199.193, 52597.402 20/05/15,01:15:15,02,09,1, 11.9,1,1, 2.819, 10582.372, 199.196, 52597.444 20/05/15,01:15:15,03,09,1, 11.9,1,1, 2.819, 10582.365, 199.185, 52597.406 20/05/15,01:15:15,04,09,1, 11.9,1,1, 2.819, 10582.357, 199.196, 52597.408 20/05/15,01:15:15,05,09,1, 11.9,1,1, 2.819, 10582.380, 199.210, 52597.472 20/05/15,01:15:15,06,09,1, 11.9,1,1, 2.819, 10582.348, 199.189, 52597.390 20/05/15,01:15:15,07,09,1, 11.9,1,1, 2.819, 10582.374, 199.166, 52597.400 20/05/15,01:15:15,08,09,1, 11.9,1,1, 2.819, 10582.353, 199.217, 52597.545 20/05/15,01:15:15,09,09,1, 11.9,1,1, 2.819, 10582.323, 199.197, 52597.433 20/05/15,01:15:15,10,09,1, 11.9,1,1, 2.819, 10582.334, 199.177, 52597.438 20/05/15,01:15:15,11,09,1, 11.9,1,1, 2.819, 10582.359, 199.230, 52597.478 20/05/15,01:15:15,12,09,1, 11.9,1,1, 2.819, 10582.350, 199.210, 52597.421 20/05/15,01:15:15,13,09,1, 11.9,1,1, 2.819, 10582.350, 199.189, 52597.383 20/05/15,01:15:15,14,09,1, 11.9,1,1, 2.819, 10582.380, 199.202, 52597.445 20/05/15,01:15:15,15,09,1, 11.9,1,1, 2.819, 10582.361, 199.212, 52597.441 20/05/15,01:15:15,16,09,1, 11.9,1,1, 2.819, 10582.376, 199.182, 52597.445 20/05/15,01:15:15,17,09,1, 11.9,1,1, 2.819, 10582.357, 199.214, 52597.464 20/05/15,01:15:15,18,09,1, 11.9,1,1, 2.819, 10582.360, 199.206, 52597.413 20/05/15,01:15:15,19,09,1, 11.9,1,1, 2.819, 10582.336, 199.148, 52597.396 20/05/15,01:15:16,00,09,1, 11.9,1,1, 2.818, 10582.360, 199.217, 52597.470 20/05/15,01:15:16,01,09,1, 11.9,1,1, 2.818, 10582.382, 199.211, 52597.441 20/05/15,01:15:16,02,09,1, 11.9,1,1, 2.818, 10582.362, 199.188, 52597.471 20/05/15,01:15:16,03,09,1, 11.9,1,1, 2.818, 10582.355, 199.220, 52597.430 20/05/15,01:15:16,04,09,1, 11.9,1,1, 2.818, 10582.357, 199.221, 52597.399 20/05/15,01:15:16,05,09,1, 11.9,1,1, 2.818, 10582.353, 199.192, 52597.411 20/05/15,01:15:16,06,09,1, 11.9,1,1, 2.818, 10582.356, 199.196, 52597.449 20/05/15,01:15:16,07,09,1, 11.9,1,1, 2.818, 10582.374, 199.211, 52597.446 20/05/15,01:15:16,08,09,1, 11.9,1,1, 2.818, 10582.368, 199.197, 52597.424 20/05/15,01:15:16,09,09,1, 11.9,1,1, 2.818, 10582.371, 199.185, 52597.272 20/05/15,01:15:16,10,09,1, 11.9,1,1, 2.818, 10582.378, 199.220, 52597.537 20/05/15,01:15:16,11,09,1, 11.9,1,1, 2.818, 10582.359, 199.195, 52597.467 20/05/15,01:15:16,12,09,1, 11.9,1,1, 2.818, 10582.370, 199.176, 52597.451 20/05/15,01:15:16,13,09,1, 11.9,1,1, 2.818, 10582.368, 199.200, 52597.481 20/05/15,01:15:16,14,09,1, 11.9,1,1, 2.818, 10582.364, 199.188, 52597.432 20/05/15,01:15:16,15,09,1, 11.9,1,1, 2.818, 10582.353, 199.184, 52597.451 20/05/15,01:15:16,16,09,1, 11.9,1,1, 2.818, 10582.376, 199.212, 52597.478 20/05/15,01:15:16,17,09,1, 11.9,1,1, 2.818, 10582.362, 199.181, 52597.437 20/05/15,01:15:16,18,09,1, 11.9,1,1, 2.818, 10582.356, 199.185, 52597.458 20/05/15,01:15:16,19,09,1, 11.9,1,1, 2.818, 10582.361, 199.217, 52597.470 20/05/15,01:15:17,00,10,1, 11.9,1,1, 2.813, 10582.360, 199.173, 52597.421 20/05/15,01:15:17,01,10,1, 11.9,1,1, 2.813, 10582.344, 199.176, 52597.468 20/05/15,01:15:17,02,10,1, 11.9,1,1, 2.813, 10582.347, 199.217, 52597.486 20/05/15,01:15:17,03,10,1, 11.9,1,1, 2.813, 10582.357, 199.200, 52597.441 20/05/15,01:15:17,04,10,1, 11.9,1,1, 2.813, 10582.330, 199.162, 52597.270 20/05/15,01:15:17,05,10,1, 11.9,1,1, 2.813, 10582.353, 199.215, 52597.492 20/05/15,01:15:17,06,10,1, 11.9,1,1, 2.813, 10582.335, 199.182, 52597.482 20/05/15,01:15:17,07,10,1, 11.9,1,1, 2.813, 10582.349, 199.163, 52597.436 20/05/15,01:15:17,08,10,1, 11.9,1,1, 2.813, 10582.337, 199.180, 52597.460 20/05/15,01:15:17,09,10,1, 11.9,1,1, 2.813, 10582.336, 199.190, 52597.447 20/05/15,01:15:17,10,10,1, 11.9,1,1, 2.813, 10582.334, 199.177, 52597.433 20/05/15,01:15:17,11,10,1, 11.9,1,1, 2.813, 10582.372, 199.194, 52597.433 20/05/15,01:15:17,12,10,1, 11.9,1,1, 2.813, 10582.355, 199.220, 52597.438 20/05/15,01:15:17,13,10,1, 11.9,1,1, 2.813, 10582.351, 199.185, 52597.423 20/05/15,01:15:17,14,10,1, 11.9,1,1, 2.813, 10582.363, 199.196, 52597.432 20/05/15,01:15:17,15,10,1, 11.9,1,1, 2.813, 10582.360, 199.206, 52597.433 20/05/15,01:15:17,16,10,1, 11.9,1,1, 2.813, 10582.350, 199.192, 52597.424 20/05/15,01:15:17,17,10,1, 11.9,1,1, 2.813, 10582.365, 199.199, 52597.425 20/05/15,01:15:17,18,10,1, 11.9,1,1, 2.813, 10582.365, 199.216, 52597.418 20/05/15,01:15:17,19,10,1, 11.9,1,1, 2.813, 10582.360, 199.173, 52597.421 20/05/15,01:15:18,00,09,1, 11.8,1,1, 2.815, 10582.360, 199.167, 52597.438 20/05/15,01:15:18,01,09,1, 11.8,1,1, 2.815, 10582.362, 199.225, 52597.450 20/05/15,01:15:18,02,09,1, 11.8,1,1, 2.815, 10582.344, 199.181, 52597.377 20/05/15,01:15:18,03,09,1, 11.8,1,1, 2.815, 10582.358, 199.202, 52597.466 20/05/15,01:15:18,04,09,1, 11.8,1,1, 2.815, 10582.353, 199.197, 52597.428 20/05/15,01:15:18,05,09,1, 11.8,1,1, 2.815, 10582.324, 199.214, 52597.417 20/05/15,01:15:18,06,09,1, 11.8,1,1, 2.815, 10582.339, 199.191, 52597.387 20/05/15,01:15:18,07,09,1, 11.8,1,1, 2.815, 10582.356, 199.217, 52597.444 20/05/15,01:15:18,08,09,1, 11.8,1,1, 2.815, 10582.354, 199.210, 52597.442 20/05/15,01:15:18,09,09,1, 11.8,1,1, 2.815, 10582.337, 199.147, 52597.409 20/05/15,01:15:18,10,09,1, 11.8,1,1, 2.815, 10582.345, 199.194, 52597.432 20/05/15,01:15:18,11,09,1, 11.8,1,1, 2.815, 10582.357, 199.189, 52597.427 20/05/15,01:15:18,12,09,1, 11.8,1,1, 2.815, 10582.351, 199.160, 52597.394 20/05/15,01:15:18,13,09,1, 11.8,1,1, 2.815, 10582.333, 199.191, 52597.429 20/05/15,01:15:18,14,09,1, 11.8,1,1, 2.815, 10582.344, 199.167, 52597.393 20/05/15,01:15:18,15,09,1, 11.8,1,1, 2.815, 10582.335, 199.171, 52597.388 20/05/15,01:15:18,16,09,1, 11.8,1,1, 2.815, 10582.341, 199.171, 52597.398 20/05/15,01:15:18,17,09,1, 11.8,1,1, 2.815, 10582.354, 199.164, 52597.427 20/05/15,01:15:18,18,09,1, 11.8,1,1, 2.815, 10582.346, 199.134, 52597.403 20/05/15,01:15:18,19,09,1, 11.8,1,1, 2.815, 10582.361, 199.167, 52597.438 20/05/15,01:15:19,00,10,1, 11.9,1,1, 2.817, 10582.335, 199.203, 52597.402 20/05/15,01:15:19,01,10,1, 11.9,1,1, 2.817, 10582.319, 199.163, 52597.394 20/05/15,01:15:19,02,10,1, 11.9,1,1, 2.817, 10582.362, 199.197, 52597.409 20/05/15,01:15:19,03,10,1, 11.9,1,1, 2.817, 10582.350, 199.209, 52597.424 20/05/15,01:15:19,04,10,1, 11.9,1,1, 2.817, 10582.345, 199.167, 52597.424 20/05/15,01:15:19,05,10,1, 11.9,1,1, 2.817, 10582.355, 199.186, 52597.430 20/05/15,01:15:19,06,10,1, 11.9,1,1, 2.817, 10582.358, 199.209, 52597.418 20/05/15,01:15:19,07,10,1, 11.9,1,1, 2.817, 10582.329, 199.140, 52597.397 20/05/15,01:15:19,08,10,1, 11.9,1,1, 2.817, 10582.314, 199.171, 52597.394 20/05/15,01:15:19,09,10,1, 11.9,1,1, 2.817, 10582.358, 199.167, 52597.231 20/05/15,01:15:19,10,10,1, 11.9,1,1, 2.817, 10582.315, 199.162, 52597.318 20/05/15,01:15:19,11,10,1, 11.9,1,1, 2.817, 10582.359, 199.168, 52597.428 20/05/15,01:15:19,12,10,1, 11.9,1,1, 2.817, 10582.357, 199.195, 52597.434 20/05/15,01:15:19,13,10,1, 11.9,1,1, 2.817, 10582.358, 199.184, 52597.424 20/05/15,01:15:19,14,10,1, 11.9,1,1, 2.817, 10582.334, 199.177, 52597.429 20/05/15,01:15:19,15,10,1, 11.9,1,1, 2.817, 10582.351, 199.210, 52597.440 20/05/15,01:15:19,16,10,1, 11.9,1,1, 2.817, 10582.329, 199.185, 52597.400 20/05/15,01:15:19,17,10,1, 11.9,1,1, 2.817, 10582.351, 199.162, 52597.416 20/05/15,01:15:19,18,10,1, 11.9,1,1, 2.817, 10582.353, 199.185, 52597.441 20/05/15,01:15:19,19,10,1, 11.9,1,1, 2.817, 10582.343, 199.203, 52597.402 20/05/15,01:15:20,00,10,1, 11.8,1,1, 2.818, 10582.352, 199.157, 52597.394 20/05/15,01:15:20,01,10,1, 11.8,1,1, 2.818, 10582.333, 199.184, 52597.439 20/05/15,01:15:20,02,10,1, 11.8,1,1, 2.818, 10582.327, 199.185, 52597.427 20/05/15,01:15:20,03,10,1, 11.8,1,1, 2.818, 10582.323, 199.152, 52597.418 20/05/15,01:15:20,04,10,1, 11.8,1,1, 2.818, 10582.344, 199.203, 52597.451 20/05/15,01:15:20,05,10,1, 11.8,1,1, 2.818, 10582.364, 199.195, 52597.431 20/05/15,01:15:20,06,10,1, 11.8,1,1, 2.818, 10582.316, 199.148, 52597.403 20/05/15,01:15:20,07,10,1, 11.8,1,1, 2.818, 10582.344, 199.200, 52597.354 20/05/15,01:15:20,08,10,1, 11.8,1,1, 2.818, 10582.356, 199.194, 52597.511 20/05/15,01:15:20,09,10,1, 11.8,1,1, 2.818, 10582.323, 199.187, 52597.417 20/05/15,01:15:20,10,10,1, 11.8,1,1, 2.818, 10582.333, 199.143, 52597.407 20/05/15,01:15:20,11,10,1, 11.8,1,1, 2.818, 10582.346, 199.181, 52597.415 20/05/15,01:15:20,12,10,1, 11.8,1,1, 2.818, 10582.345, 199.173, 52597.388 20/05/15,01:15:20,13,10,1, 11.8,1,1, 2.818, 10582.351, 199.176, 52597.409 20/05/15,01:15:20,14,10,1, 11.8,1,1, 2.818, 10582.350, 199.197, 52597.398 20/05/15,01:15:20,15,10,1, 11.8,1,1, 2.818, 10582.327, 199.189, 52597.459 20/05/15,01:15:20,16,10,1, 11.8,1,1, 2.818, 10582.335, 199.143, 52597.414 20/05/15,01:15:20,17,10,1, 11.8,1,1, 2.818, 10582.339, 199.183, 52597.433 20/05/15,01:15:20,18,10,1, 11.8,1,1, 2.818, 10582.353, 199.163, 52597.307 20/05/15,01:15:20,19,10,1, 11.8,1,1, 2.818, 10582.356, 199.157, 52597.394 20/05/15,01:15:21,00,10,1, 11.9,1,1, 2.818, 10582.368, 199.206, 52597.477 20/05/15,01:15:21,01,10,1, 11.9,1,1, 2.818, 10582.356, 199.176, 52597.371 20/05/15,01:15:21,02,10,1, 11.9,1,1, 2.818, 10582.330, 199.128, 52597.385 20/05/15,01:15:21,03,10,1, 11.9,1,1, 2.818, 10582.343, 199.182, 52597.451 20/05/15,01:15:21,04,10,1, 11.9,1,1, 2.818, 10582.342, 199.190, 52597.464 20/05/15,01:15:21,05,10,1, 11.9,1,1, 2.818, 10582.331, 199.154, 52597.447 20/05/15,01:15:21,06,10,1, 11.9,1,1, 2.818, 10582.349, 199.207, 52597.445 20/05/15,01:15:21,07,10,1, 11.9,1,1, 2.818, 10582.326, 199.188, 52597.438 20/05/15,01:15:21,08,10,1, 11.9,1,1, 2.818, 10582.317, 199.174, 52597.381 20/05/15,01:15:21,09,10,1, 11.9,1,1, 2.818, 10582.332, 199.209, 52597.440 20/05/15,01:15:21,10,10,1, 11.9,1,1, 2.818, 10582.338, 199.209, 52597.473 20/05/15,01:15:21,11,10,1, 11.9,1,1, 2.818, 10582.342, 199.188, 52597.442 20/05/15,01:15:21,12,10,1, 11.9,1,1, 2.818, 10582.340, 199.199, 52597.458 20/05/15,01:15:21,13,10,1, 11.9,1,1, 2.818, 10582.327, 199.191, 52597.426 20/05/15,01:15:21,14,10,1, 11.9,1,1, 2.818, 10582.335, 199.160, 52597.422 20/05/15,01:15:21,15,10,1, 11.9,1,1, 2.818, 10582.339, 199.181, 52597.481 20/05/15,01:15:21,16,10,1, 11.9,1,1, 2.818, 10582.330, 199.201, 52597.471 20/05/15,01:15:21,17,10,1, 11.9,1,1, 2.818, 10582.325, 199.162, 52597.436 20/05/15,01:15:21,18,10,1, 11.9,1,1, 2.818, 10582.346, 199.164, 52597.457 20/05/15,01:15:21,19,10,1, 11.9,1,1, 2.818, 10582.373, 199.206, 52597.477 20/05/15,01:15:22,00,10,1, 11.9,1,1, 2.816, 10582.360, 199.154, 52597.362 20/05/15,01:15:22,01,10,1, 11.9,1,1, 2.816, 10582.351, 199.180, 52597.451 20/05/15,01:15:22,02,10,1, 11.9,1,1, 2.816, 10582.337, 199.197, 52597.444 20/05/15,01:15:22,03,10,1, 11.9,1,1, 2.816, 10582.340, 199.166, 52597.431 20/05/15,01:15:22,04,10,1, 11.9,1,1, 2.816, 10582.340, 199.175, 52597.435 20/05/15,01:15:22,05,10,1, 11.9,1,1, 2.816, 10582.371, 199.208, 52597.456 20/05/15,01:15:22,06,10,1, 11.9,1,1, 2.816, 10582.355, 199.171, 52597.419 20/05/15,01:15:22,07,10,1, 11.9,1,1, 2.816, 10582.329, 199.154, 52597.415 20/05/15,01:15:22,08,10,1, 11.9,1,1, 2.816, 10582.348, 199.192, 52597.451 20/05/15,01:15:22,09,10,1, 11.9,1,1, 2.816, 10582.334, 199.177, 52597.417 20/05/15,01:15:22,10,10,1, 11.9,1,1, 2.816, 10582.338, 199.151, 52597.382 20/05/15,01:15:22,11,10,1, 11.9,1,1, 2.816, 10582.339, 199.183, 52597.414 20/05/15,01:15:22,12,10,1, 11.9,1,1, 2.816, 10582.327, 199.194, 52597.436 20/05/15,01:15:22,13,10,1, 11.9,1,1, 2.816, 10582.361, 199.178, 52597.416 20/05/15,01:15:22,14,10,1, 11.9,1,1, 2.816, 10582.347, 199.217, 52597.425 20/05/15,01:15:22,15,10,1, 11.9,1,1, 2.816, 10582.332, 199.190, 52597.421 20/05/15,01:15:22,16,10,1, 11.9,1,1, 2.816, 10582.340, 199.169, 52597.407 20/05/15,01:15:22,17,10,1, 11.9,1,1, 2.816, 10582.358, 199.208, 52597.413 20/05/15,01:15:22,18,10,1, 11.9,1,1, 2.816, 10582.330, 199.193, 52597.403 20/05/15,01:15:22,19,10,1, 11.9,1,1, 2.816, 10582.363, 199.154, 52597.362 20/05/15,01:15:23,00,09,1, 11.9,1,1, 2.818, 10582.335, 199.182, 52597.473 20/05/15,01:15:23,01,09,1, 11.9,1,1, 2.818, 10582.345, 199.205, 52597.451 20/05/15,01:15:23,02,09,1, 11.9,1,1, 2.818, 10582.326, 199.174, 52597.402 20/05/15,01:15:23,03,09,1, 11.9,1,1, 2.818, 10582.338, 199.173, 52597.375 20/05/15,01:15:23,04,09,1, 11.9,1,1, 2.818, 10582.321, 199.198, 52597.426 20/05/15,01:15:23,05,09,1, 11.9,1,1, 2.818, 10582.326, 199.177, 52597.446 20/05/15,01:15:23,06,09,1, 11.9,1,1, 2.818, 10582.357, 199.208, 52597.449 20/05/15,01:15:23,07,09,1, 11.9,1,1, 2.818, 10582.351, 199.201, 52597.417 20/05/15,01:15:23,08,09,1, 11.9,1,1, 2.818, 10582.323, 199.166, 52597.407 20/05/15,01:15:23,09,09,1, 11.9,1,1, 2.818, 10582.341, 199.207, 52597.431 20/05/15,01:15:23,10,09,1, 11.9,1,1, 2.818, 10582.311, 199.173, 52597.422 20/05/15,01:15:23,11,09,1, 11.9,1,1, 2.818, 10582.326, 199.177, 52597.422 20/05/15,01:15:23,12,09,1, 11.9,1,1, 2.818, 10582.339, 199.162, 52597.417 20/05/15,01:15:23,13,09,1, 11.9,1,1, 2.818, 10582.325, 199.195, 52597.423 20/05/15,01:15:23,14,09,1, 11.9,1,1, 2.818, 10582.335, 199.155, 52597.427 20/05/15,01:15:23,15,09,1, 11.9,1,1, 2.818, 10582.334, 199.169, 52597.454 20/05/15,01:15:23,16,09,1, 11.9,1,1, 2.818, 10582.335, 199.209, 52597.471 20/05/15,01:15:23,17,09,1, 11.9,1,1, 2.818, 10582.347, 199.175, 52597.457 20/05/15,01:15:23,18,09,1, 11.9,1,1, 2.818, 10582.344, 199.169, 52597.417 20/05/15,01:15:23,19,09,1, 11.9,1,1, 2.818, 10582.341, 199.182, 52597.473 20/05/15,01:15:24,00,10,1, 11.9,1,1, 2.820, 10582.327, 199.151, 52597.437 20/05/15,01:15:24,01,10,1, 11.9,1,1, 2.820, 10582.355, 199.151, 52597.458 20/05/15,01:15:24,02,10,1, 11.9,1,1, 2.820, 10582.347, 199.213, 52597.514 20/05/15,01:15:24,03,10,1, 11.9,1,1, 2.820, 10582.380, 199.157, 52597.452 20/05/15,01:15:24,04,10,1, 11.9,1,1, 2.820, 10582.321, 199.161, 52597.465 20/05/15,01:15:24,05,10,1, 11.9,1,1, 2.820, 10582.333, 199.190, 52597.492 20/05/15,01:15:24,06,10,1, 11.9,1,1, 2.820, 10582.334, 199.175, 52597.406 20/05/15,01:15:24,07,10,1, 11.9,1,1, 2.820, 10582.345, 199.133, 52597.402 20/05/15,01:15:24,08,10,1, 11.9,1,1, 2.820, 10582.377, 199.180, 52597.470 20/05/15,01:15:24,09,10,1, 11.9,1,1, 2.820, 10582.373, 199.158, 52597.427 20/05/15,01:15:24,10,10,1, 11.9,1,1, 2.820, 10582.344, 199.141, 52597.405 20/05/15,01:15:24,11,10,1, 11.9,1,1, 2.820, 10582.332, 199.178, 52597.475 20/05/15,01:15:24,12,10,1, 11.9,1,1, 2.820, 10582.335, 199.201, 52597.471 20/05/15,01:15:24,13,10,1, 11.9,1,1, 2.820, 10582.333, 199.158, 52597.422 20/05/15,01:15:24,14,10,1, 11.9,1,1, 2.820, 10582.326, 199.184, 52597.459 20/05/15,01:15:24,15,10,1, 11.9,1,1, 2.820, 10582.348, 199.171, 52597.467 20/05/15,01:15:24,16,10,1, 11.9,1,1, 2.820, 10582.347, 199.166, 52597.463 20/05/15,01:15:24,17,10,1, 11.9,1,1, 2.820, 10582.351, 199.216, 52597.461 20/05/15,01:15:24,18,10,1, 11.9,1,1, 2.820, 10582.352, 199.169, 52597.429 20/05/15,01:15:24,19,10,1, 11.9,1,1, 2.820, 10582.331, 199.151, 52597.437 20/05/15,01:15:25,00,10,1, 11.9,1,1, 2.822, 10582.352, 199.172, 52597.435 20/05/15,01:15:25,01,10,1, 11.9,1,1, 2.822, 10582.321, 199.211, 52597.421 20/05/15,01:15:25,02,10,1, 11.9,1,1, 2.822, 10582.304, 199.163, 52597.411 20/05/15,01:15:25,03,10,1, 11.9,1,1, 2.822, 10582.359, 199.170, 52597.437 20/05/15,01:15:25,04,10,1, 11.9,1,1, 2.822, 10582.311, 199.188, 52597.420 20/05/15,01:15:25,05,10,1, 11.9,1,1, 2.822, 10582.337, 199.147, 52597.423 20/05/15,01:15:25,06,10,1, 11.9,1,1, 2.822, 10582.294, 199.179, 52597.424 20/05/15,01:15:25,07,10,1, 11.9,1,1, 2.822, 10582.337, 199.177, 52597.473 20/05/15,01:15:25,08,10,1, 11.9,1,1, 2.822, 10582.339, 199.164, 52597.367 20/05/15,01:15:25,09,10,1, 11.9,1,1, 2.822, 10582.336, 199.188, 52597.438 20/05/15,01:15:25,10,10,1, 11.9,1,1, 2.822, 10582.337, 199.164, 52597.430 20/05/15,01:15:25,11,10,1, 11.9,1,1, 2.822, 10582.301, 199.125, 52597.362 20/05/15,01:15:25,12,10,1, 11.9,1,1, 2.822, 10582.299, 199.166, 52597.404 20/05/15,01:15:25,13,10,1, 11.9,1,1, 2.822, 10582.310, 199.187, 52597.463 20/05/15,01:15:25,14,10,1, 11.9,1,1, 2.822, 10582.346, 199.123, 52597.416 20/05/15,01:15:25,15,10,1, 11.9,1,1, 2.822, 10582.340, 199.155, 52597.449 20/05/15,01:15:25,16,10,1, 11.9,1,1, 2.822, 10582.340, 199.149, 52597.434 20/05/15,01:15:25,17,10,1, 11.9,1,1, 2.822, 10582.336, 199.168, 52597.457 20/05/15,01:15:25,18,10,1, 11.9,1,1, 2.822, 10582.340, 199.167, 52597.410 20/05/15,01:15:25,19,10,1, 11.9,1,1, 2.822, 10582.352, 199.172, 52597.435 20/05/15,01:15:26,00,10,1, 11.9,1,1, 2.815, 10582.327, 199.135, 52597.416 20/05/15,01:15:26,01,10,1, 11.9,1,1, 2.815, 10582.354, 199.152, 52597.498 20/05/15,01:15:26,02,10,1, 11.9,1,1, 2.815, 10582.368, 199.191, 52597.490 20/05/15,01:15:26,03,10,1, 11.9,1,1, 2.815, 10582.389, 199.155, 52597.417 20/05/15,01:15:26,04,10,1, 11.9,1,1, 2.815, 10582.341, 199.125, 52597.422 20/05/15,01:15:26,05,10,1, 11.9,1,1, 2.815, 10582.344, 199.176, 52597.435 20/05/15,01:15:26,06,10,1, 11.9,1,1, 2.815, 10582.306, 199.150, 52597.400 20/05/15,01:15:26,07,10,1, 11.9,1,1, 2.815, 10582.323, 199.110, 52597.423 20/05/15,01:15:26,08,10,1, 11.9,1,1, 2.815, 10582.312, 199.167, 52597.472 20/05/15,01:15:26,09,10,1, 11.9,1,1, 2.815, 10582.367, 199.169, 52597.457 20/05/15,01:15:26,10,10,1, 11.9,1,1, 2.815, 10582.335, 199.115, 52597.428 20/05/15,01:15:26,11,10,1, 11.9,1,1, 2.815, 10582.349, 199.171, 52597.432 20/05/15,01:15:26,12,10,1, 11.9,1,1, 2.815, 10582.334, 199.154, 52597.428 20/05/15,01:15:26,13,10,1, 11.9,1,1, 2.815, 10582.326, 199.122, 52597.385 20/05/15,01:15:26,14,10,1, 11.9,1,1, 2.815, 10582.338, 199.154, 52597.448 20/05/15,01:15:26,15,10,1, 11.9,1,1, 2.815, 10582.333, 199.173, 52597.438 20/05/15,01:15:26,16,10,1, 11.9,1,1, 2.815, 10582.318, 199.122, 52597.415 20/05/15,01:15:26,17,10,1, 11.9,1,1, 2.815, 10582.325, 199.183, 52597.447 20/05/15,01:15:26,18,10,1, 11.9,1,1, 2.815, 10582.323, 199.176, 52597.443 20/05/15,01:15:26,19,10,1, 11.9,1,1, 2.815, 10582.331, 199.135, 52597.416 20/05/15,01:15:27,00,10,1, 11.9,1,1, 2.818, 10582.310, 199.189, 52597.443 20/05/15,01:15:27,01,10,1, 11.9,1,1, 2.818, 10582.322, 199.208, 52597.478 20/05/15,01:15:27,02,10,1, 11.9,1,1, 2.818, 10582.316, 199.164, 52597.439 20/05/15,01:15:27,03,10,1, 11.9,1,1, 2.818, 10582.322, 199.144, 52597.399 20/05/15,01:15:27,04,10,1, 11.9,1,1, 2.818, 10582.345, 199.173, 52597.514 20/05/15,01:15:27,05,10,1, 11.9,1,1, 2.818, 10582.334, 199.185, 52597.445 20/05/15,01:15:27,06,10,1, 11.9,1,1, 2.818, 10582.320, 199.166, 52597.432 20/05/15,01:15:27,07,10,1, 11.9,1,1, 2.818, 10582.337, 199.156, 52597.451 20/05/15,01:15:27,08,10,1, 11.9,1,1, 2.818, 10582.337, 199.168, 52597.469 20/05/15,01:15:27,09,10,1, 11.9,1,1, 2.818, 10582.308, 199.141, 52597.423 20/05/15,01:15:27,10,10,1, 11.9,1,1, 2.818, 10582.314, 199.186, 52597.455 20/05/15,01:15:27,11,10,1, 11.9,1,1, 2.818, 10582.309, 199.166, 52597.427 20/05/15,01:15:27,12,10,1, 11.9,1,1, 2.818, 10582.310, 199.152, 52597.413 20/05/15,01:15:27,13,10,1, 11.9,1,1, 2.818, 10582.334, 199.171, 52597.454 20/05/15,01:15:27,14,10,1, 11.9,1,1, 2.818, 10582.316, 199.154, 52597.445 20/05/15,01:15:27,15,10,1, 11.9,1,1, 2.818, 10582.325, 199.158, 52597.423 20/05/15,01:15:27,16,10,1, 11.9,1,1, 2.818, 10582.297, 199.197, 52597.442 20/05/15,01:15:27,17,10,1, 11.9,1,1, 2.818, 10582.335, 199.166, 52597.450 20/05/15,01:15:27,18,10,1, 11.9,1,1, 2.818, 10582.317, 199.156, 52597.421 20/05/15,01:15:27,19,10,1, 11.9,1,1, 2.818, 10582.312, 199.189, 52597.443 20/05/15,01:15:28,00,10,1, 11.8,1,1, 2.820, 10582.327, 199.153, 52597.406 20/05/15,01:15:28,01,10,1, 11.8,1,1, 2.820, 10582.311, 199.140, 52597.390 20/05/15,01:15:28,02,10,1, 11.8,1,1, 2.820, 10582.307, 199.161, 52597.429 20/05/15,01:15:28,03,10,1, 11.8,1,1, 2.820, 10582.347, 199.154, 52597.425 20/05/15,01:15:28,04,10,1, 11.8,1,1, 2.820, 10582.350, 199.147, 52597.405 20/05/15,01:15:28,05,10,1, 11.8,1,1, 2.820, 10582.311, 199.175, 52597.423 20/05/15,01:15:28,06,10,1, 11.8,1,1, 2.820, 10582.330, 199.148, 52597.418 20/05/15,01:15:28,07,10,1, 11.8,1,1, 2.820, 10582.302, 199.117, 52597.401 20/05/15,01:15:28,08,10,1, 11.8,1,1, 2.820, 10582.344, 199.164, 52597.463 20/05/15,01:15:28,09,10,1, 11.8,1,1, 2.820, 10582.327, 199.194, 52597.434 20/05/15,01:15:28,10,10,1, 11.8,1,1, 2.820, 10582.306, 199.157, 52597.424 20/05/15,01:15:28,11,10,1, 11.8,1,1, 2.820, 10582.330, 199.164, 52597.455 20/05/15,01:15:28,12,10,1, 11.8,1,1, 2.820, 10582.329, 199.177, 52597.458 20/05/15,01:15:28,13,10,1, 11.8,1,1, 2.820, 10582.310, 199.141, 52597.387 20/05/15,01:15:28,14,10,1, 11.8,1,1, 2.820, 10582.318, 199.157, 52597.443 20/05/15,01:15:28,15,10,1, 11.8,1,1, 2.820, 10582.322, 199.178, 52597.463 20/05/15,01:15:28,16,10,1, 11.8,1,1, 2.820, 10582.309, 199.173, 52597.443 20/05/15,01:15:28,17,10,1, 11.8,1,1, 2.820, 10582.319, 199.156, 52597.448 20/05/15,01:15:28,18,10,1, 11.8,1,1, 2.820, 10582.326, 199.169, 52597.414 20/05/15,01:15:28,19,10,1, 11.8,1,1, 2.820, 10582.327, 199.153, 52597.406 20/05/15,01:15:29,00,10,1, 11.9,1,1, 2.819, 10582.302, 199.148, 52597.431 20/05/15,01:15:29,01,10,1, 11.9,1,1, 2.819, 10582.311, 199.170, 52597.446 20/05/15,01:15:29,02,10,1, 11.9,1,1, 2.819, 10582.330, 199.165, 52597.460 20/05/15,01:15:29,03,10,1, 11.9,1,1, 2.819, 10582.323, 199.159, 52597.450 20/05/15,01:15:29,04,10,1, 11.9,1,1, 2.819, 10582.342, 199.178, 52597.517 20/05/15,01:15:29,05,10,1, 11.9,1,1, 2.819, 10582.327, 199.136, 52597.419 20/05/15,01:15:29,06,10,1, 11.9,1,1, 2.819, 10582.297, 199.144, 52597.472 20/05/15,01:15:29,07,10,1, 11.9,1,1, 2.819, 10582.340, 199.147, 52597.458 20/05/15,01:15:29,08,10,1, 11.9,1,1, 2.819, 10582.339, 199.125, 52597.390 20/05/15,01:15:29,09,10,1, 11.9,1,1, 2.819, 10582.344, 199.136, 52597.409 20/05/15,01:15:29,10,10,1, 11.9,1,1, 2.819, 10582.337, 199.184, 52597.449 20/05/15,01:15:29,11,10,1, 11.9,1,1, 2.819, 10582.321, 199.143, 52597.396 20/05/15,01:15:29,12,10,1, 11.9,1,1, 2.819, 10582.299, 199.108, 52597.374 20/05/15,01:15:29,13,10,1, 11.9,1,1, 2.819, 10582.316, 199.168, 52597.437 20/05/15,01:15:29,14,10,1, 11.9,1,1, 2.819, 10582.310, 199.159, 52597.445 20/05/15,01:15:29,15,10,1, 11.9,1,1, 2.819, 10582.309, 199.148, 52597.381 20/05/15,01:15:29,16,10,1, 11.9,1,1, 2.819, 10582.310, 199.150, 52597.413 20/05/15,01:15:29,17,10,1, 11.9,1,1, 2.819, 10582.324, 199.169, 52597.417 20/05/15,01:15:29,18,10,1, 11.9,1,1, 2.819, 10582.301, 199.123, 52597.390 20/05/15,01:15:29,19,10,1, 11.9,1,1, 2.819, 10582.309, 199.148, 52597.431 20/05/15,01:15:30,00,10,1, 11.9,1,1, 2.821, 10582.327, 199.157, 52597.445 20/05/15,01:15:30,01,10,1, 11.9,1,1, 2.821, 10582.318, 199.134, 52597.388 20/05/15,01:15:30,02,10,1, 11.9,1,1, 2.821, 10582.333, 199.167, 52597.416 20/05/15,01:15:30,03,10,1, 11.9,1,1, 2.821, 10582.351, 199.181, 52597.448 20/05/15,01:15:30,04,10,1, 11.9,1,1, 2.821, 10582.307, 199.154, 52597.401 20/05/15,01:15:30,05,10,1, 11.9,1,1, 2.821, 10582.335, 199.158, 52597.412 20/05/15,01:15:30,06,10,1, 11.9,1,1, 2.821, 10582.317, 199.166, 52597.441 20/05/15,01:15:30,07,10,1, 11.9,1,1, 2.821, 10582.308, 199.129, 52597.388 20/05/15,01:15:30,08,10,1, 11.9,1,1, 2.821, 10582.329, 199.117, 52597.399 20/05/15,01:15:30,09,10,1, 11.9,1,1, 2.821, 10582.341, 199.157, 52597.422 20/05/15,01:15:30,10,10,1, 11.9,1,1, 2.821, 10582.378, 199.098, 52597.248 20/05/15,01:15:30,11,10,1, 11.9,1,1, 2.821, 10582.377, 199.119, 52597.340 20/05/15,01:15:30,12,10,1, 11.9,1,1, 2.821, 10582.358, 199.145, 52597.372 20/05/15,01:15:30,13,10,1, 11.9,1,1, 2.821, 10582.323, 199.151, 52597.389 20/05/15,01:15:30,14,10,1, 11.9,1,1, 2.821, 10582.305, 199.099, 52597.393 20/05/15,01:15:30,15,10,1, 11.9,1,1, 2.821, 10582.319, 199.152, 52597.427 20/05/15,01:15:30,16,10,1, 11.9,1,1, 2.821, 10582.324, 199.143, 52597.395 20/05/15,01:15:30,17,10,1, 11.9,1,1, 2.821, 10582.323, 199.114, 52597.357 20/05/15,01:15:30,18,10,1, 11.9,1,1, 2.821, 10582.345, 199.175, 52597.437 20/05/15,01:15:30,19,10,1, 11.9,1,1, 2.821, 10582.332, 199.157, 52597.445 20/05/15,01:15:31,00,10,1, 11.9,1,1, 2.819, 10582.310, 199.098, 52597.460 20/05/15,01:15:31,01,10,1, 11.9,1,1, 2.819, 10582.310, 199.182, 52597.771 20/05/15,01:15:31,02,10,1, 11.9,1,1, 2.819, 10582.369, 199.119, 52597.444 20/05/15,01:15:31,03,10,1, 11.9,1,1, 2.819, 10582.331, 199.136, 52597.402 20/05/15,01:15:31,04,10,1, 11.9,1,1, 2.819, 10582.356, 199.129, 52597.399 20/05/15,01:15:31,05,10,1, 11.9,1,1, 2.819, 10582.321, 199.132, 52597.362 20/05/15,01:15:31,06,10,1, 11.9,1,1, 2.819, 10582.318, 199.145, 52597.481 20/05/15,01:15:31,07,10,1, 11.9,1,1, 2.819, 10582.332, 199.123, 52597.433 20/05/15,01:15:31,08,10,1, 11.9,1,1, 2.819, 10582.318, 199.133, 52597.438 20/05/15,01:15:31,09,10,1, 11.9,1,1, 2.819, 10582.305, 199.127, 52597.379 20/05/15,01:15:31,10,10,1, 11.9,1,1, 2.819, 10582.300, 199.085, 52597.398 20/05/15,01:15:31,11,10,1, 11.9,1,1, 2.819, 10582.337, 199.138, 52597.472 20/05/15,01:15:31,12,10,1, 11.9,1,1, 2.819, 10582.323, 199.120, 52597.422 20/05/15,01:15:31,13,10,1, 11.9,1,1, 2.819, 10582.297, 199.104, 52597.418 20/05/15,01:15:31,14,10,1, 11.9,1,1, 2.819, 10582.325, 199.150, 52597.441 20/05/15,01:15:31,15,10,1, 11.9,1,1, 2.819, 10582.296, 199.109, 52597.420 20/05/15,01:15:31,16,10,1, 11.9,1,1, 2.819, 10582.310, 199.119, 52597.417 20/05/15,01:15:31,17,10,1, 11.9,1,1, 2.819, 10582.354, 199.143, 52597.443 20/05/15,01:15:31,18,10,1, 11.9,1,1, 2.819, 10582.306, 199.115, 52597.399 20/05/15,01:15:31,19,10,1, 11.9,1,1, 2.819, 10582.313, 199.098, 52597.460 20/05/15,01:15:32,00,10,1, 11.9,1,1, 2.817, 10582.310, 199.103, 52597.421 20/05/15,01:15:32,01,10,1, 11.9,1,1, 2.817, 10582.312, 199.095, 52597.404 20/05/15,01:15:32,02,10,1, 11.9,1,1, 2.817, 10582.321, 199.115, 52597.409 20/05/15,01:15:32,03,10,1, 11.9,1,1, 2.817, 10582.311, 199.121, 52597.579 20/05/15,01:15:32,04,10,1, 11.9,1,1, 2.817, 10582.325, 199.123, 52597.459 20/05/15,01:15:32,05,10,1, 11.9,1,1, 2.817, 10582.289, 199.091, 52597.441 20/05/15,01:15:32,06,10,1, 11.9,1,1, 2.817, 10582.293, 199.129, 52597.441 20/05/15,01:15:32,07,10,1, 11.9,1,1, 2.817, 10582.310, 199.138, 52597.464 20/05/15,01:15:32,08,10,1, 11.9,1,1, 2.817, 10582.311, 199.111, 52597.408 20/05/15,01:15:32,09,10,1, 11.9,1,1, 2.817, 10582.313, 199.151, 52597.434 20/05/15,01:15:32,10,10,1, 11.9,1,1, 2.817, 10582.299, 199.113, 52597.468 20/05/15,01:15:32,11,10,1, 11.9,1,1, 2.817, 10582.336, 199.084, 52597.233 20/05/15,01:15:32,12,10,1, 11.9,1,1, 2.817, 10582.271, 199.104, 52597.505 20/05/15,01:15:32,13,10,1, 11.9,1,1, 2.817, 10582.308, 199.091, 52597.449 20/05/15,01:15:32,14,10,1, 11.9,1,1, 2.817, 10582.314, 199.098, 52597.441 20/05/15,01:15:32,15,10,1, 11.9,1,1, 2.817, 10582.338, 199.135, 52597.450 20/05/15,01:15:32,16,10,1, 11.9,1,1, 2.817, 10582.316, 199.158, 52597.435 20/05/15,01:15:32,17,10,1, 11.9,1,1, 2.817, 10582.312, 199.075, 52597.404 20/05/15,01:15:32,18,10,1, 11.9,1,1, 2.817, 10582.322, 199.075, 52597.383 20/05/15,01:15:32,19,10,1, 11.9,1,1, 2.817, 10582.317, 199.103, 52597.421 20/05/15,01:15:33,00,10,1, 11.9,1,1, 2.818, 10582.327, 199.094, 52597.438 20/05/15,01:15:33,01,10,1, 11.9,1,1, 2.818, 10582.320, 199.123, 52597.456 20/05/15,01:15:33,02,10,1, 11.9,1,1, 2.818, 10582.346, 199.148, 52597.457 20/05/15,01:15:33,03,10,1, 11.9,1,1, 2.818, 10582.297, 199.077, 52597.436 20/05/15,01:15:33,04,10,1, 11.9,1,1, 2.818, 10582.291, 199.100, 52597.381 20/05/15,01:15:33,05,10,1, 11.9,1,1, 2.818, 10582.335, 199.108, 52597.466 20/05/15,01:15:33,06,10,1, 11.9,1,1, 2.818, 10582.338, 199.141, 52597.404 20/05/15,01:15:33,07,10,1, 11.9,1,1, 2.818, 10582.289, 199.126, 52597.404 20/05/15,01:15:33,08,10,1, 11.9,1,1, 2.818, 10582.338, 199.147, 52597.467 20/05/15,01:15:33,09,10,1, 11.9,1,1, 2.818, 10582.308, 199.082, 52597.391 20/05/15,01:15:33,10,10,1, 11.9,1,1, 2.818, 10582.312, 199.056, 52597.404 20/05/15,01:15:33,11,10,1, 11.9,1,1, 2.818, 10582.319, 199.109, 52597.413 20/05/15,01:15:33,12,10,1, 11.9,1,1, 2.818, 10582.342, 199.143, 52597.429 20/05/15,01:15:33,13,10,1, 11.9,1,1, 2.818, 10582.326, 199.127, 52597.433 20/05/15,01:15:33,14,10,1, 11.9,1,1, 2.818, 10582.343, 199.091, 52597.405 20/05/15,01:15:33,15,10,1, 11.9,1,1, 2.818, 10582.310, 199.084, 52597.423 20/05/15,01:15:33,16,10,1, 11.9,1,1, 2.818, 10582.300, 199.076, 52597.412 20/05/15,01:15:33,17,10,1, 11.9,1,1, 2.818, 10582.349, 199.126, 52597.442 20/05/15,01:15:33,18,10,1, 11.9,1,1, 2.818, 10582.337, 199.117, 52597.440 20/05/15,01:15:33,19,10,1, 11.9,1,1, 2.818, 10582.333, 199.094, 52597.438 20/05/15,01:15:34,00,10,1, 11.9,1,1, 2.817, 10582.293, 199.076, 52597.384 20/05/15,01:15:34,01,10,1, 11.9,1,1, 2.817, 10582.321, 199.119, 52597.445 20/05/15,01:15:34,02,10,1, 11.9,1,1, 2.817, 10582.323, 199.082, 52597.431 20/05/15,01:15:34,03,10,1, 11.9,1,1, 2.817, 10582.331, 199.159, 52597.479 20/05/15,01:15:34,04,10,1, 11.9,1,1, 2.817, 10582.330, 199.127, 52597.465 20/05/15,01:15:34,05,10,1, 11.9,1,1, 2.817, 10582.310, 199.084, 52597.372 20/05/15,01:15:34,06,10,1, 11.9,1,1, 2.817, 10582.342, 199.122, 52597.427 20/05/15,01:15:34,07,10,1, 11.9,1,1, 2.817, 10582.328, 199.166, 52597.478 20/05/15,01:15:34,08,10,1, 11.9,1,1, 2.817, 10582.306, 199.079, 52597.447 20/05/15,01:15:34,09,10,1, 11.9,1,1, 2.817, 10582.312, 199.107, 52597.383 20/05/15,01:15:34,10,10,1, 11.9,1,1, 2.817, 10582.351, 199.175, 52597.477 20/05/15,01:15:34,11,10,1, 11.9,1,1, 2.817, 10582.315, 199.108, 52597.395 20/05/15,01:15:34,12,10,1, 11.9,1,1, 2.817, 10582.301, 199.054, 52597.417 20/05/15,01:15:34,13,10,1, 11.9,1,1, 2.817, 10582.347, 199.151, 52597.447 20/05/15,01:15:34,14,10,1, 11.9,1,1, 2.817, 10582.309, 199.117, 52597.404 20/05/15,01:15:34,15,10,1, 11.9,1,1, 2.817, 10582.304, 199.103, 52597.372 20/05/15,01:15:34,16,10,1, 11.9,1,1, 2.817, 10582.332, 199.132, 52597.399 20/05/15,01:15:34,17,10,1, 11.9,1,1, 2.817, 10582.366, 199.145, 52597.433 20/05/15,01:15:34,18,10,1, 11.9,1,1, 2.817, 10582.322, 199.090, 52597.414 20/05/15,01:15:34,19,10,1, 11.9,1,1, 2.817, 10582.296, 199.076, 52597.384 20/05/15,01:15:35,00,10,1, 11.9,1,1, 2.818, 10582.302, 199.068, 52597.390 20/05/15,01:15:35,01,10,1, 11.9,1,1, 2.818, 10582.344, 199.131, 52597.430 20/05/15,01:15:35,02,10,1, 11.9,1,1, 2.818, 10582.318, 199.109, 52597.366 20/05/15,01:15:35,03,10,1, 11.9,1,1, 2.818, 10582.334, 199.087, 52597.386 20/05/15,01:15:35,04,10,1, 11.9,1,1, 2.818, 10582.303, 199.115, 52597.424 20/05/15,01:15:35,05,10,1, 11.9,1,1, 2.818, 10582.344, 199.124, 52597.410 20/05/15,01:15:35,06,10,1, 11.9,1,1, 2.818, 10582.295, 199.081, 52597.384 20/05/15,01:15:35,07,10,1, 11.9,1,1, 2.818, 10582.348, 199.101, 52597.421 20/05/15,01:15:35,08,10,1, 11.9,1,1, 2.818, 10582.390, 199.108, 52597.196 20/05/15,01:15:35,09,10,1, 11.9,1,1, 2.818, 10582.350, 199.093, 52597.345 20/05/15,01:15:35,10,10,1, 11.9,1,1, 2.818, 10582.358, 199.098, 52597.395 20/05/15,01:15:35,11,10,1, 11.9,1,1, 2.818, 10582.339, 199.110, 52597.413 20/05/15,01:15:35,12,10,1, 11.9,1,1, 2.818, 10582.330, 199.107, 52597.438 20/05/15,01:15:35,13,10,1, 11.9,1,1, 2.818, 10582.330, 199.087, 52597.429 20/05/15,01:15:35,14,10,1, 11.9,1,1, 2.818, 10582.341, 199.116, 52597.443 20/05/15,01:15:35,15,10,1, 11.9,1,1, 2.818, 10582.335, 199.110, 52597.429 20/05/15,01:15:35,16,10,1, 11.9,1,1, 2.818, 10582.345, 199.076, 52597.600 20/05/15,01:15:35,17,10,1, 11.9,1,1, 2.818, 10582.305, 199.046, 52597.317 20/05/15,01:15:35,18,10,1, 11.9,1,1, 2.818, 10582.299, 199.078, 52597.451 20/05/15,01:15:35,19,10,1, 11.9,1,1, 2.818, 10582.310, 199.068, 52597.390 20/05/15,01:15:36,00,10,1, 11.9,1,1, 2.818, 10582.318, 199.102, 52597.411 20/05/15,01:15:36,01,10,1, 11.9,1,1, 2.818, 10582.329, 199.081, 52597.390 20/05/15,01:15:36,02,10,1, 11.9,1,1, 2.818, 10582.317, 199.047, 52597.400 20/05/15,01:15:36,03,10,1, 11.9,1,1, 2.818, 10582.336, 199.092, 52597.423 20/05/15,01:15:36,04,10,1, 11.9,1,1, 2.818, 10582.336, 199.104, 52597.401 20/05/15,01:15:36,05,10,1, 11.9,1,1, 2.818, 10582.324, 199.077, 52597.373 20/05/15,01:15:36,06,10,1, 11.9,1,1, 2.818, 10582.327, 199.094, 52597.386 20/05/15,01:15:36,07,10,1, 11.9,1,1, 2.818, 10582.301, 199.104, 52597.395 20/05/15,01:15:36,08,10,1, 11.9,1,1, 2.818, 10582.331, 199.080, 52597.368 20/05/15,01:15:36,09,10,1, 11.9,1,1, 2.818, 10582.314, 199.068, 52597.407 20/05/15,01:15:36,10,10,1, 11.9,1,1, 2.818, 10582.337, 199.113, 52597.435 20/05/15,01:15:36,11,10,1, 11.9,1,1, 2.818, 10582.308, 199.066, 52597.432 20/05/15,01:15:36,12,10,1, 11.9,1,1, 2.818, 10582.331, 199.112, 52597.413 20/05/15,01:15:36,13,10,1, 11.9,1,1, 2.818, 10582.343, 199.102, 52597.406 20/05/15,01:15:36,14,10,1, 11.9,1,1, 2.818, 10582.316, 199.080, 52597.373 20/05/15,01:15:36,15,10,1, 11.9,1,1, 2.818, 10582.338, 199.101, 52597.480 20/05/15,01:15:36,16,10,1, 11.9,1,1, 2.818, 10582.270, 199.140, 52597.469 20/05/15,01:15:36,17,10,1, 11.9,1,1, 2.818, 10582.307, 199.077, 52597.436 20/05/15,01:15:36,18,10,1, 11.9,1,1, 2.818, 10582.326, 199.089, 52597.416 20/05/15,01:15:36,19,10,1, 11.9,1,1, 2.818, 10582.321, 199.102, 52597.411 20/05/15,01:15:37,00,09,1, 11.9,1,1, 2.821, 10582.293, 199.036, 52597.361 20/05/15,01:15:37,01,09,1, 11.9,1,1, 2.821, 10582.362, 199.095, 52597.433 20/05/15,01:15:37,02,09,1, 11.9,1,1, 2.821, 10582.331, 199.114, 52597.409 20/05/15,01:15:37,03,09,1, 11.9,1,1, 2.821, 10582.313, 199.084, 52597.379 20/05/15,01:15:37,04,09,1, 11.9,1,1, 2.821, 10582.338, 199.085, 52597.378 20/05/15,01:15:37,05,09,1, 11.9,1,1, 2.821, 10582.353, 199.130, 52597.423 20/05/15,01:15:37,06,09,1, 11.9,1,1, 2.821, 10582.321, 199.094, 52597.362 20/05/15,01:15:37,07,09,1, 11.9,1,1, 2.821, 10582.323, 199.083, 52597.379 20/05/15,01:15:37,08,09,1, 11.9,1,1, 2.821, 10582.369, 199.107, 52597.424 20/05/15,01:15:37,09,09,1, 11.9,1,1, 2.821, 10582.314, 199.082, 52597.380 20/05/15,01:15:37,10,09,1, 11.9,1,1, 2.821, 10582.355, 199.102, 52597.400 20/05/15,01:15:37,11,09,1, 11.9,1,1, 2.821, 10582.342, 199.098, 52597.433 20/05/15,01:15:37,12,09,1, 11.9,1,1, 2.821, 10582.346, 199.083, 52597.399 20/05/15,01:15:37,13,09,1, 11.9,1,1, 2.821, 10582.326, 199.065, 52597.378 20/05/15,01:15:37,14,09,1, 11.9,1,1, 2.821, 10582.336, 199.105, 52597.437 20/05/15,01:15:37,15,09,1, 11.9,1,1, 2.821, 10582.308, 199.069, 52597.381 20/05/15,01:15:37,16,09,1, 11.9,1,1, 2.821, 10582.332, 199.058, 52597.381 20/05/15,01:15:37,17,09,1, 11.9,1,1, 2.821, 10582.344, 199.095, 52597.411 20/05/15,01:15:37,18,09,1, 11.9,1,1, 2.821, 10582.329, 199.056, 52597.354 20/05/15,01:15:37,19,09,1, 11.9,1,1, 2.821, 10582.299, 199.036, 52597.361 20/05/15,01:15:38,00,10,1, 11.9,1,1, 2.816, 10582.335, 199.080, 52597.353 20/05/15,01:15:38,01,10,1, 11.9,1,1, 2.816, 10582.316, 199.072, 52597.342 20/05/15,01:15:38,02,10,1, 11.9,1,1, 2.816, 10582.327, 199.064, 52597.375 20/05/15,01:15:38,03,10,1, 11.9,1,1, 2.816, 10582.328, 199.105, 52597.400 20/05/15,01:15:38,04,10,1, 11.9,1,1, 2.816, 10582.333, 199.101, 52597.389 20/05/15,01:15:38,05,10,1, 11.9,1,1, 2.816, 10582.331, 199.077, 52597.442 20/05/15,01:15:38,06,10,1, 11.9,1,1, 2.816, 10582.314, 199.088, 52597.437 20/05/15,01:15:38,07,10,1, 11.9,1,1, 2.816, 10582.353, 199.084, 52597.389 20/05/15,01:15:38,08,10,1, 11.9,1,1, 2.816, 10582.314, 199.050, 52597.347 20/05/15,01:15:38,09,10,1, 11.9,1,1, 2.816, 10582.333, 199.069, 52597.389 20/05/15,01:15:38,10,10,1, 11.9,1,1, 2.816, 10582.353, 199.095, 52597.382 20/05/15,01:15:38,11,10,1, 11.9,1,1, 2.816, 10582.306, 199.031, 52597.343 20/05/15,01:15:38,12,10,1, 11.9,1,1, 2.816, 10582.323, 199.086, 52597.390 20/05/15,01:15:38,13,10,1, 11.9,1,1, 2.816, 10582.337, 199.071, 52597.358 20/05/15,01:15:38,14,10,1, 11.9,1,1, 2.816, 10582.330, 199.063, 52597.381 20/05/15,01:15:38,15,10,1, 11.9,1,1, 2.816, 10582.329, 199.066, 52597.403 20/05/15,01:15:38,16,10,1, 11.9,1,1, 2.816, 10582.318, 199.082, 52597.395 20/05/15,01:15:38,17,10,1, 11.9,1,1, 2.816, 10582.318, 199.058, 52597.402 20/05/15,01:15:38,18,10,1, 11.9,1,1, 2.816, 10582.355, 199.065, 52597.363 20/05/15,01:15:38,19,10,1, 11.9,1,1, 2.816, 10582.341, 199.080, 52597.353 20/05/15,01:15:39,00,10,1, 11.9,1,1, 2.818, 10582.310, 199.073, 52597.381 20/05/15,01:15:39,01,10,1, 11.9,1,1, 2.818, 10582.345, 199.049, 52597.372 20/05/15,01:15:39,02,10,1, 11.9,1,1, 2.818, 10582.324, 199.111, 52597.395 20/05/15,01:15:39,03,10,1, 11.9,1,1, 2.818, 10582.313, 199.079, 52597.387 20/05/15,01:15:39,04,10,1, 11.9,1,1, 2.818, 10582.328, 199.071, 52597.402 20/05/15,01:15:39,05,10,1, 11.9,1,1, 2.818, 10582.331, 199.093, 52597.387 20/05/15,01:15:39,06,10,1, 11.9,1,1, 2.818, 10582.349, 199.078, 52597.395 20/05/15,01:15:39,07,10,1, 11.9,1,1, 2.818, 10582.322, 199.069, 52597.392 20/05/15,01:15:39,08,10,1, 11.9,1,1, 2.818, 10582.317, 199.075, 52597.373 20/05/15,01:15:39,09,10,1, 11.9,1,1, 2.818, 10582.348, 199.082, 52597.478 20/05/15,01:15:39,10,10,1, 11.9,1,1, 2.818, 10582.328, 199.071, 52597.335 20/05/15,01:15:39,11,10,1, 11.9,1,1, 2.818, 10582.335, 199.070, 52597.340 20/05/15,01:15:39,12,10,1, 11.9,1,1, 2.818, 10582.319, 199.086, 52597.390 20/05/15,01:15:39,13,10,1, 11.9,1,1, 2.818, 10582.352, 199.069, 52597.387 20/05/15,01:15:39,14,10,1, 11.9,1,1, 2.818, 10582.333, 199.073, 52597.384 20/05/15,01:15:39,15,10,1, 11.9,1,1, 2.818, 10582.337, 199.069, 52597.389 20/05/15,01:15:39,16,10,1, 11.9,1,1, 2.818, 10582.328, 199.027, 52597.370 20/05/15,01:15:39,17,10,1, 11.9,1,1, 2.818, 10582.341, 199.065, 52597.325 20/05/15,01:15:39,18,10,1, 11.9,1,1, 2.818, 10582.338, 199.107, 52597.369 20/05/15,01:15:39,19,10,1, 11.9,1,1, 2.818, 10582.317, 199.073, 52597.381 20/05/15,01:15:40,00,10,1, 12.0,1,1, 2.816, 10582.343, 199.073, 52597.432 20/05/15,01:15:40,01,10,1, 12.0,1,1, 2.816, 10582.320, 199.090, 52597.381 20/05/15,01:15:40,02,10,1, 12.0,1,1, 2.816, 10582.323, 199.050, 52597.375 20/05/15,01:15:40,03,10,1, 12.0,1,1, 2.816, 10582.330, 199.087, 52597.384 20/05/15,01:15:40,04,10,1, 12.0,1,1, 2.816, 10582.345, 199.082, 52597.349 20/05/15,01:15:40,05,10,1, 12.0,1,1, 2.816, 10582.318, 199.054, 52597.374 20/05/15,01:15:40,06,10,1, 12.0,1,1, 2.816, 10582.322, 199.073, 52597.378 20/05/15,01:15:40,07,10,1, 12.0,1,1, 2.816, 10582.325, 199.101, 52597.388 20/05/15,01:15:40,08,10,1, 12.0,1,1, 2.816, 10582.322, 199.038, 52597.354 20/05/15,01:15:40,09,10,1, 12.0,1,1, 2.816, 10582.338, 199.070, 52597.408 20/05/15,01:15:40,10,10,1, 12.0,1,1, 2.816, 10582.356, 199.131, 52597.432 20/05/15,01:15:40,11,10,1, 12.0,1,1, 2.816, 10582.335, 199.044, 52597.356 20/05/15,01:15:40,12,10,1, 12.0,1,1, 2.816, 10582.342, 199.044, 52597.372 20/05/15,01:15:40,13,10,1, 12.0,1,1, 2.816, 10582.351, 199.065, 52597.376 20/05/15,01:15:40,14,10,1, 12.0,1,1, 2.816, 10582.311, 199.057, 52597.438 20/05/15,01:15:40,15,10,1, 12.0,1,1, 2.816, 10582.311, 199.062, 52597.400 20/05/15,01:15:40,16,10,1, 12.0,1,1, 2.816, 10582.360, 199.094, 52597.393 20/05/15,01:15:40,17,10,1, 12.0,1,1, 2.816, 10582.338, 199.069, 52597.388 20/05/15,01:15:40,18,10,1, 12.0,1,1, 2.816, 10582.341, 199.037, 52597.354 20/05/15,01:15:40,19,10,1, 12.0,1,1, 2.816, 10582.350, 199.073, 52597.432 20/05/15,01:15:41,00,10,1, 11.9,1,1, 2.820, 10582.343, 199.026, 52597.382 20/05/15,01:15:41,01,10,1, 11.9,1,1, 2.820, 10582.345, 199.031, 52597.360 20/05/15,01:15:41,02,10,1, 11.9,1,1, 2.820, 10582.363, 199.094, 52597.448 20/05/15,01:15:41,03,10,1, 11.9,1,1, 2.820, 10582.339, 199.066, 52597.389 20/05/15,01:15:41,04,10,1, 11.9,1,1, 2.820, 10582.338, 199.056, 52597.411 20/05/15,01:15:41,05,10,1, 11.9,1,1, 2.820, 10582.330, 199.068, 52597.423 20/05/15,01:15:41,06,10,1, 11.9,1,1, 2.820, 10582.335, 199.031, 52597.373 20/05/15,01:15:41,07,10,1, 11.9,1,1, 2.820, 10582.324, 199.029, 52597.335 20/05/15,01:15:41,08,10,1, 11.9,1,1, 2.820, 10582.337, 199.046, 52597.381 20/05/15,01:15:41,09,10,1, 11.9,1,1, 2.820, 10582.335, 199.091, 52597.440 20/05/15,01:15:41,10,10,1, 11.9,1,1, 2.820, 10582.331, 199.027, 52597.381 20/05/15,01:15:41,11,10,1, 11.9,1,1, 2.820, 10582.323, 198.997, 52597.404 20/05/15,01:15:41,12,10,1, 11.9,1,1, 2.820, 10582.349, 199.050, 52597.431 20/05/15,01:15:41,13,10,1, 11.9,1,1, 2.820, 10582.312, 199.022, 52597.388 20/05/15,01:15:41,14,10,1, 11.9,1,1, 2.820, 10582.339, 199.068, 52597.430 20/05/15,01:15:41,15,10,1, 11.9,1,1, 2.820, 10582.350, 199.049, 52597.424 20/05/15,01:15:41,16,10,1, 11.9,1,1, 2.820, 10582.324, 199.009, 52597.381 20/05/15,01:15:41,17,10,1, 11.9,1,1, 2.820, 10582.331, 199.065, 52597.396 20/05/15,01:15:41,18,10,1, 11.9,1,1, 2.820, 10582.328, 199.069, 52597.396 20/05/15,01:15:41,19,10,1, 11.9,1,1, 2.820, 10582.343, 199.026, 52597.382 20/05/15,01:15:42,00,10,1, 12.0,1,1, 2.816, 10582.352, 199.047, 52597.378 20/05/15,01:15:42,01,10,1, 12.0,1,1, 2.816, 10582.341, 199.034, 52597.385 20/05/15,01:15:42,02,10,1, 12.0,1,1, 2.816, 10582.355, 199.062, 52597.448 20/05/15,01:15:42,03,10,1, 12.0,1,1, 2.816, 10582.343, 199.025, 52597.369 20/05/15,01:15:42,04,10,1, 12.0,1,1, 2.816, 10582.365, 199.047, 52597.408 20/05/15,01:15:42,05,10,1, 12.0,1,1, 2.816, 10582.334, 199.030, 52597.396 20/05/15,01:15:42,06,10,1, 12.0,1,1, 2.816, 10582.310, 198.991, 52597.377 20/05/15,01:15:42,07,10,1, 12.0,1,1, 2.816, 10582.330, 199.075, 52597.398 20/05/15,01:15:42,08,10,1, 12.0,1,1, 2.816, 10582.317, 199.044, 52597.396 20/05/15,01:15:42,09,10,1, 12.0,1,1, 2.816, 10582.329, 199.047, 52597.361 20/05/15,01:15:42,10,10,1, 12.0,1,1, 2.816, 10582.358, 199.076, 52597.419 20/05/15,01:15:42,11,10,1, 12.0,1,1, 2.816, 10582.324, 199.046, 52597.398 20/05/15,01:15:42,12,10,1, 12.0,1,1, 2.816, 10582.349, 199.017, 52597.393 20/05/15,01:15:42,13,10,1, 12.0,1,1, 2.816, 10582.351, 199.055, 52597.365 20/05/15,01:15:42,14,10,1, 12.0,1,1, 2.816, 10582.334, 199.047, 52597.393 20/05/15,01:15:42,15,10,1, 12.0,1,1, 2.816, 10582.342, 199.051, 52597.379 20/05/15,01:15:42,16,10,1, 12.0,1,1, 2.816, 10582.335, 199.046, 52597.359 20/05/15,01:15:42,17,10,1, 12.0,1,1, 2.816, 10582.341, 199.085, 52597.415 20/05/15,01:15:42,18,10,1, 12.0,1,1, 2.816, 10582.340, 199.023, 52597.365 20/05/15,01:15:42,19,10,1, 12.0,1,1, 2.816, 10582.360, 199.047, 52597.378 20/05/15,01:15:43,00,09,1, 11.9,1,1, 2.818, 10582.327, 199.048, 52597.411 20/05/15,01:15:43,01,09,1, 11.9,1,1, 2.818, 10582.313, 199.015, 52597.339 20/05/15,01:15:43,02,09,1, 11.9,1,1, 2.818, 10582.339, 199.049, 52597.374 20/05/15,01:15:43,03,09,1, 11.9,1,1, 2.818, 10582.336, 199.052, 52597.418 20/05/15,01:15:43,04,09,1, 11.9,1,1, 2.818, 10582.336, 199.018, 52597.153 20/05/15,01:15:43,05,09,1, 11.9,1,1, 2.818, 10582.324, 199.064, 52597.472 20/05/15,01:15:43,06,09,1, 11.9,1,1, 2.818, 10582.330, 199.082, 52597.528 20/05/15,01:15:43,07,09,1, 11.9,1,1, 2.818, 10582.323, 199.030, 52597.350 20/05/15,01:15:43,08,09,1, 11.9,1,1, 2.818, 10582.306, 199.041, 52597.366 20/05/15,01:15:43,09,09,1, 11.9,1,1, 2.818, 10582.329, 199.065, 52597.378 20/05/15,01:15:43,10,09,1, 11.9,1,1, 2.818, 10582.353, 199.033, 52597.415 20/05/15,01:15:43,11,09,1, 11.9,1,1, 2.818, 10582.365, 199.059, 52597.415 20/05/15,01:15:43,12,09,1, 11.9,1,1, 2.818, 10582.336, 199.090, 52597.400 20/05/15,01:15:43,13,09,1, 11.9,1,1, 2.818, 10582.343, 199.049, 52597.393 20/05/15,01:15:43,14,09,1, 11.9,1,1, 2.818, 10582.327, 199.053, 52597.385 20/05/15,01:15:43,15,09,1, 11.9,1,1, 2.818, 10582.371, 199.064, 52597.438 20/05/15,01:15:43,16,09,1, 11.9,1,1, 2.818, 10582.307, 199.047, 52597.225 20/05/15,01:15:43,17,09,1, 11.9,1,1, 2.818, 10582.326, 199.058, 52597.491 20/05/15,01:15:43,18,09,1, 11.9,1,1, 2.818, 10582.361, 199.082, 52597.433 20/05/15,01:15:43,19,09,1, 11.9,1,1, 2.818, 10582.334, 199.048, 52597.411 20/05/15,01:15:44,00,10,1, 11.9,1,1, 2.819, 10582.360, 199.072, 52597.426 20/05/15,01:15:44,01,10,1, 11.9,1,1, 2.819, 10582.341, 199.064, 52597.429 20/05/15,01:15:44,02,10,1, 11.9,1,1, 2.819, 10582.330, 199.041, 52597.398 20/05/15,01:15:44,03,10,1, 11.9,1,1, 2.819, 10582.344, 199.048, 52597.378 20/05/15,01:15:44,04,10,1, 11.9,1,1, 2.819, 10582.336, 199.063, 52597.434 20/05/15,01:15:44,05,10,1, 11.9,1,1, 2.819, 10582.337, 199.052, 52597.397 20/05/15,01:15:44,06,10,1, 11.9,1,1, 2.819, 10582.363, 199.047, 52597.363 20/05/15,01:15:44,07,10,1, 11.9,1,1, 2.819, 10582.362, 199.050, 52597.412 20/05/15,01:15:44,08,10,1, 11.9,1,1, 2.819, 10582.336, 199.059, 52597.387 20/05/15,01:15:44,09,10,1, 11.9,1,1, 2.819, 10582.351, 199.058, 52597.402 20/05/15,01:15:44,10,10,1, 11.9,1,1, 2.819, 10582.362, 199.080, 52597.412 20/05/15,01:15:44,11,10,1, 11.9,1,1, 2.819, 10582.346, 199.064, 52597.410 20/05/15,01:15:44,12,10,1, 11.9,1,1, 2.819, 10582.347, 199.070, 52597.391 20/05/15,01:15:44,13,10,1, 11.9,1,1, 2.819, 10582.350, 199.063, 52597.415 20/05/15,01:15:44,14,10,1, 11.9,1,1, 2.819, 10582.334, 199.079, 52597.437 20/05/15,01:15:44,15,10,1, 11.9,1,1, 2.819, 10582.329, 199.029, 52597.378 20/05/15,01:15:44,16,10,1, 11.9,1,1, 2.819, 10582.365, 199.064, 52597.373 20/05/15,01:15:44,17,10,1, 11.9,1,1, 2.819, 10582.342, 199.061, 52597.407 20/05/15,01:15:44,18,10,1, 11.9,1,1, 2.819, 10582.357, 199.061, 52597.382 20/05/15,01:15:44,19,10,1, 11.9,1,1, 2.819, 10582.362, 199.072, 52597.426 20/05/15,01:15:45,00,10,1, 11.8,1,1, 2.819, 10582.327, 199.046, 52597.372 20/05/15,01:15:45,01,10,1, 11.8,1,1, 2.819, 10582.353, 199.036, 52597.373 20/05/15,01:15:45,02,10,1, 11.8,1,1, 2.819, 10582.352, 199.072, 52597.397 20/05/15,01:15:45,03,10,1, 11.8,1,1, 2.819, 10582.325, 199.066, 52597.399 20/05/15,01:15:45,04,10,1, 11.8,1,1, 2.819, 10582.332, 199.034, 52597.364 20/05/15,01:15:45,05,10,1, 11.8,1,1, 2.819, 10582.354, 199.068, 52597.376 20/05/15,01:15:45,06,10,1, 11.8,1,1, 2.819, 10582.322, 199.077, 52597.356 20/05/15,01:15:45,07,10,1, 11.8,1,1, 2.819, 10582.342, 199.042, 52597.360 20/05/15,01:15:45,08,10,1, 11.8,1,1, 2.819, 10582.337, 199.053, 52597.399 20/05/15,01:15:45,09,10,1, 11.8,1,1, 2.819, 10582.367, 199.076, 52597.383 20/05/15,01:15:45,10,10,1, 11.8,1,1, 2.819, 10582.352, 199.037, 52597.375 20/05/15,01:15:45,11,10,1, 11.8,1,1, 2.819, 10582.340, 199.043, 52597.387 20/05/15,01:15:45,12,10,1, 11.8,1,1, 2.819, 10582.356, 199.072, 52597.392 20/05/15,01:15:45,13,10,1, 11.8,1,1, 2.819, 10582.344, 199.043, 52597.362 20/05/15,01:15:45,14,10,1, 11.8,1,1, 2.819, 10582.367, 199.074, 52597.399 20/05/15,01:15:45,15,10,1, 11.8,1,1, 2.819, 10582.366, 199.087, 52597.434 20/05/15,01:15:45,16,10,1, 11.8,1,1, 2.819, 10582.335, 199.028, 52597.381 20/05/15,01:15:45,17,10,1, 11.8,1,1, 2.819, 10582.323, 199.023, 52597.442 20/05/15,01:15:45,18,10,1, 11.8,1,1, 2.819, 10582.343, 199.066, 52597.421 20/05/15,01:15:45,19,10,1, 11.8,1,1, 2.819, 10582.331, 199.046, 52597.372 20/05/15,01:15:46,00,10,1, 11.9,1,1, 2.817, 10582.360, 199.018, 52597.418 20/05/15,01:15:46,01,10,1, 11.9,1,1, 2.817, 10582.352, 199.089, 52597.446 20/05/15,01:15:46,02,10,1, 11.9,1,1, 2.817, 10582.345, 199.042, 52597.409 20/05/15,01:15:46,03,10,1, 11.9,1,1, 2.817, 10582.363, 199.045, 52597.401 20/05/15,01:15:46,04,10,1, 11.9,1,1, 2.817, 10582.371, 199.052, 52597.414 20/05/15,01:15:46,05,10,1, 11.9,1,1, 2.817, 10582.342, 199.032, 52597.393 20/05/15,01:15:46,06,10,1, 11.9,1,1, 2.817, 10582.363, 199.029, 52597.401 20/05/15,01:15:46,07,10,1, 11.9,1,1, 2.817, 10582.385, 199.077, 52597.428 20/05/15,01:15:46,08,10,1, 11.9,1,1, 2.817, 10582.331, 199.043, 52597.414 20/05/15,01:15:46,09,10,1, 11.9,1,1, 2.817, 10582.338, 199.047, 52597.430 20/05/15,01:15:46,10,10,1, 11.9,1,1, 2.817, 10582.367, 199.050, 52597.436 20/05/15,01:15:46,11,10,1, 11.9,1,1, 2.817, 10582.349, 199.033, 52597.450 20/05/15,01:15:46,12,10,1, 11.9,1,1, 2.817, 10582.354, 199.033, 52597.378 20/05/15,01:15:46,13,10,1, 11.9,1,1, 2.817, 10582.367, 199.049, 52597.425 20/05/15,01:15:46,14,10,1, 11.9,1,1, 2.817, 10582.346, 199.036, 52597.406 20/05/15,01:15:46,15,10,1, 11.9,1,1, 2.817, 10582.356, 199.003, 52597.399 20/05/15,01:15:46,16,10,1, 11.9,1,1, 2.817, 10582.340, 199.013, 52597.394 20/05/15,01:15:46,17,10,1, 11.9,1,1, 2.817, 10582.330, 199.031, 52597.445 20/05/15,01:15:46,18,10,1, 11.9,1,1, 2.817, 10582.374, 199.023, 52597.425 20/05/15,01:15:46,19,10,1, 11.9,1,1, 2.817, 10582.361, 199.018, 52597.418 20/05/15,01:15:47,00,10,1, 11.9,1,1, 2.816, 10582.368, 199.031, 52597.422 20/05/15,01:15:47,01,10,1, 11.9,1,1, 2.816, 10582.361, 199.006, 52597.354 20/05/15,01:15:47,02,10,1, 11.9,1,1, 2.816, 10582.375, 199.010, 52597.383 20/05/15,01:15:47,03,10,1, 11.9,1,1, 2.816, 10582.385, 199.031, 52597.430 20/05/15,01:15:47,04,10,1, 11.9,1,1, 2.816, 10582.355, 199.009, 52597.425 20/05/15,01:15:47,05,10,1, 11.9,1,1, 2.816, 10582.372, 199.060, 52597.441 20/05/15,01:15:47,06,10,1, 11.9,1,1, 2.816, 10582.374, 199.050, 52597.446 20/05/15,01:15:47,07,10,1, 11.9,1,1, 2.816, 10582.376, 199.044, 52597.419 20/05/15,01:15:47,08,10,1, 11.9,1,1, 2.816, 10582.367, 199.022, 52597.444 20/05/15,01:15:47,09,10,1, 11.9,1,1, 2.816, 10582.393, 199.070, 52597.484 20/05/15,01:15:47,10,10,1, 11.9,1,1, 2.816, 10582.370, 199.036, 52597.432 20/05/15,01:15:47,11,10,1, 11.9,1,1, 2.816, 10582.364, 199.057, 52597.422 20/05/15,01:15:47,12,10,1, 11.9,1,1, 2.816, 10582.356, 199.064, 52597.375 20/05/15,01:15:47,13,10,1, 11.9,1,1, 2.816, 10582.328, 199.047, 52597.454 20/05/15,01:15:47,14,10,1, 11.9,1,1, 2.816, 10582.401, 199.056, 52597.428 20/05/15,01:15:47,15,10,1, 11.9,1,1, 2.816, 10582.396, 199.086, 52597.444 20/05/15,01:15:47,16,10,1, 11.9,1,1, 2.816, 10582.374, 199.023, 52597.353 20/05/15,01:15:47,17,10,1, 11.9,1,1, 2.816, 10582.366, 199.032, 52597.407 20/05/15,01:15:47,18,10,1, 11.9,1,1, 2.816, 10582.387, 199.086, 52597.454 20/05/15,01:15:47,19,10,1, 11.9,1,1, 2.816, 10582.377, 199.031, 52597.422 20/05/15,01:15:48,00,10,1, 11.9,1,1, 2.816, 10582.377, 199.034, 52597.404 20/05/15,01:15:48,01,10,1, 11.9,1,1, 2.816, 10582.371, 199.053, 52597.467 20/05/15,01:15:48,02,10,1, 11.9,1,1, 2.816, 10582.394, 199.026, 52597.431 20/05/15,01:15:48,03,10,1, 11.9,1,1, 2.816, 10582.353, 199.014, 52597.452 20/05/15,01:15:48,04,10,1, 11.9,1,1, 2.816, 10582.395, 199.035, 52597.438 20/05/15,01:15:48,05,10,1, 11.9,1,1, 2.816, 10582.393, 199.040, 52597.409 20/05/15,01:15:48,06,10,1, 11.9,1,1, 2.816, 10582.395, 199.051, 52597.418 20/05/15,01:15:48,07,10,1, 11.9,1,1, 2.816, 10582.389, 199.045, 52597.442 20/05/15,01:15:48,08,10,1, 11.9,1,1, 2.816, 10582.378, 199.056, 52597.407 20/05/15,01:15:48,09,10,1, 11.9,1,1, 2.816, 10582.394, 199.079, 52597.457 20/05/15,01:15:48,10,10,1, 11.9,1,1, 2.816, 10582.361, 199.050, 52597.415 20/05/15,01:15:48,11,10,1, 11.9,1,1, 2.816, 10582.362, 199.052, 52597.418 20/05/15,01:15:48,12,10,1, 11.9,1,1, 2.816, 10582.384, 199.002, 52597.384 20/05/15,01:15:48,13,10,1, 11.9,1,1, 2.816, 10582.375, 199.058, 52597.456 20/05/15,01:15:48,14,10,1, 11.9,1,1, 2.816, 10582.364, 199.044, 52597.408 20/05/15,01:15:48,15,10,1, 11.9,1,1, 2.816, 10582.374, 199.025, 52597.367 20/05/15,01:15:48,16,10,1, 11.9,1,1, 2.816, 10582.390, 199.068, 52597.407 20/05/15,01:15:48,17,10,1, 11.9,1,1, 2.816, 10582.389, 199.081, 52597.414 20/05/15,01:15:48,18,10,1, 11.9,1,1, 2.816, 10582.356, 199.018, 52597.390 20/05/15,01:15:48,19,10,1, 11.9,1,1, 2.816, 10582.381, 199.034, 52597.404 20/05/15,01:15:49,00,10,1, 11.9,1,1, 2.818, 10582.385, 199.016, 52597.429 20/05/15,01:15:49,01,10,1, 11.9,1,1, 2.818, 10582.367, 199.039, 52597.381 20/05/15,01:15:49,02,10,1, 11.9,1,1, 2.818, 10582.359, 199.009, 52597.397 20/05/15,01:15:49,03,10,1, 11.9,1,1, 2.818, 10582.383, 199.075, 52597.419 20/05/15,01:15:49,04,10,1, 11.9,1,1, 2.818, 10582.376, 199.046, 52597.413 20/05/15,01:15:49,05,10,1, 11.9,1,1, 2.818, 10582.371, 199.013, 52597.426 20/05/15,01:15:49,06,10,1, 11.9,1,1, 2.818, 10582.375, 199.062, 52597.424 20/05/15,01:15:49,07,10,1, 11.9,1,1, 2.818, 10582.393, 199.029, 52597.411 20/05/15,01:15:49,08,10,1, 11.9,1,1, 2.818, 10582.391, 199.039, 52597.405 20/05/15,01:15:49,09,10,1, 11.9,1,1, 2.818, 10582.387, 199.041, 52597.411 20/05/15,01:15:49,10,10,1, 11.9,1,1, 2.818, 10582.392, 199.053, 52597.397 20/05/15,01:15:49,11,10,1, 11.9,1,1, 2.818, 10582.386, 199.007, 52597.426 20/05/15,01:15:49,12,10,1, 11.9,1,1, 2.818, 10582.381, 199.028, 52597.360 20/05/15,01:15:49,13,10,1, 11.9,1,1, 2.818, 10582.387, 199.037, 52597.441 20/05/15,01:15:49,14,10,1, 11.9,1,1, 2.818, 10582.405, 198.977, 52597.103 20/05/15,01:15:49,15,10,1, 11.9,1,1, 2.818, 10582.376, 199.045, 52597.378 20/05/15,01:15:49,16,10,1, 11.9,1,1, 2.818, 10582.363, 199.033, 52597.370 20/05/15,01:15:49,17,10,1, 11.9,1,1, 2.818, 10582.358, 199.006, 52597.400 20/05/15,01:15:49,18,10,1, 11.9,1,1, 2.818, 10582.370, 199.030, 52597.407 20/05/15,01:15:49,19,10,1, 11.9,1,1, 2.818, 10582.393, 199.016, 52597.429 20/05/15,01:15:50,00,10,1, 11.9,1,1, 2.814, 10582.368, 199.029, 52597.379 20/05/15,01:15:50,01,10,1, 11.9,1,1, 2.814, 10582.357, 198.999, 52597.373 20/05/15,01:15:50,02,10,1, 11.9,1,1, 2.814, 10582.369, 199.028, 52597.378 20/05/15,01:15:50,03,10,1, 11.9,1,1, 2.814, 10582.365, 199.012, 52597.364 20/05/15,01:15:50,04,10,1, 11.9,1,1, 2.814, 10582.369, 199.044, 52597.399 20/05/15,01:15:50,05,10,1, 11.9,1,1, 2.814, 10582.367, 199.057, 52597.416 20/05/15,01:15:50,06,10,1, 11.9,1,1, 2.814, 10582.326, 198.998, 52597.346 20/05/15,01:15:50,07,10,1, 11.9,1,1, 2.814, 10582.388, 198.980, 52597.375 20/05/15,01:15:50,08,10,1, 11.9,1,1, 2.814, 10582.367, 198.997, 52597.384 20/05/15,01:15:50,09,10,1, 11.9,1,1, 2.814, 10582.393, 198.988, 52597.341 20/05/15,01:15:50,10,10,1, 11.9,1,1, 2.814, 10582.368, 199.012, 52597.378 20/05/15,01:15:50,11,10,1, 11.9,1,1, 2.814, 10582.401, 199.026, 52597.366 20/05/15,01:15:50,12,10,1, 11.9,1,1, 2.814, 10582.371, 198.990, 52597.352 20/05/15,01:15:50,13,10,1, 11.9,1,1, 2.814, 10582.369, 199.008, 52597.380 20/05/15,01:15:50,14,10,1, 11.9,1,1, 2.814, 10582.386, 199.021, 52597.355 20/05/15,01:15:50,15,10,1, 11.9,1,1, 2.814, 10582.363, 199.000, 52597.369 20/05/15,01:15:50,16,10,1, 11.9,1,1, 2.814, 10582.393, 199.020, 52597.354 20/05/15,01:15:50,17,10,1, 11.9,1,1, 2.814, 10582.390, 199.043, 52597.421 20/05/15,01:15:50,18,10,1, 11.9,1,1, 2.814, 10582.376, 199.013, 52597.406 20/05/15,01:15:50,19,10,1, 11.9,1,1, 2.814, 10582.376, 199.029, 52597.379 20/05/15,01:15:51,00,10,1, 11.9,1,1, 2.822, 10582.377, 199.021, 52597.447 20/05/15,01:15:51,01,10,1, 11.9,1,1, 2.822, 10582.390, 199.017, 52597.392 20/05/15,01:15:51,02,10,1, 11.9,1,1, 2.822, 10582.373, 198.986, 52597.369 20/05/15,01:15:51,03,10,1, 11.9,1,1, 2.822, 10582.368, 199.014, 52597.419 20/05/15,01:15:51,04,10,1, 11.9,1,1, 2.822, 10582.373, 199.002, 52597.391 20/05/15,01:15:51,05,10,1, 11.9,1,1, 2.822, 10582.366, 198.996, 52597.401 20/05/15,01:15:51,06,10,1, 11.9,1,1, 2.822, 10582.389, 199.040, 52597.443 20/05/15,01:15:51,07,10,1, 11.9,1,1, 2.822, 10582.382, 199.010, 52597.437 20/05/15,01:15:51,08,10,1, 11.9,1,1, 2.822, 10582.361, 199.025, 52597.444 20/05/15,01:15:51,09,10,1, 11.9,1,1, 2.822, 10582.365, 199.016, 52597.300 20/05/15,01:15:51,10,10,1, 11.9,1,1, 2.822, 10582.354, 199.014, 52597.375 20/05/15,01:15:51,11,10,1, 11.9,1,1, 2.822, 10582.382, 198.997, 52597.379 20/05/15,01:15:51,12,10,1, 11.9,1,1, 2.822, 10582.360, 199.037, 52597.403 20/05/15,01:15:51,13,10,1, 11.9,1,1, 2.822, 10582.383, 199.047, 52597.409 20/05/15,01:15:51,14,10,1, 11.9,1,1, 2.822, 10582.386, 199.004, 52597.422 20/05/15,01:15:51,15,10,1, 11.9,1,1, 2.822, 10582.378, 199.042, 52597.451 20/05/15,01:15:51,16,10,1, 11.9,1,1, 2.822, 10582.377, 199.016, 52597.419 20/05/15,01:15:51,17,10,1, 11.9,1,1, 2.822, 10582.404, 199.019, 52597.398 20/05/15,01:15:51,18,10,1, 11.9,1,1, 2.822, 10582.378, 199.046, 52597.426 20/05/15,01:15:51,19,10,1, 11.9,1,1, 2.822, 10582.384, 199.021, 52597.447 20/05/15,01:15:52,00,10,1, 11.8,1,1, 2.820, 10582.360, 199.039, 52597.393 20/05/15,01:15:52,01,10,1, 11.8,1,1, 2.820, 10582.370, 199.026, 52597.416 20/05/15,01:15:52,02,10,1, 11.8,1,1, 2.820, 10582.378, 199.011, 52597.393 20/05/15,01:15:52,03,10,1, 11.8,1,1, 2.820, 10582.341, 198.993, 52597.397 20/05/15,01:15:52,04,10,1, 11.8,1,1, 2.820, 10582.378, 199.030, 52597.411 20/05/15,01:15:52,05,10,1, 11.8,1,1, 2.820, 10582.374, 199.039, 52597.396 20/05/15,01:15:52,06,10,1, 11.8,1,1, 2.820, 10582.359, 199.007, 52597.388 20/05/15,01:15:52,07,10,1, 11.8,1,1, 2.820, 10582.381, 199.043, 52597.435 20/05/15,01:15:52,08,10,1, 11.8,1,1, 2.820, 10582.361, 199.025, 52597.404 20/05/15,01:15:52,09,10,1, 11.8,1,1, 2.820, 10582.360, 199.016, 52597.393 20/05/15,01:15:52,10,10,1, 11.8,1,1, 2.820, 10582.359, 199.029, 52597.411 20/05/15,01:15:52,11,10,1, 11.8,1,1, 2.820, 10582.370, 199.011, 52597.360 20/05/15,01:15:52,12,10,1, 11.8,1,1, 2.820, 10582.374, 198.991, 52597.395 20/05/15,01:15:52,13,10,1, 11.8,1,1, 2.820, 10582.364, 199.018, 52597.395 20/05/15,01:15:52,14,10,1, 11.8,1,1, 2.820, 10582.426, 199.043, 52597.411 20/05/15,01:15:52,15,10,1, 11.8,1,1, 2.820, 10582.421, 198.981, 52597.111 20/05/15,01:15:52,16,10,1, 11.8,1,1, 2.820, 10582.351, 199.005, 52597.429 20/05/15,01:15:52,17,10,1, 11.8,1,1, 2.820, 10582.392, 199.056, 52597.484 20/05/15,01:15:52,18,10,1, 11.8,1,1, 2.820, 10582.378, 199.030, 52597.417 20/05/15,01:15:52,19,10,1, 11.8,1,1, 2.820, 10582.364, 199.039, 52597.393 20/05/15,01:15:53,00,10,1, 11.9,1,1, 2.819, 10582.377, 199.068, 52597.442 20/05/15,01:15:53,01,10,1, 11.9,1,1, 2.819, 10582.364, 199.020, 52597.423 20/05/15,01:15:53,02,10,1, 11.9,1,1, 2.819, 10582.373, 199.027, 52597.418 20/05/15,01:15:53,03,10,1, 11.9,1,1, 2.819, 10582.384, 199.051, 52597.452 20/05/15,01:15:53,04,10,1, 11.9,1,1, 2.819, 10582.376, 199.024, 52597.431 20/05/15,01:15:53,05,10,1, 11.9,1,1, 2.819, 10582.350, 199.036, 52597.410 20/05/15,01:15:53,06,10,1, 11.9,1,1, 2.819, 10582.382, 199.030, 52597.431 20/05/15,01:15:53,07,10,1, 11.9,1,1, 2.819, 10582.390, 199.035, 52597.370 20/05/15,01:15:53,08,10,1, 11.9,1,1, 2.819, 10582.364, 199.039, 52597.438 20/05/15,01:15:53,09,10,1, 11.9,1,1, 2.819, 10582.386, 199.043, 52597.418 20/05/15,01:15:53,10,10,1, 11.9,1,1, 2.819, 10582.371, 199.040, 52597.378 20/05/15,01:15:53,11,10,1, 11.9,1,1, 2.819, 10582.358, 199.007, 52597.347 20/05/15,01:15:53,12,10,1, 11.9,1,1, 2.819, 10582.360, 199.053, 52597.446 20/05/15,01:15:53,13,10,1, 11.9,1,1, 2.819, 10582.360, 199.046, 52597.413 20/05/15,01:15:53,14,10,1, 11.9,1,1, 2.819, 10582.384, 199.026, 52597.088 20/05/15,01:15:53,15,10,1, 11.9,1,1, 2.819, 10582.366, 199.063, 52597.436 20/05/15,01:15:53,16,10,1, 11.9,1,1, 2.819, 10582.419, 199.069, 52597.381 20/05/15,01:15:53,17,10,1, 11.9,1,1, 2.819, 10582.367, 199.034, 52597.385 20/05/15,01:15:53,18,10,1, 11.9,1,1, 2.819, 10582.383, 199.063, 52597.403 20/05/15,01:15:53,19,10,1, 11.9,1,1, 2.819, 10582.380, 199.068, 52597.442 20/05/15,01:15:54,00,10,1, 11.9,1,1, 2.819, 10582.368, 199.009, 52597.372 20/05/15,01:15:54,01,10,1, 11.9,1,1, 2.819, 10582.379, 199.053, 52597.406 20/05/15,01:15:54,02,10,1, 11.9,1,1, 2.819, 10582.368, 199.057, 52597.395 20/05/15,01:15:54,03,10,1, 11.9,1,1, 2.819, 10582.390, 199.014, 52597.342 20/05/15,01:15:54,04,10,1, 11.9,1,1, 2.819, 10582.371, 199.053, 52597.401 20/05/15,01:15:54,05,10,1, 11.9,1,1, 2.819, 10582.381, 199.073, 52597.434 20/05/15,01:15:54,06,10,1, 11.9,1,1, 2.819, 10582.385, 199.023, 52597.388 20/05/15,01:15:54,07,10,1, 11.9,1,1, 2.819, 10582.359, 199.028, 52597.390 20/05/15,01:15:54,08,10,1, 11.9,1,1, 2.819, 10582.375, 199.043, 52597.471 20/05/15,01:15:54,09,10,1, 11.9,1,1, 2.819, 10582.382, 199.043, 52597.369 20/05/15,01:15:54,10,10,1, 11.9,1,1, 2.819, 10582.404, 199.024, 52597.388 20/05/15,01:15:54,11,10,1, 11.9,1,1, 2.819, 10582.401, 199.044, 52597.406 20/05/15,01:15:54,12,10,1, 11.9,1,1, 2.819, 10582.387, 199.025, 52597.380 20/05/15,01:15:54,13,10,1, 11.9,1,1, 2.819, 10582.374, 199.002, 52597.380 20/05/15,01:15:54,14,10,1, 11.9,1,1, 2.819, 10582.380, 199.068, 52597.422 20/05/15,01:15:54,15,10,1, 11.9,1,1, 2.819, 10582.378, 199.027, 52597.396 20/05/15,01:15:54,16,10,1, 11.9,1,1, 2.819, 10582.391, 199.018, 52597.397 20/05/15,01:15:54,17,10,1, 11.9,1,1, 2.819, 10582.372, 199.049, 52597.428 20/05/15,01:15:54,18,10,1, 11.9,1,1, 2.819, 10582.377, 199.036, 52597.389 20/05/15,01:15:54,19,10,1, 11.9,1,1, 2.819, 10582.373, 199.009, 52597.372 20/05/15,01:15:55,00,10,1, 11.9,1,1, 2.820, 10582.377, 199.040, 52597.394 20/05/15,01:15:55,01,10,1, 11.9,1,1, 2.820, 10582.392, 199.036, 52597.384 20/05/15,01:15:55,02,10,1, 11.9,1,1, 2.820, 10582.357, 199.036, 52597.402 20/05/15,01:15:55,03,10,1, 11.9,1,1, 2.820, 10582.379, 199.048, 52597.410 20/05/15,01:15:55,04,10,1, 11.9,1,1, 2.820, 10582.387, 199.052, 52597.401 20/05/15,01:15:55,05,10,1, 11.9,1,1, 2.820, 10582.384, 199.012, 52597.422 20/05/15,01:15:55,06,10,1, 11.9,1,1, 2.820, 10582.408, 199.056, 52597.392 20/05/15,01:15:55,07,10,1, 11.9,1,1, 2.820, 10582.377, 199.048, 52597.422 20/05/15,01:15:55,08,10,1, 11.9,1,1, 2.820, 10582.373, 199.004, 52597.416 20/05/15,01:15:55,09,10,1, 11.9,1,1, 2.820, 10582.388, 199.035, 52597.418 20/05/15,01:15:55,10,10,1, 11.9,1,1, 2.820, 10582.424, 199.049, 52597.420 20/05/15,01:15:55,11,10,1, 11.9,1,1, 2.820, 10582.393, 199.042, 52597.377 20/05/15,01:15:55,12,10,1, 11.9,1,1, 2.820, 10582.419, 199.046, 52597.423 20/05/15,01:15:55,13,10,1, 11.9,1,1, 2.820, 10582.392, 199.049, 52597.433 20/05/15,01:15:55,14,10,1, 11.9,1,1, 2.820, 10582.406, 199.028, 52597.413 20/05/15,01:15:55,15,10,1, 11.9,1,1, 2.820, 10582.395, 199.031, 52597.456 20/05/15,01:15:55,16,10,1, 11.9,1,1, 2.820, 10582.385, 199.053, 52597.401 20/05/15,01:15:55,17,10,1, 11.9,1,1, 2.820, 10582.400, 199.017, 52597.361 20/05/15,01:15:55,18,10,1, 11.9,1,1, 2.820, 10582.379, 199.045, 52597.358 20/05/15,01:15:55,19,10,1, 11.9,1,1, 2.820, 10582.383, 199.040, 52597.394 20/05/15,01:15:56,00,10,1, 11.9,1,1, 2.816, 10582.385, 199.014, 52597.411 20/05/15,01:15:56,01,10,1, 11.9,1,1, 2.816, 10582.391, 199.015, 52597.349 20/05/15,01:15:56,02,10,1, 11.9,1,1, 2.816, 10582.416, 199.065, 52597.395 20/05/15,01:15:56,03,10,1, 11.9,1,1, 2.816, 10582.389, 199.018, 52597.384 20/05/15,01:15:56,04,10,1, 11.9,1,1, 2.816, 10582.395, 199.043, 52597.371 20/05/15,01:15:56,05,10,1, 11.9,1,1, 2.816, 10582.410, 199.062, 52597.398 20/05/15,01:15:56,06,10,1, 11.9,1,1, 2.816, 10582.395, 199.051, 52597.416 20/05/15,01:15:56,07,10,1, 11.9,1,1, 2.816, 10582.396, 199.031, 52597.418 20/05/15,01:15:56,08,10,1, 11.9,1,1, 2.816, 10582.398, 199.077, 52597.414 20/05/15,01:15:56,09,10,1, 11.9,1,1, 2.816, 10582.385, 199.051, 52597.402 20/05/15,01:15:56,10,10,1, 11.9,1,1, 2.816, 10582.369, 199.043, 52597.601 20/05/15,01:15:56,11,10,1, 11.9,1,1, 2.816, 10582.390, 199.060, 52597.464 20/05/15,01:15:56,12,10,1, 11.9,1,1, 2.816, 10582.389, 199.020, 52597.424 20/05/15,01:15:56,13,10,1, 11.9,1,1, 2.816, 10582.376, 199.043, 52597.410 20/05/15,01:15:56,14,10,1, 11.9,1,1, 2.816, 10582.409, 199.059, 52597.452 20/05/15,01:15:56,15,10,1, 11.9,1,1, 2.816, 10582.440, 199.044, 52597.301 20/05/15,01:15:56,16,10,1, 11.9,1,1, 2.816, 10582.356, 199.027, 52597.460 20/05/15,01:15:56,17,10,1, 11.9,1,1, 2.816, 10582.394, 199.041, 52597.467 20/05/15,01:15:56,18,10,1, 11.9,1,1, 2.816, 10582.391, 199.055, 52597.468 20/05/15,01:15:56,19,10,1, 11.9,1,1, 2.816, 10582.391, 199.014, 52597.411 20/05/15,01:15:57,00,10,1, 11.9,1,1, 2.819, 10582.418, 199.026, 52597.408 20/05/15,01:15:57,01,10,1, 11.9,1,1, 2.819, 10582.398, 199.069, 52597.480 20/05/15,01:15:57,02,10,1, 11.9,1,1, 2.819, 10582.382, 199.026, 52597.414 20/05/15,01:15:57,03,10,1, 11.9,1,1, 2.819, 10582.373, 199.044, 52597.431 20/05/15,01:15:57,04,10,1, 11.9,1,1, 2.819, 10582.372, 199.043, 52597.433 20/05/15,01:15:57,05,10,1, 11.9,1,1, 2.819, 10582.388, 199.038, 52597.441 20/05/15,01:15:57,06,10,1, 11.9,1,1, 2.819, 10582.389, 199.011, 52597.406 20/05/15,01:15:57,07,10,1, 11.9,1,1, 2.819, 10582.417, 199.022, 52597.434 20/05/15,01:15:57,08,10,1, 11.9,1,1, 2.819, 10582.389, 199.018, 52597.447 20/05/15,01:15:57,09,10,1, 11.9,1,1, 2.819, 10582.388, 199.023, 52597.397 20/05/15,01:15:57,10,10,1, 11.9,1,1, 2.819, 10582.386, 199.041, 52597.407 20/05/15,01:15:57,11,10,1, 11.9,1,1, 2.819, 10582.387, 199.015, 52597.386 20/05/15,01:15:57,12,10,1, 11.9,1,1, 2.819, 10582.396, 199.021, 52597.415 20/05/15,01:15:57,13,10,1, 11.9,1,1, 2.819, 10582.415, 199.065, 52597.427 20/05/15,01:15:57,14,10,1, 11.9,1,1, 2.819, 10582.380, 199.020, 52597.389 20/05/15,01:15:57,15,10,1, 11.9,1,1, 2.819, 10582.367, 199.017, 52597.346 20/05/15,01:15:57,16,10,1, 11.9,1,1, 2.819, 10582.408, 199.050, 52597.422 20/05/15,01:15:57,17,10,1, 11.9,1,1, 2.819, 10582.402, 199.033, 52597.378 20/05/15,01:15:57,18,10,1, 11.9,1,1, 2.819, 10582.382, 199.001, 52597.379 20/05/15,01:15:57,19,10,1, 11.9,1,1, 2.819, 10582.426, 199.026, 52597.408 20/05/15,01:15:58,00,10,1, 11.9,1,1, 2.815, 10582.410, 199.029, 52597.372 20/05/15,01:15:58,01,10,1, 11.9,1,1, 2.815, 10582.375, 199.015, 52597.397 20/05/15,01:15:58,02,10,1, 11.9,1,1, 2.815, 10582.422, 199.047, 52597.544 20/05/15,01:15:58,03,10,1, 11.9,1,1, 2.815, 10582.377, 199.035, 52597.398 20/05/15,01:15:58,04,10,1, 11.9,1,1, 2.815, 10582.365, 199.059, 52597.446 20/05/15,01:15:58,05,10,1, 11.9,1,1, 2.815, 10582.378, 199.020, 52597.416 20/05/15,01:15:58,06,10,1, 11.9,1,1, 2.815, 10582.402, 199.051, 52597.446 20/05/15,01:15:58,07,10,1, 11.9,1,1, 2.815, 10582.388, 199.025, 52597.387 20/05/15,01:15:58,08,10,1, 11.9,1,1, 2.815, 10582.412, 199.052, 52597.439 20/05/15,01:15:58,09,10,1, 11.9,1,1, 2.815, 10582.411, 199.066, 52597.443 20/05/15,01:15:58,10,10,1, 11.9,1,1, 2.815, 10582.398, 199.040, 52597.444 20/05/15,01:15:58,11,10,1, 11.9,1,1, 2.815, 10582.384, 199.020, 52597.393 20/05/15,01:15:58,12,10,1, 11.9,1,1, 2.815, 10582.402, 199.043, 52597.414 20/05/15,01:15:58,13,10,1, 11.9,1,1, 2.815, 10582.396, 199.060, 52597.426 20/05/15,01:15:58,14,10,1, 11.9,1,1, 2.815, 10582.398, 199.028, 52597.415 20/05/15,01:15:58,15,10,1, 11.9,1,1, 2.815, 10582.402, 199.056, 52597.419 20/05/15,01:15:58,16,10,1, 11.9,1,1, 2.815, 10582.393, 199.047, 52597.387 20/05/15,01:15:58,17,10,1, 11.9,1,1, 2.815, 10582.390, 199.059, 52597.391 20/05/15,01:15:58,18,10,1, 11.9,1,1, 2.815, 10582.408, 199.052, 52597.400 20/05/15,01:15:58,19,10,1, 11.9,1,1, 2.815, 10582.416, 199.029, 52597.372 20/05/15,01:15:59,00,09,1, 11.9,1,1, 2.819, 10582.385, 199.030, 52597.393 20/05/15,01:15:59,01,09,1, 11.9,1,1, 2.819, 10582.407, 199.059, 52597.417 20/05/15,01:15:59,02,09,1, 11.9,1,1, 2.819, 10582.411, 199.027, 52597.420 20/05/15,01:15:59,03,09,1, 11.9,1,1, 2.819, 10582.381, 199.012, 52597.402 20/05/15,01:15:59,04,09,1, 11.9,1,1, 2.819, 10582.409, 199.043, 52597.445 20/05/15,01:15:59,05,09,1, 11.9,1,1, 2.819, 10582.395, 199.032, 52597.469 20/05/15,01:15:59,06,09,1, 11.9,1,1, 2.819, 10582.381, 199.026, 52597.385 20/05/15,01:15:59,07,09,1, 11.9,1,1, 2.819, 10582.405, 199.029, 52597.422 20/05/15,01:15:59,08,09,1, 11.9,1,1, 2.819, 10582.414, 199.060, 52597.419 20/05/15,01:15:59,09,09,1, 11.9,1,1, 2.819, 10582.381, 199.031, 52597.393 20/05/15,01:15:59,10,09,1, 11.9,1,1, 2.819, 10582.391, 199.015, 52597.403 20/05/15,01:15:59,11,09,1, 11.9,1,1, 2.819, 10582.372, 199.046, 52597.430 20/05/15,01:15:59,12,09,1, 11.9,1,1, 2.819, 10582.396, 199.031, 52597.404 20/05/15,01:15:59,13,09,1, 11.9,1,1, 2.819, 10582.376, 199.030, 52597.397 20/05/15,01:15:59,14,09,1, 11.9,1,1, 2.819, 10582.410, 199.088, 52597.410 20/05/15,01:15:59,15,09,1, 11.9,1,1, 2.819, 10582.411, 199.034, 52597.409 20/05/15,01:15:59,16,09,1, 11.9,1,1, 2.819, 10582.400, 199.018, 52597.370 20/05/15,01:15:59,17,09,1, 11.9,1,1, 2.819, 10582.416, 199.085, 52597.413 20/05/15,01:15:59,18,09,1, 11.9,1,1, 2.819, 10582.401, 199.034, 52597.377 20/05/15,01:15:59,19,09,1, 11.9,1,1, 2.819, 10582.387, 199.030, 52597.393 20/05/15,01:16:00,00,10,1, 11.9,1,1, 2.816, 10582.410, 199.091, 52597.501 20/05/15,01:16:00,01,10,1, 11.9,1,1, 2.816, 10582.405, 199.051, 52597.426 20/05/15,01:16:00,02,10,1, 11.9,1,1, 2.816, 10582.398, 199.051, 52597.403 20/05/15,01:16:00,03,10,1, 11.9,1,1, 2.816, 10582.432, 199.067, 52597.420 20/05/15,01:16:00,04,10,1, 11.9,1,1, 2.816, 10582.397, 199.065, 52597.421 20/05/15,01:16:00,05,10,1, 11.9,1,1, 2.816, 10582.398, 199.060, 52597.477 20/05/15,01:16:00,06,10,1, 11.9,1,1, 2.816, 10582.391, 199.069, 52597.493 20/05/15,01:16:00,07,10,1, 11.9,1,1, 2.816, 10582.398, 199.069, 52597.493 20/05/15,01:16:00,08,10,1, 11.9,1,1, 2.816, 10582.424, 199.095, 52597.524 20/05/15,01:16:00,09,10,1, 11.9,1,1, 2.816, 10582.411, 199.076, 52597.547 20/05/15,01:16:00,10,10,1, 11.9,1,1, 2.816, 10582.430, 199.078, 52597.545 20/05/15,01:16:00,11,10,1, 11.9,1,1, 2.816, 10582.423, 199.087, 52597.524 20/05/15,01:16:00,12,10,1, 11.9,1,1, 2.816, 10582.415, 199.076, 52597.525 20/05/15,01:16:00,13,10,1, 11.9,1,1, 2.816, 10582.397, 199.064, 52597.528 20/05/15,01:16:00,14,10,1, 11.9,1,1, 2.816, 10582.416, 199.084, 52597.563 20/05/15,01:16:00,15,10,1, 11.9,1,1, 2.816, 10582.430, 199.079, 52597.552 20/05/15,01:16:00,16,10,1, 11.9,1,1, 2.816, 10582.430, 199.084, 52597.557 20/05/15,01:16:00,17,10,1, 11.9,1,1, 2.816, 10582.418, 199.071, 52597.453 20/05/15,01:16:00,18,10,1, 11.9,1,1, 2.816, 10582.413, 199.057, 52597.518 20/05/15,01:16:00,19,10,1, 11.9,1,1, 2.816, 10582.417, 199.091, 52597.501 20/05/15,01:16:01,00,10,1, 11.9,1,1, 2.818, 10582.393, 199.065, 52597.543 20/05/15,01:16:01,01,10,1, 11.9,1,1, 2.818, 10582.429, 199.095, 52597.517 20/05/15,01:16:01,02,10,1, 11.9,1,1, 2.818, 10582.423, 199.045, 52597.498 20/05/15,01:16:01,03,10,1, 11.9,1,1, 2.818, 10582.398, 199.075, 52597.514 20/05/15,01:16:01,04,10,1, 11.9,1,1, 2.818, 10582.404, 199.060, 52597.509 20/05/15,01:16:01,05,10,1, 11.9,1,1, 2.818, 10582.394, 199.070, 52597.518 20/05/15,01:16:01,06,10,1, 11.9,1,1, 2.818, 10582.389, 199.052, 52597.487 20/05/15,01:16:01,07,10,1, 11.9,1,1, 2.818, 10582.389, 199.052, 52597.503 20/05/15,01:16:01,08,10,1, 11.9,1,1, 2.818, 10582.428, 199.047, 52597.408 20/05/15,01:16:01,09,10,1, 11.9,1,1, 2.818, 10582.376, 199.081, 52597.575 20/05/15,01:16:01,10,10,1, 11.9,1,1, 2.818, 10582.405, 199.083, 52597.572 20/05/15,01:16:01,11,10,1, 11.9,1,1, 2.818, 10582.390, 199.072, 52597.488 20/05/15,01:16:01,12,10,1, 11.9,1,1, 2.818, 10582.397, 199.076, 52597.529 20/05/15,01:16:01,13,10,1, 11.9,1,1, 2.818, 10582.404, 199.096, 52597.534 20/05/15,01:16:01,14,10,1, 11.9,1,1, 2.818, 10582.394, 199.081, 52597.549 20/05/15,01:16:01,15,10,1, 11.9,1,1, 2.818, 10582.402, 199.067, 52597.541 20/05/15,01:16:01,16,10,1, 11.9,1,1, 2.818, 10582.399, 199.065, 52597.538 20/05/15,01:16:01,17,10,1, 11.9,1,1, 2.818, 10582.396, 199.091, 52597.534 20/05/15,01:16:01,18,10,1, 11.9,1,1, 2.818, 10582.410, 199.064, 52597.480 20/05/15,01:16:01,19,10,1, 11.9,1,1, 2.818, 10582.396, 199.065, 52597.543 20/05/15,01:16:02,00,10,1, 11.9,1,1, 2.818, 10582.393, 199.055, 52597.476 20/05/15,01:16:02,01,10,1, 11.9,1,1, 2.818, 10582.374, 199.103, 52597.517 20/05/15,01:16:02,02,10,1, 11.9,1,1, 2.818, 10582.429, 199.075, 52597.549 20/05/15,01:16:02,03,10,1, 11.9,1,1, 2.818, 10582.418, 199.093, 52597.499 20/05/15,01:16:02,04,10,1, 11.9,1,1, 2.818, 10582.405, 199.088, 52597.551 20/05/15,01:16:02,05,10,1, 11.9,1,1, 2.818, 10582.414, 199.065, 52597.538 20/05/15,01:16:02,06,10,1, 11.9,1,1, 2.818, 10582.409, 199.086, 52597.498 20/05/15,01:16:02,07,10,1, 11.9,1,1, 2.818, 10582.386, 199.095, 52597.527 20/05/15,01:16:02,08,10,1, 11.9,1,1, 2.818, 10582.409, 199.066, 52597.497 20/05/15,01:16:02,09,10,1, 11.9,1,1, 2.818, 10582.442, 199.053, 52597.529 20/05/15,01:16:02,10,10,1, 11.9,1,1, 2.818, 10582.399, 199.085, 52597.561 20/05/15,01:16:02,11,10,1, 11.9,1,1, 2.818, 10582.408, 199.071, 52597.502 20/05/15,01:16:02,12,10,1, 11.9,1,1, 2.818, 10582.400, 199.074, 52597.511 20/05/15,01:16:02,13,10,1, 11.9,1,1, 2.818, 10582.416, 199.069, 52597.552 20/05/15,01:16:02,14,10,1, 11.9,1,1, 2.818, 10582.401, 199.114, 52597.928 20/05/15,01:16:02,15,10,1, 11.9,1,1, 2.818, 10582.357, 199.111, 52597.478 20/05/15,01:16:02,16,10,1, 11.9,1,1, 2.818, 10582.350, 199.090, 52597.562 20/05/15,01:16:02,17,10,1, 11.9,1,1, 2.818, 10582.386, 199.081, 52597.482 20/05/15,01:16:02,18,10,1, 11.9,1,1, 2.818, 10582.384, 199.078, 52597.483 20/05/15,01:16:02,19,10,1, 11.9,1,1, 2.818, 10582.395, 199.055, 52597.476 20/05/15,01:16:03,00,10,1, 11.9,1,1, 2.818, 10582.410, 199.101, 52597.524 20/05/15,01:16:03,01,10,1, 11.9,1,1, 2.818, 10582.406, 199.080, 52597.466 20/05/15,01:16:03,02,10,1, 11.9,1,1, 2.818, 10582.396, 199.059, 52597.444 20/05/15,01:16:03,03,10,1, 11.9,1,1, 2.818, 10582.425, 199.059, 52597.322 20/05/15,01:16:03,04,10,1, 11.9,1,1, 2.818, 10582.368, 199.108, 52597.593 20/05/15,01:16:03,05,10,1, 11.9,1,1, 2.818, 10582.374, 199.081, 52597.507 20/05/15,01:16:03,06,10,1, 11.9,1,1, 2.818, 10582.407, 199.101, 52597.510 20/05/15,01:16:03,07,10,1, 11.9,1,1, 2.818, 10582.400, 199.067, 52597.432 20/05/15,01:16:03,08,10,1, 11.9,1,1, 2.818, 10582.421, 199.070, 52597.504 20/05/15,01:16:03,09,10,1, 11.9,1,1, 2.818, 10582.386, 199.064, 52597.493 20/05/15,01:16:03,10,10,1, 11.9,1,1, 2.818, 10582.387, 199.078, 52597.492 20/05/15,01:16:03,11,10,1, 11.9,1,1, 2.818, 10582.411, 199.072, 52597.493 20/05/15,01:16:03,12,10,1, 11.9,1,1, 2.818, 10582.410, 199.085, 52597.487 20/05/15,01:16:03,13,10,1, 11.9,1,1, 2.818, 10582.407, 199.087, 52597.503 20/05/15,01:16:03,14,10,1, 11.9,1,1, 2.818, 10582.425, 199.069, 52597.545 20/05/15,01:16:03,15,10,1, 11.9,1,1, 2.818, 10582.397, 199.050, 52597.509 20/05/15,01:16:03,16,10,1, 11.9,1,1, 2.818, 10582.420, 199.070, 52597.492 20/05/15,01:16:03,17,10,1, 11.9,1,1, 2.818, 10582.432, 199.104, 52597.563 20/05/15,01:16:03,18,10,1, 11.9,1,1, 2.818, 10582.363, 199.068, 52597.501 20/05/15,01:16:03,19,10,1, 11.9,1,1, 2.818, 10582.415, 199.101, 52597.524 20/05/15,01:16:04,00,10,1, 11.9,1,1, 2.815, 10582.393, 199.062, 52597.508 20/05/15,01:16:04,01,10,1, 11.9,1,1, 2.815, 10582.406, 199.095, 52597.511 20/05/15,01:16:04,02,10,1, 11.9,1,1, 2.815, 10582.414, 199.115, 52597.521 20/05/15,01:16:04,03,10,1, 11.9,1,1, 2.815, 10582.416, 199.058, 52597.510 20/05/15,01:16:04,04,10,1, 11.9,1,1, 2.815, 10582.383, 199.074, 52597.535 20/05/15,01:16:04,05,10,1, 11.9,1,1, 2.815, 10582.407, 199.076, 52597.565 20/05/15,01:16:04,06,10,1, 11.9,1,1, 2.815, 10582.414, 199.072, 52597.543 20/05/15,01:16:04,07,10,1, 11.9,1,1, 2.815, 10582.394, 199.086, 52597.522 20/05/15,01:16:04,08,10,1, 11.9,1,1, 2.815, 10582.381, 199.067, 52597.535 20/05/15,01:16:04,09,10,1, 11.9,1,1, 2.815, 10582.398, 199.043, 52597.513 20/05/15,01:16:04,10,10,1, 11.9,1,1, 2.815, 10582.382, 199.068, 52597.496 20/05/15,01:16:04,11,10,1, 11.9,1,1, 2.815, 10582.391, 199.057, 52597.507 20/05/15,01:16:04,12,10,1, 11.9,1,1, 2.815, 10582.383, 199.048, 52597.523 20/05/15,01:16:04,13,10,1, 11.9,1,1, 2.815, 10582.406, 199.058, 52597.518 20/05/15,01:16:04,14,10,1, 11.9,1,1, 2.815, 10582.402, 199.065, 52597.522 20/05/15,01:16:04,15,10,1, 11.9,1,1, 2.815, 10582.392, 199.068, 52597.548 20/05/15,01:16:04,16,10,1, 11.9,1,1, 2.815, 10582.426, 199.049, 52597.538 20/05/15,01:16:04,17,10,1, 11.9,1,1, 2.815, 10582.380, 199.049, 52597.511 20/05/15,01:16:04,18,10,1, 11.9,1,1, 2.815, 10582.404, 199.075, 52597.489 20/05/15,01:16:04,19,10,1, 11.9,1,1, 2.815, 10582.400, 199.062, 52597.508 20/05/15,01:16:05,00,10,1, 12.0,1,1, 2.818, 10582.385, 199.081, 52597.428 20/05/15,01:16:05,01,10,1, 12.0,1,1, 2.818, 10582.394, 199.073, 52597.503 20/05/15,01:16:05,02,10,1, 12.0,1,1, 2.818, 10582.423, 199.074, 52597.609 20/05/15,01:16:05,03,10,1, 12.0,1,1, 2.818, 10582.372, 199.084, 52597.586 20/05/15,01:16:05,04,10,1, 12.0,1,1, 2.818, 10582.402, 199.057, 52597.568 20/05/15,01:16:05,05,10,1, 12.0,1,1, 2.818, 10582.389, 199.046, 52597.475 20/05/15,01:16:05,06,10,1, 12.0,1,1, 2.818, 10582.384, 199.075, 52597.468 20/05/15,01:16:05,07,10,1, 12.0,1,1, 2.818, 10582.376, 199.036, 52597.417 20/05/15,01:16:05,08,10,1, 12.0,1,1, 2.818, 10582.397, 199.047, 52597.446 20/05/15,01:16:05,09,10,1, 12.0,1,1, 2.818, 10582.396, 199.094, 52597.416 20/05/15,01:16:05,10,10,1, 12.0,1,1, 2.818, 10582.396, 199.061, 52597.401 20/05/15,01:16:05,11,10,1, 12.0,1,1, 2.818, 10582.389, 199.074, 52597.445 20/05/15,01:16:05,12,10,1, 12.0,1,1, 2.818, 10582.411, 199.097, 52597.469 20/05/15,01:16:05,13,10,1, 12.0,1,1, 2.818, 10582.399, 199.043, 52597.431 20/05/15,01:16:05,14,10,1, 12.0,1,1, 2.818, 10582.398, 199.062, 52597.438 20/05/15,01:16:05,15,10,1, 12.0,1,1, 2.818, 10582.409, 199.101, 52597.481 20/05/15,01:16:05,16,10,1, 12.0,1,1, 2.818, 10582.404, 199.078, 52597.435 20/05/15,01:16:05,17,10,1, 12.0,1,1, 2.818, 10582.405, 199.068, 52597.431 20/05/15,01:16:05,18,10,1, 12.0,1,1, 2.818, 10582.395, 199.090, 52597.462 20/05/15,01:16:05,19,10,1, 12.0,1,1, 2.818, 10582.389, 199.081, 52597.428 20/05/15,01:16:06,00,10,1, 11.9,1,1, 2.819, 10582.427, 199.062, 52597.434 20/05/15,01:16:06,01,10,1, 11.9,1,1, 2.819, 10582.405, 199.084, 52597.512 20/05/15,01:16:06,02,10,1, 11.9,1,1, 2.819, 10582.373, 199.082, 52597.448 20/05/15,01:16:06,03,10,1, 11.9,1,1, 2.819, 10582.390, 199.075, 52597.470 20/05/15,01:16:06,04,10,1, 11.9,1,1, 2.819, 10582.392, 199.058, 52597.440 20/05/15,01:16:06,05,10,1, 11.9,1,1, 2.819, 10582.413, 199.068, 52597.421 20/05/15,01:16:06,06,10,1, 11.9,1,1, 2.819, 10582.401, 199.031, 52597.423 20/05/15,01:16:06,07,10,1, 11.9,1,1, 2.819, 10582.390, 199.094, 52597.435 20/05/15,01:16:06,08,10,1, 11.9,1,1, 2.819, 10582.413, 199.066, 52597.412 20/05/15,01:16:06,09,10,1, 11.9,1,1, 2.819, 10582.357, 199.044, 52597.406 20/05/15,01:16:06,10,10,1, 11.9,1,1, 2.819, 10582.406, 199.076, 52597.417 20/05/15,01:16:06,11,10,1, 11.9,1,1, 2.819, 10582.394, 199.091, 52597.456 20/05/15,01:16:06,12,10,1, 11.9,1,1, 2.819, 10582.368, 199.050, 52597.393 20/05/15,01:16:06,13,10,1, 11.9,1,1, 2.819, 10582.402, 199.059, 52597.455 20/05/15,01:16:06,14,10,1, 11.9,1,1, 2.819, 10582.392, 199.097, 52597.435 20/05/15,01:16:06,15,10,1, 11.9,1,1, 2.819, 10582.381, 199.045, 52597.418 20/05/15,01:16:06,16,10,1, 11.9,1,1, 2.819, 10582.403, 199.054, 52597.446 20/05/15,01:16:06,17,10,1, 11.9,1,1, 2.819, 10582.392, 199.081, 52597.454 20/05/15,01:16:06,18,10,1, 11.9,1,1, 2.819, 10582.394, 199.047, 52597.388 20/05/15,01:16:06,19,10,1, 11.9,1,1, 2.819, 10582.429, 199.062, 52597.434 20/05/15,01:16:07,00,10,1, 11.9,1,1, 2.817, 10582.360, 199.078, 52597.419 20/05/15,01:16:07,01,10,1, 11.9,1,1, 2.817, 10582.397, 199.049, 52597.446 20/05/15,01:16:07,02,10,1, 11.9,1,1, 2.817, 10582.392, 199.065, 52597.410 20/05/15,01:16:07,03,10,1, 11.9,1,1, 2.817, 10582.397, 199.095, 52597.454 20/05/15,01:16:07,04,10,1, 11.9,1,1, 2.817, 10582.384, 199.066, 52597.407 20/05/15,01:16:07,05,10,1, 11.9,1,1, 2.817, 10582.382, 199.075, 52597.428 20/05/15,01:16:07,06,10,1, 11.9,1,1, 2.817, 10582.403, 199.093, 52597.431 20/05/15,01:16:07,07,10,1, 11.9,1,1, 2.817, 10582.380, 199.028, 52597.122 20/05/15,01:16:07,08,10,1, 11.9,1,1, 2.817, 10582.357, 199.064, 52597.453 20/05/15,01:16:07,09,10,1, 11.9,1,1, 2.817, 10582.338, 199.113, 52597.759 20/05/15,01:16:07,10,10,1, 11.9,1,1, 2.817, 10582.368, 199.062, 52597.472 20/05/15,01:16:07,11,10,1, 11.9,1,1, 2.817, 10582.384, 199.049, 52597.427 20/05/15,01:16:07,12,10,1, 11.9,1,1, 2.817, 10582.408, 199.077, 52597.445 20/05/15,01:16:07,13,10,1, 11.9,1,1, 2.817, 10582.401, 199.062, 52597.424 20/05/15,01:16:07,14,10,1, 11.9,1,1, 2.817, 10582.355, 199.060, 52597.423 20/05/15,01:16:07,15,10,1, 11.9,1,1, 2.817, 10582.382, 199.082, 52597.443 20/05/15,01:16:07,16,10,1, 11.9,1,1, 2.817, 10582.372, 199.071, 52597.421 20/05/15,01:16:07,17,10,1, 11.9,1,1, 2.817, 10582.372, 199.039, 52597.362 20/05/15,01:16:07,18,10,1, 11.9,1,1, 2.817, 10582.392, 199.092, 52597.456 20/05/15,01:16:07,19,10,1, 11.9,1,1, 2.817, 10582.362, 199.078, 52597.419 20/05/15,01:16:08,00,10,1, 11.9,1,1, 2.817, 10582.352, 199.073, 52597.399 20/05/15,01:16:08,01,10,1, 11.9,1,1, 2.817, 10582.385, 199.090, 52597.446 20/05/15,01:16:08,02,10,1, 11.9,1,1, 2.817, 10582.383, 199.122, 52597.481 20/05/15,01:16:08,03,10,1, 11.9,1,1, 2.817, 10582.378, 199.068, 52597.430 20/05/15,01:16:08,04,10,1, 11.9,1,1, 2.817, 10582.359, 199.080, 52597.435 20/05/15,01:16:08,05,10,1, 11.9,1,1, 2.817, 10582.376, 199.105, 52597.428 20/05/15,01:16:08,06,10,1, 11.9,1,1, 2.817, 10582.357, 199.047, 52597.405 20/05/15,01:16:08,07,10,1, 11.9,1,1, 2.817, 10582.366, 199.089, 52597.442 20/05/15,01:16:08,08,10,1, 11.9,1,1, 2.817, 10582.393, 199.103, 52597.450 20/05/15,01:16:08,09,10,1, 11.9,1,1, 2.817, 10582.367, 199.101, 52597.406 20/05/15,01:16:08,10,10,1, 11.9,1,1, 2.817, 10582.378, 199.093, 52597.445 20/05/15,01:16:08,11,10,1, 11.9,1,1, 2.817, 10582.400, 199.100, 52597.459 20/05/15,01:16:08,12,10,1, 11.9,1,1, 2.817, 10582.375, 199.094, 52597.414 20/05/15,01:16:08,13,10,1, 11.9,1,1, 2.817, 10582.366, 199.087, 52597.402 20/05/15,01:16:08,14,10,1, 11.9,1,1, 2.817, 10582.395, 199.102, 52597.462 20/05/15,01:16:08,15,10,1, 11.9,1,1, 2.817, 10582.357, 199.080, 52597.450 20/05/15,01:16:08,16,10,1, 11.9,1,1, 2.817, 10582.358, 199.074, 52597.393 20/05/15,01:16:08,17,10,1, 11.9,1,1, 2.817, 10582.409, 199.119, 52597.424 20/05/15,01:16:08,18,10,1, 11.9,1,1, 2.817, 10582.385, 199.101, 52597.452 20/05/15,01:16:08,19,10,1, 11.9,1,1, 2.817, 10582.353, 199.073, 52597.399 20/05/15,01:16:09,00,10,1, 11.9,1,1, 2.817, 10582.360, 199.105, 52597.418 20/05/15,01:16:09,01,10,1, 11.9,1,1, 2.817, 10582.354, 199.118, 52597.432 20/05/15,01:16:09,02,10,1, 11.9,1,1, 2.817, 10582.363, 199.086, 52597.396 20/05/15,01:16:09,03,10,1, 11.9,1,1, 2.817, 10582.392, 199.126, 52597.493 20/05/15,01:16:09,04,10,1, 11.9,1,1, 2.817, 10582.382, 199.116, 52597.450 20/05/15,01:16:09,05,10,1, 11.9,1,1, 2.817, 10582.374, 199.088, 52597.447 20/05/15,01:16:09,06,10,1, 11.9,1,1, 2.817, 10582.384, 199.120, 52597.433 20/05/15,01:16:09,07,10,1, 11.9,1,1, 2.817, 10582.387, 199.130, 52597.394 20/05/15,01:16:09,08,10,1, 11.9,1,1, 2.817, 10582.376, 199.085, 52597.385 20/05/15,01:16:09,09,10,1, 11.9,1,1, 2.817, 10582.339, 199.115, 52597.382 20/05/15,01:16:09,10,10,1, 11.9,1,1, 2.817, 10582.368, 199.098, 52597.421 20/05/15,01:16:09,11,10,1, 11.9,1,1, 2.817, 10582.369, 199.064, 52597.390 20/05/15,01:16:09,12,10,1, 11.9,1,1, 2.817, 10582.350, 199.085, 52597.421 20/05/15,01:16:09,13,10,1, 11.9,1,1, 2.817, 10582.367, 199.120, 52597.447 20/05/15,01:16:09,14,10,1, 11.9,1,1, 2.817, 10582.353, 199.085, 52597.365 20/05/15,01:16:09,15,10,1, 11.9,1,1, 2.817, 10582.364, 199.083, 52597.395 20/05/15,01:16:09,16,10,1, 11.9,1,1, 2.817, 10582.397, 199.134, 52597.412 20/05/15,01:16:09,17,10,1, 11.9,1,1, 2.817, 10582.334, 199.122, 52597.389 20/05/15,01:16:09,18,10,1, 11.9,1,1, 2.817, 10582.368, 199.087, 52597.389 20/05/15,01:16:09,19,10,1, 11.9,1,1, 2.817, 10582.362, 199.105, 52597.418 20/05/15,01:16:10,00,10,1, 11.9,1,1, 2.820, 10582.352, 199.087, 52597.369 20/05/15,01:16:10,01,10,1, 11.9,1,1, 2.820, 10582.369, 199.099, 52597.411 20/05/15,01:16:10,02,10,1, 11.9,1,1, 2.820, 10582.397, 199.099, 52597.420 20/05/15,01:16:10,03,10,1, 11.9,1,1, 2.820, 10582.381, 199.087, 52597.379 20/05/15,01:16:10,04,10,1, 11.9,1,1, 2.820, 10582.351, 199.094, 52597.382 20/05/15,01:16:10,05,10,1, 11.9,1,1, 2.820, 10582.357, 199.099, 52597.398 20/05/15,01:16:10,06,10,1, 11.9,1,1, 2.820, 10582.399, 199.121, 52597.451 20/05/15,01:16:10,07,10,1, 11.9,1,1, 2.820, 10582.364, 199.070, 52597.412 20/05/15,01:16:10,08,10,1, 11.9,1,1, 2.820, 10582.392, 199.119, 52597.421 20/05/15,01:16:10,09,10,1, 11.9,1,1, 2.820, 10582.375, 199.089, 52597.410 20/05/15,01:16:10,10,10,1, 11.9,1,1, 2.820, 10582.344, 199.072, 52597.396 20/05/15,01:16:10,11,10,1, 11.9,1,1, 2.820, 10582.376, 199.099, 52597.418 20/05/15,01:16:10,12,10,1, 11.9,1,1, 2.820, 10582.373, 199.101, 52597.442 20/05/15,01:16:10,13,10,1, 11.9,1,1, 2.820, 10582.354, 199.098, 52597.405 20/05/15,01:16:10,14,10,1, 11.9,1,1, 2.820, 10582.386, 199.111, 52597.417 20/05/15,01:16:10,15,10,1, 11.9,1,1, 2.820, 10582.400, 199.119, 52597.426 20/05/15,01:16:10,16,10,1, 11.9,1,1, 2.820, 10582.338, 199.114, 52597.401 20/05/15,01:16:10,17,10,1, 11.9,1,1, 2.820, 10582.384, 199.113, 52597.384 20/05/15,01:16:10,18,10,1, 11.9,1,1, 2.820, 10582.390, 199.130, 52597.371 20/05/15,01:16:10,19,10,1, 11.9,1,1, 2.820, 10582.358, 199.087, 52597.369 20/05/15,01:16:11,00,10,1, 11.9,1,1, 2.816, 10582.368, 199.125, 52597.406 20/05/15,01:16:11,01,10,1, 11.9,1,1, 2.816, 10582.377, 199.115, 52597.433 20/05/15,01:16:11,02,10,1, 11.9,1,1, 2.816, 10582.356, 199.073, 52597.403 20/05/15,01:16:11,03,10,1, 11.9,1,1, 2.816, 10582.375, 199.117, 52597.412 20/05/15,01:16:11,04,10,1, 11.9,1,1, 2.816, 10582.389, 199.148, 52597.535 20/05/15,01:16:11,05,10,1, 11.9,1,1, 2.816, 10582.350, 199.092, 52597.392 20/05/15,01:16:11,06,10,1, 11.9,1,1, 2.816, 10582.359, 199.112, 52597.418 20/05/15,01:16:11,07,10,1, 11.9,1,1, 2.816, 10582.374, 199.133, 52597.423 20/05/15,01:16:11,08,10,1, 11.9,1,1, 2.816, 10582.372, 199.123, 52597.389 20/05/15,01:16:11,09,10,1, 11.9,1,1, 2.816, 10582.354, 199.067, 52597.365 20/05/15,01:16:11,10,10,1, 11.9,1,1, 2.816, 10582.367, 199.110, 52597.410 20/05/15,01:16:11,11,10,1, 11.9,1,1, 2.816, 10582.372, 199.109, 52597.386 20/05/15,01:16:11,12,10,1, 11.9,1,1, 2.816, 10582.355, 199.080, 52597.442 20/05/15,01:16:11,13,10,1, 11.9,1,1, 2.816, 10582.390, 199.117, 52597.441 20/05/15,01:16:11,14,10,1, 11.9,1,1, 2.816, 10582.365, 199.116, 52597.436 20/05/15,01:16:11,15,10,1, 11.9,1,1, 2.816, 10582.347, 199.093, 52597.395 20/05/15,01:16:11,16,10,1, 11.9,1,1, 2.816, 10582.352, 199.110, 52597.384 20/05/15,01:16:11,17,10,1, 11.9,1,1, 2.816, 10582.368, 199.132, 52597.420 20/05/15,01:16:11,18,10,1, 11.9,1,1, 2.816, 10582.344, 199.105, 52597.364 20/05/15,01:16:11,19,10,1, 11.9,1,1, 2.816, 10582.371, 199.125, 52597.406 20/05/15,01:16:12,00,10,1, 11.9,1,1, 2.818, 10582.360, 199.131, 52597.427 20/05/15,01:16:12,01,10,1, 11.9,1,1, 2.818, 10582.327, 199.096, 52597.380 20/05/15,01:16:12,02,10,1, 11.9,1,1, 2.818, 10582.370, 199.116, 52597.417 20/05/15,01:16:12,03,10,1, 11.9,1,1, 2.818, 10582.383, 199.117, 52597.427 20/05/15,01:16:12,04,10,1, 11.9,1,1, 2.818, 10582.353, 199.119, 52597.430 20/05/15,01:16:12,05,10,1, 11.9,1,1, 2.818, 10582.375, 199.123, 52597.423 20/05/15,01:16:12,06,10,1, 11.9,1,1, 2.818, 10582.390, 199.122, 52597.390 20/05/15,01:16:12,07,10,1, 11.9,1,1, 2.818, 10582.360, 199.115, 52597.434 20/05/15,01:16:12,08,10,1, 11.9,1,1, 2.818, 10582.374, 199.112, 52597.407 20/05/15,01:16:12,09,10,1, 11.9,1,1, 2.818, 10582.379, 199.142, 52597.448 20/05/15,01:16:12,10,10,1, 11.9,1,1, 2.818, 10582.363, 199.122, 52597.443 20/05/15,01:16:12,11,10,1, 11.9,1,1, 2.818, 10582.365, 199.123, 52597.446 20/05/15,01:16:12,12,10,1, 11.9,1,1, 2.818, 10582.375, 199.121, 52597.436 20/05/15,01:16:12,13,10,1, 11.9,1,1, 2.818, 10582.357, 199.130, 52597.429 20/05/15,01:16:12,14,10,1, 11.9,1,1, 2.818, 10582.333, 199.125, 52597.455 20/05/15,01:16:12,15,10,1, 11.9,1,1, 2.818, 10582.366, 199.142, 52597.438 20/05/15,01:16:12,16,10,1, 11.9,1,1, 2.818, 10582.320, 199.092, 52597.409 20/05/15,01:16:12,17,10,1, 11.9,1,1, 2.818, 10582.351, 199.117, 52597.429 20/05/15,01:16:12,18,10,1, 11.9,1,1, 2.818, 10582.346, 199.125, 52597.447 20/05/15,01:16:12,19,10,1, 11.9,1,1, 2.818, 10582.365, 199.131, 52597.427 20/05/15,01:16:13,00,10,1, 11.9,1,1, 2.820, 10582.335, 199.124, 52597.476 20/05/15,01:16:13,01,10,1, 11.9,1,1, 2.820, 10582.360, 199.135, 52597.389 20/05/15,01:16:13,02,10,1, 11.9,1,1, 2.820, 10582.362, 199.147, 52597.447 20/05/15,01:16:13,03,10,1, 11.9,1,1, 2.820, 10582.352, 199.096, 52597.421 20/05/15,01:16:13,04,10,1, 11.9,1,1, 2.820, 10582.370, 199.124, 52597.450 20/05/15,01:16:13,05,10,1, 11.9,1,1, 2.820, 10582.378, 199.135, 52597.441 20/05/15,01:16:13,06,10,1, 11.9,1,1, 2.820, 10582.354, 199.100, 52597.487 20/05/15,01:16:13,07,10,1, 11.9,1,1, 2.820, 10582.371, 199.113, 52597.344 20/05/15,01:16:13,08,10,1, 11.9,1,1, 2.820, 10582.350, 199.146, 52597.377 20/05/15,01:16:13,09,10,1, 11.9,1,1, 2.820, 10582.353, 199.109, 52597.389 20/05/15,01:16:13,10,10,1, 11.9,1,1, 2.820, 10582.365, 199.113, 52597.389 20/05/15,01:16:13,11,10,1, 11.9,1,1, 2.820, 10582.375, 199.106, 52597.402 20/05/15,01:16:13,12,10,1, 11.9,1,1, 2.820, 10582.324, 199.102, 52597.377 20/05/15,01:16:13,13,10,1, 11.9,1,1, 2.820, 10582.350, 199.111, 52597.411 20/05/15,01:16:13,14,10,1, 11.9,1,1, 2.820, 10582.353, 199.138, 52597.423 20/05/15,01:16:13,15,10,1, 11.9,1,1, 2.820, 10582.390, 199.154, 52597.422 20/05/15,01:16:13,16,10,1, 11.9,1,1, 2.820, 10582.350, 199.097, 52597.379 20/05/15,01:16:13,17,10,1, 11.9,1,1, 2.820, 10582.357, 199.136, 52597.440 20/05/15,01:16:13,18,10,1, 11.9,1,1, 2.820, 10582.342, 199.108, 52597.433 20/05/15,01:16:13,19,10,1, 11.9,1,1, 2.820, 10582.340, 199.124, 52597.476 20/05/15,01:16:14,00,10,1, 11.9,1,1, 2.820, 10582.318, 199.120, 52597.449 20/05/15,01:16:14,01,10,1, 11.9,1,1, 2.820, 10582.338, 199.115, 52597.438 20/05/15,01:16:14,02,10,1, 11.9,1,1, 2.820, 10582.341, 199.095, 52597.435 20/05/15,01:16:14,03,10,1, 11.9,1,1, 2.820, 10582.321, 199.156, 52597.419 20/05/15,01:16:14,04,10,1, 11.9,1,1, 2.820, 10582.358, 199.126, 52597.393 20/05/15,01:16:14,05,10,1, 11.9,1,1, 2.820, 10582.343, 199.118, 52597.365 20/05/15,01:16:14,06,10,1, 11.9,1,1, 2.820, 10582.334, 199.094, 52597.399 20/05/15,01:16:14,07,10,1, 11.9,1,1, 2.820, 10582.364, 199.099, 52597.395 20/05/15,01:16:14,08,10,1, 11.9,1,1, 2.820, 10582.352, 199.089, 52597.369 20/05/15,01:16:14,09,10,1, 11.9,1,1, 2.820, 10582.331, 199.100, 52597.415 20/05/15,01:16:14,10,10,1, 11.9,1,1, 2.820, 10582.358, 199.126, 52597.400 20/05/15,01:16:14,11,10,1, 11.9,1,1, 2.820, 10582.344, 199.077, 52597.394 20/05/15,01:16:14,12,10,1, 11.9,1,1, 2.820, 10582.346, 199.108, 52597.384 20/05/15,01:16:14,13,10,1, 11.9,1,1, 2.820, 10582.360, 199.134, 52597.427 20/05/15,01:16:14,14,10,1, 11.9,1,1, 2.820, 10582.346, 199.112, 52597.400 20/05/15,01:16:14,15,10,1, 11.9,1,1, 2.820, 10582.364, 199.114, 52597.409 20/05/15,01:16:14,16,10,1, 11.9,1,1, 2.820, 10582.335, 199.125, 52597.412 20/05/15,01:16:14,17,10,1, 11.9,1,1, 2.820, 10582.346, 199.099, 52597.355 20/05/15,01:16:14,18,10,1, 11.9,1,1, 2.820, 10582.351, 199.087, 52597.414 20/05/15,01:16:14,19,10,1, 11.9,1,1, 2.820, 10582.322, 199.120, 52597.449 20/05/15,01:16:15,00,10,1, 11.8,1,1, 2.818, 10582.343, 199.109, 52597.394 20/05/15,01:16:15,01,10,1, 11.8,1,1, 2.818, 10582.336, 199.099, 52597.393 20/05/15,01:16:15,02,10,1, 11.8,1,1, 2.818, 10582.352, 199.131, 52597.419 20/05/15,01:16:15,03,10,1, 11.8,1,1, 2.818, 10582.342, 199.133, 52597.392 20/05/15,01:16:15,04,10,1, 11.8,1,1, 2.818, 10582.356, 199.104, 52597.426 20/05/15,01:16:15,05,10,1, 11.8,1,1, 2.818, 10582.372, 199.127, 52597.389 20/05/15,01:16:15,06,10,1, 11.8,1,1, 2.818, 10582.328, 199.104, 52597.354 20/05/15,01:16:15,07,10,1, 11.8,1,1, 2.818, 10582.328, 199.098, 52597.344 20/05/15,01:16:15,08,10,1, 11.8,1,1, 2.818, 10582.364, 199.098, 52597.386 20/05/15,01:16:15,09,10,1, 11.8,1,1, 2.818, 10582.366, 199.123, 52597.390 20/05/15,01:16:15,10,10,1, 11.8,1,1, 2.818, 10582.355, 199.126, 52597.376 20/05/15,01:16:15,11,10,1, 11.8,1,1, 2.818, 10582.375, 199.123, 52597.433 20/05/15,01:16:15,12,10,1, 11.8,1,1, 2.818, 10582.355, 199.128, 52597.426 20/05/15,01:16:15,13,10,1, 11.8,1,1, 2.818, 10582.355, 199.076, 52597.390 20/05/15,01:16:15,14,10,1, 11.8,1,1, 2.818, 10582.353, 199.109, 52597.397 20/05/15,01:16:15,15,10,1, 11.8,1,1, 2.818, 10582.346, 199.143, 52597.383 20/05/15,01:16:15,16,10,1, 11.8,1,1, 2.818, 10582.356, 199.106, 52597.405 20/05/15,01:16:15,17,10,1, 11.8,1,1, 2.818, 10582.347, 199.100, 52597.421 20/05/15,01:16:15,18,10,1, 11.8,1,1, 2.818, 10582.363, 199.142, 52597.459 20/05/15,01:16:15,19,10,1, 11.8,1,1, 2.818, 10582.349, 199.109, 52597.394 20/05/15,01:16:16,00,10,1, 11.9,1,1, 2.821, 10582.360, 199.121, 52597.431 20/05/15,01:16:16,01,10,1, 11.9,1,1, 2.821, 10582.394, 199.113, 52597.436 20/05/15,01:16:16,02,10,1, 11.9,1,1, 2.821, 10582.367, 199.112, 52597.370 20/05/15,01:16:16,03,10,1, 11.9,1,1, 2.821, 10582.339, 199.096, 52597.401 20/05/15,01:16:16,04,10,1, 11.9,1,1, 2.821, 10582.349, 199.130, 52597.379 20/05/15,01:16:16,05,10,1, 11.9,1,1, 2.821, 10582.344, 199.106, 52597.419 20/05/15,01:16:16,06,10,1, 11.9,1,1, 2.821, 10582.337, 199.113, 52597.394 20/05/15,01:16:16,07,10,1, 11.9,1,1, 2.821, 10582.347, 199.094, 52597.432 20/05/15,01:16:16,08,10,1, 11.9,1,1, 2.821, 10582.361, 199.086, 52597.391 20/05/15,01:16:16,09,10,1, 11.9,1,1, 2.821, 10582.363, 199.112, 52597.397 20/05/15,01:16:16,10,10,1, 11.9,1,1, 2.821, 10582.338, 199.105, 52597.392 20/05/15,01:16:16,11,10,1, 11.9,1,1, 2.821, 10582.360, 199.099, 52597.367 20/05/15,01:16:16,12,10,1, 11.9,1,1, 2.821, 10582.351, 199.111, 52597.380 20/05/15,01:16:16,13,10,1, 11.9,1,1, 2.821, 10582.355, 199.110, 52597.398 20/05/15,01:16:16,14,10,1, 11.9,1,1, 2.821, 10582.342, 199.092, 52597.388 20/05/15,01:16:16,15,10,1, 11.9,1,1, 2.821, 10582.372, 199.081, 52597.391 20/05/15,01:16:16,16,10,1, 11.9,1,1, 2.821, 10582.353, 199.108, 52597.420 20/05/15,01:16:16,17,10,1, 11.9,1,1, 2.821, 10582.374, 199.136, 52597.452 20/05/15,01:16:16,18,10,1, 11.9,1,1, 2.821, 10582.347, 199.099, 52597.424 20/05/15,01:16:16,19,10,1, 11.9,1,1, 2.821, 10582.362, 199.121, 52597.431 20/05/15,01:16:17,00,10,1, 12.0,1,1, 2.821, 10582.343, 199.148, 52597.447 20/05/15,01:16:17,01,10,1, 12.0,1,1, 2.821, 10582.366, 199.116, 52597.454 20/05/15,01:16:17,02,10,1, 12.0,1,1, 2.821, 10582.363, 199.101, 52597.403 20/05/15,01:16:17,03,10,1, 12.0,1,1, 2.821, 10582.378, 199.140, 52597.450 20/05/15,01:16:17,04,10,1, 12.0,1,1, 2.821, 10582.354, 199.106, 52597.407 20/05/15,01:16:17,05,10,1, 12.0,1,1, 2.821, 10582.366, 199.142, 52597.441 20/05/15,01:16:17,06,10,1, 12.0,1,1, 2.821, 10582.362, 199.144, 52597.439 20/05/15,01:16:17,07,10,1, 12.0,1,1, 2.821, 10582.375, 199.132, 52597.442 20/05/15,01:16:17,08,10,1, 12.0,1,1, 2.821, 10582.356, 199.119, 52597.419 20/05/15,01:16:17,09,10,1, 12.0,1,1, 2.821, 10582.358, 199.152, 52597.442 20/05/15,01:16:17,10,10,1, 12.0,1,1, 2.821, 10582.351, 199.113, 52597.423 20/05/15,01:16:17,11,10,1, 12.0,1,1, 2.821, 10582.341, 199.118, 52597.401 20/05/15,01:16:17,12,10,1, 12.0,1,1, 2.821, 10582.347, 199.139, 52597.457 20/05/15,01:16:17,13,10,1, 12.0,1,1, 2.821, 10582.365, 199.131, 52597.432 20/05/15,01:16:17,14,10,1, 12.0,1,1, 2.821, 10582.342, 199.130, 52597.397 20/05/15,01:16:17,15,10,1, 12.0,1,1, 2.821, 10582.359, 199.127, 52597.435 20/05/15,01:16:17,16,10,1, 12.0,1,1, 2.821, 10582.364, 199.111, 52597.430 20/05/15,01:16:17,17,10,1, 12.0,1,1, 2.821, 10582.354, 199.095, 52597.404 20/05/15,01:16:17,18,10,1, 12.0,1,1, 2.821, 10582.373, 199.136, 52597.418 20/05/15,01:16:17,19,10,1, 12.0,1,1, 2.821, 10582.346, 199.148, 52597.447 20/05/15,01:16:18,00,10,1, 11.9,1,1, 2.815, 10582.343, 199.104, 52597.436 20/05/15,01:16:18,01,10,1, 11.9,1,1, 2.815, 10582.339, 199.094, 52597.412 20/05/15,01:16:18,02,10,1, 11.9,1,1, 2.815, 10582.356, 199.148, 52597.426 20/05/15,01:16:18,03,10,1, 11.9,1,1, 2.815, 10582.329, 199.095, 52597.427 20/05/15,01:16:18,04,10,1, 11.9,1,1, 2.815, 10582.333, 199.099, 52597.407 20/05/15,01:16:18,05,10,1, 11.9,1,1, 2.815, 10582.366, 199.135, 52597.381 20/05/15,01:16:18,06,10,1, 11.9,1,1, 2.815, 10582.328, 199.098, 52597.374 20/05/15,01:16:18,07,10,1, 11.9,1,1, 2.815, 10582.362, 199.112, 52597.419 20/05/15,01:16:18,08,10,1, 11.9,1,1, 2.815, 10582.383, 199.136, 52597.413 20/05/15,01:16:18,09,10,1, 11.9,1,1, 2.815, 10582.356, 199.109, 52597.379 20/05/15,01:16:18,10,10,1, 11.9,1,1, 2.815, 10582.358, 199.117, 52597.363 20/05/15,01:16:18,11,10,1, 11.9,1,1, 2.815, 10582.364, 199.150, 52597.428 20/05/15,01:16:18,12,10,1, 11.9,1,1, 2.815, 10582.353, 199.131, 52597.408 20/05/15,01:16:18,13,10,1, 11.9,1,1, 2.815, 10582.342, 199.091, 52597.400 20/05/15,01:16:18,14,10,1, 11.9,1,1, 2.815, 10582.358, 199.130, 52597.417 20/05/15,01:16:18,15,10,1, 11.9,1,1, 2.815, 10582.339, 199.122, 52597.395 20/05/15,01:16:18,16,10,1, 11.9,1,1, 2.815, 10582.334, 199.070, 52597.396 20/05/15,01:16:18,17,10,1, 11.9,1,1, 2.815, 10582.344, 199.102, 52597.410 20/05/15,01:16:18,18,10,1, 11.9,1,1, 2.815, 10582.345, 199.124, 52597.451 20/05/15,01:16:18,19,10,1, 11.9,1,1, 2.815, 10582.343, 199.104, 52597.436 20/05/15,01:16:19,00,10,1, 11.9,1,1, 2.818, 10582.368, 199.145, 52597.451 20/05/15,01:16:19,01,10,1, 11.9,1,1, 2.818, 10582.370, 199.122, 52597.410 20/05/15,01:16:19,02,10,1, 11.9,1,1, 2.818, 10582.311, 199.109, 52597.396 20/05/15,01:16:19,03,10,1, 11.9,1,1, 2.818, 10582.343, 199.127, 52597.451 20/05/15,01:16:19,04,10,1, 11.9,1,1, 2.818, 10582.355, 199.135, 52597.392 20/05/15,01:16:19,05,10,1, 11.9,1,1, 2.818, 10582.340, 199.104, 52597.406 20/05/15,01:16:19,06,10,1, 11.9,1,1, 2.818, 10582.389, 199.131, 52597.384 20/05/15,01:16:19,07,10,1, 11.9,1,1, 2.818, 10582.353, 199.128, 52597.419 20/05/15,01:16:19,08,10,1, 11.9,1,1, 2.818, 10582.321, 199.111, 52597.393 20/05/15,01:16:19,09,10,1, 11.9,1,1, 2.818, 10582.335, 199.111, 52597.396 20/05/15,01:16:19,10,10,1, 11.9,1,1, 2.818, 10582.356, 199.143, 52597.434 20/05/15,01:16:19,11,10,1, 11.9,1,1, 2.818, 10582.321, 199.130, 52597.434 20/05/15,01:16:19,12,10,1, 11.9,1,1, 2.818, 10582.348, 199.128, 52597.388 20/05/15,01:16:19,13,10,1, 11.9,1,1, 2.818, 10582.340, 199.134, 52597.424 20/05/15,01:16:19,14,10,1, 11.9,1,1, 2.818, 10582.338, 199.089, 52597.415 20/05/15,01:16:19,15,10,1, 11.9,1,1, 2.818, 10582.353, 199.121, 52597.432 20/05/15,01:16:19,16,10,1, 11.9,1,1, 2.818, 10582.343, 199.120, 52597.400 20/05/15,01:16:19,17,10,1, 11.9,1,1, 2.818, 10582.340, 199.116, 52597.433 20/05/15,01:16:19,18,10,1, 11.9,1,1, 2.818, 10582.371, 199.081, 52597.414 20/05/15,01:16:19,19,10,1, 11.9,1,1, 2.818, 10582.375, 199.145, 52597.451 20/05/15,01:16:20,00,10,1, 11.9,1,1, 2.820, 10582.310, 199.078, 52597.454 20/05/15,01:16:20,01,10,1, 11.9,1,1, 2.820, 10582.367, 199.112, 52597.429 20/05/15,01:16:20,02,10,1, 11.9,1,1, 2.820, 10582.364, 199.152, 52597.433 20/05/15,01:16:20,03,10,1, 11.9,1,1, 2.820, 10582.370, 199.102, 52597.379 20/05/15,01:16:20,04,10,1, 11.9,1,1, 2.820, 10582.366, 199.101, 52597.426 20/05/15,01:16:20,05,10,1, 11.9,1,1, 2.820, 10582.360, 199.144, 52597.426 20/05/15,01:16:20,06,10,1, 11.9,1,1, 2.820, 10582.347, 199.119, 52597.428 20/05/15,01:16:20,07,10,1, 11.9,1,1, 2.820, 10582.344, 199.080, 52597.414 20/05/15,01:16:20,08,10,1, 11.9,1,1, 2.820, 10582.357, 199.138, 52597.437 20/05/15,01:16:20,09,10,1, 11.9,1,1, 2.820, 10582.354, 199.112, 52597.442 20/05/15,01:16:20,10,10,1, 11.9,1,1, 2.820, 10582.358, 199.089, 52597.437 20/05/15,01:16:20,11,10,1, 11.9,1,1, 2.820, 10582.369, 199.121, 52597.467 20/05/15,01:16:20,12,10,1, 11.9,1,1, 2.820, 10582.366, 199.125, 52597.453 20/05/15,01:16:20,13,10,1, 11.9,1,1, 2.820, 10582.349, 199.099, 52597.434 20/05/15,01:16:20,14,10,1, 11.9,1,1, 2.820, 10582.339, 199.122, 52597.412 20/05/15,01:16:20,15,10,1, 11.9,1,1, 2.820, 10582.357, 199.122, 52597.462 20/05/15,01:16:20,16,10,1, 11.9,1,1, 2.820, 10582.350, 199.094, 52597.432 20/05/15,01:16:20,17,10,1, 11.9,1,1, 2.820, 10582.373, 199.126, 52597.481 20/05/15,01:16:20,18,10,1, 11.9,1,1, 2.820, 10582.356, 199.131, 52597.465 20/05/15,01:16:20,19,10,1, 11.9,1,1, 2.820, 10582.317, 199.078, 52597.454 20/05/15,01:16:21,00,10,1, 11.9,1,1, 2.820, 10582.368, 199.112, 52597.300 20/05/15,01:16:21,01,10,1, 11.9,1,1, 2.820, 10582.312, 199.129, 52597.520 20/05/15,01:16:21,02,10,1, 11.9,1,1, 2.820, 10582.318, 199.078, 52597.473 20/05/15,01:16:21,03,10,1, 11.9,1,1, 2.820, 10582.358, 199.098, 52597.424 20/05/15,01:16:21,04,10,1, 11.9,1,1, 2.820, 10582.394, 199.130, 52597.419 20/05/15,01:16:21,05,10,1, 11.9,1,1, 2.820, 10582.322, 199.126, 52597.373 20/05/15,01:16:21,06,10,1, 11.9,1,1, 2.820, 10582.354, 199.128, 52597.416 20/05/15,01:16:21,07,10,1, 11.9,1,1, 2.820, 10582.336, 199.130, 52597.462 20/05/15,01:16:21,08,10,1, 11.9,1,1, 2.820, 10582.314, 199.130, 52597.386 20/05/15,01:16:21,09,10,1, 11.9,1,1, 2.820, 10582.363, 199.093, 52597.411 20/05/15,01:16:21,10,10,1, 11.9,1,1, 2.820, 10582.371, 199.128, 52597.408 20/05/15,01:16:21,11,10,1, 11.9,1,1, 2.820, 10582.352, 199.107, 52597.430 20/05/15,01:16:21,12,10,1, 11.9,1,1, 2.820, 10582.348, 199.073, 52597.440 20/05/15,01:16:21,13,10,1, 11.9,1,1, 2.820, 10582.367, 199.127, 52597.460 20/05/15,01:16:21,14,10,1, 11.9,1,1, 2.820, 10582.357, 199.119, 52597.451 20/05/15,01:16:21,15,10,1, 11.9,1,1, 2.820, 10582.339, 199.115, 52597.409 20/05/15,01:16:21,16,10,1, 11.9,1,1, 2.820, 10582.334, 199.120, 52597.373 20/05/15,01:16:21,17,10,1, 11.9,1,1, 2.820, 10582.338, 199.140, 52597.437 20/05/15,01:16:21,18,10,1, 11.9,1,1, 2.820, 10582.351, 199.097, 52597.398 20/05/15,01:16:21,19,10,1, 11.9,1,1, 2.820, 10582.370, 199.112, 52597.300 20/05/15,01:16:22,00,10,1, 11.9,1,1, 2.816, 10582.343, 199.116, 52597.416 20/05/15,01:16:22,01,10,1, 11.9,1,1, 2.816, 10582.347, 199.095, 52597.376 20/05/15,01:16:22,02,10,1, 11.9,1,1, 2.816, 10582.348, 199.113, 52597.394 20/05/15,01:16:22,03,10,1, 11.9,1,1, 2.816, 10582.390, 199.138, 52597.429 20/05/15,01:16:22,04,10,1, 11.9,1,1, 2.816, 10582.363, 199.069, 52597.390 20/05/15,01:16:22,05,10,1, 11.9,1,1, 2.816, 10582.367, 199.119, 52597.435 20/05/15,01:16:22,06,10,1, 11.9,1,1, 2.816, 10582.381, 199.115, 52597.411 20/05/15,01:16:22,07,10,1, 11.9,1,1, 2.816, 10582.368, 199.077, 52597.401 20/05/15,01:16:22,08,10,1, 11.9,1,1, 2.816, 10582.351, 199.102, 52597.413 20/05/15,01:16:22,09,10,1, 11.9,1,1, 2.816, 10582.379, 199.123, 52597.429 20/05/15,01:16:22,10,10,1, 11.9,1,1, 2.816, 10582.356, 199.125, 52597.435 20/05/15,01:16:22,11,10,1, 11.9,1,1, 2.816, 10582.337, 199.096, 52597.420 20/05/15,01:16:22,12,10,1, 11.9,1,1, 2.816, 10582.376, 199.125, 52597.453 20/05/15,01:16:22,13,10,1, 11.9,1,1, 2.816, 10582.359, 199.114, 52597.428 20/05/15,01:16:22,14,10,1, 11.9,1,1, 2.816, 10582.356, 199.086, 52597.428 20/05/15,01:16:22,15,10,1, 11.9,1,1, 2.816, 10582.372, 199.113, 52597.441 20/05/15,01:16:22,16,10,1, 11.9,1,1, 2.816, 10582.359, 199.103, 52597.408 20/05/15,01:16:22,17,10,1, 11.9,1,1, 2.816, 10582.339, 199.121, 52597.423 20/05/15,01:16:22,18,10,1, 11.9,1,1, 2.816, 10582.358, 199.118, 52597.428 20/05/15,01:16:22,19,10,1, 11.9,1,1, 2.816, 10582.349, 199.116, 52597.416 20/05/15,01:16:23,00,10,1, 11.8,1,1, 2.818, 10582.335, 199.106, 52597.440 20/05/15,01:16:23,01,10,1, 11.8,1,1, 2.818, 10582.371, 199.108, 52597.421 20/05/15,01:16:23,02,10,1, 11.8,1,1, 2.818, 10582.351, 199.091, 52597.434 20/05/15,01:16:23,03,10,1, 11.8,1,1, 2.818, 10582.319, 199.086, 52597.382 20/05/15,01:16:23,04,10,1, 11.8,1,1, 2.818, 10582.378, 199.114, 52597.454 20/05/15,01:16:23,05,10,1, 11.8,1,1, 2.818, 10582.336, 199.115, 52597.422 20/05/15,01:16:23,06,10,1, 11.8,1,1, 2.818, 10582.354, 199.080, 52597.413 20/05/15,01:16:23,07,10,1, 11.8,1,1, 2.818, 10582.361, 199.108, 52597.388 20/05/15,01:16:23,08,10,1, 11.8,1,1, 2.818, 10582.351, 199.108, 52597.444 20/05/15,01:16:23,09,10,1, 11.8,1,1, 2.818, 10582.365, 199.093, 52597.421 20/05/15,01:16:23,10,10,1, 11.8,1,1, 2.818, 10582.352, 199.065, 52597.151 20/05/15,01:16:23,11,10,1, 11.8,1,1, 2.818, 10582.334, 199.090, 52597.454 20/05/15,01:16:23,12,10,1, 11.8,1,1, 2.818, 10582.340, 199.108, 52597.466 20/05/15,01:16:23,13,10,1, 11.8,1,1, 2.818, 10582.364, 199.085, 52597.456 20/05/15,01:16:23,14,10,1, 11.8,1,1, 2.818, 10582.352, 199.109, 52597.453 20/05/15,01:16:23,15,10,1, 11.8,1,1, 2.818, 10582.367, 199.082, 52597.422 20/05/15,01:16:23,16,10,1, 11.8,1,1, 2.818, 10582.355, 199.097, 52597.445 20/05/15,01:16:23,17,10,1, 11.8,1,1, 2.818, 10582.374, 199.113, 52597.444 20/05/15,01:16:23,18,10,1, 11.8,1,1, 2.818, 10582.348, 199.090, 52597.440 20/05/15,01:16:23,19,10,1, 11.8,1,1, 2.818, 10582.342, 199.106, 52597.440 20/05/15,01:16:24,00,10,1, 11.9,1,1, 2.821, 10582.377, 199.129, 52597.436 20/05/15,01:16:24,01,10,1, 11.9,1,1, 2.821, 10582.365, 199.101, 52597.409 20/05/15,01:16:24,02,10,1, 11.9,1,1, 2.821, 10582.345, 199.075, 52597.396 20/05/15,01:16:24,03,10,1, 11.9,1,1, 2.821, 10582.363, 199.095, 52597.462 20/05/15,01:16:24,04,10,1, 11.9,1,1, 2.821, 10582.366, 199.090, 52597.399 20/05/15,01:16:24,05,10,1, 11.9,1,1, 2.821, 10582.356, 199.073, 52597.422 20/05/15,01:16:24,06,10,1, 11.9,1,1, 2.821, 10582.354, 199.118, 52597.404 20/05/15,01:16:24,07,10,1, 11.9,1,1, 2.821, 10582.342, 199.104, 52597.427 20/05/15,01:16:24,08,10,1, 11.9,1,1, 2.821, 10582.331, 199.071, 52597.399 20/05/15,01:16:24,09,10,1, 11.9,1,1, 2.821, 10582.381, 199.113, 52597.445 20/05/15,01:16:24,10,10,1, 11.9,1,1, 2.821, 10582.350, 199.113, 52597.432 20/05/15,01:16:24,11,10,1, 11.9,1,1, 2.821, 10582.350, 199.088, 52597.375 20/05/15,01:16:24,12,10,1, 11.9,1,1, 2.821, 10582.372, 199.087, 52597.377 20/05/15,01:16:24,13,10,1, 11.9,1,1, 2.821, 10582.365, 199.095, 52597.436 20/05/15,01:16:24,14,10,1, 11.9,1,1, 2.821, 10582.345, 199.093, 52597.415 20/05/15,01:16:24,15,10,1, 11.9,1,1, 2.821, 10582.371, 199.105, 52597.438 20/05/15,01:16:24,16,10,1, 11.9,1,1, 2.821, 10582.336, 199.107, 52597.373 20/05/15,01:16:24,17,10,1, 11.9,1,1, 2.821, 10582.348, 199.107, 52597.415 20/05/15,01:16:24,18,10,1, 11.9,1,1, 2.821, 10582.366, 199.087, 52597.409 20/05/15,01:16:24,19,10,1, 11.9,1,1, 2.821, 10582.380, 199.129, 52597.436 20/05/15,01:16:25,00,08,1, 11.9,1,1, 2.817, 10582.360, 199.081, 52597.423 20/05/15,01:16:25,01,08,1, 11.9,1,1, 2.817, 10582.355, 199.094, 52597.399 20/05/15,01:16:25,02,08,1, 11.9,1,1, 2.817, 10582.376, 199.130, 52597.440 20/05/15,01:16:25,03,08,1, 11.9,1,1, 2.817, 10582.370, 199.079, 52597.389 20/05/15,01:16:25,04,08,1, 11.9,1,1, 2.817, 10582.344, 199.084, 52597.458 20/05/15,01:16:25,05,08,1, 11.9,1,1, 2.817, 10582.368, 199.119, 52597.430 20/05/15,01:16:25,06,08,1, 11.9,1,1, 2.817, 10582.368, 199.107, 52597.443 20/05/15,01:16:25,07,08,1, 11.9,1,1, 2.817, 10582.360, 199.081, 52597.410 20/05/15,01:16:25,08,08,1, 11.9,1,1, 2.817, 10582.360, 199.147, 52597.426 20/05/15,01:16:25,09,08,1, 11.9,1,1, 2.817, 10582.386, 199.121, 52597.419 20/05/15,01:16:25,10,08,1, 11.9,1,1, 2.817, 10582.365, 199.088, 52597.433 20/05/15,01:16:25,11,08,1, 11.9,1,1, 2.817, 10582.365, 199.111, 52597.466 20/05/15,01:16:25,12,08,1, 11.9,1,1, 2.817, 10582.385, 199.102, 52597.430 20/05/15,01:16:25,13,08,1, 11.9,1,1, 2.817, 10582.374, 199.082, 52597.382 20/05/15,01:16:25,14,08,1, 11.9,1,1, 2.817, 10582.368, 199.088, 52597.408 20/05/15,01:16:25,15,08,1, 11.9,1,1, 2.817, 10582.330, 199.085, 52597.325 20/05/15,01:16:25,16,08,1, 11.9,1,1, 2.817, 10582.358, 199.078, 52597.325 20/05/15,01:16:25,17,08,1, 11.9,1,1, 2.817, 10582.313, 199.084, 52597.494 20/05/15,01:16:25,18,08,1, 11.9,1,1, 2.817, 10582.376, 199.103, 52597.468 20/05/15,01:16:25,19,08,1, 11.9,1,1, 2.817, 10582.362, 199.081, 52597.423 20/05/15,01:16:26,00,10,1, 11.9,1,1, 2.819, 10582.360, 199.085, 52597.370 20/05/15,01:16:26,01,10,1, 11.9,1,1, 2.819, 10582.361, 199.128, 52597.436 20/05/15,01:16:26,02,10,1, 11.9,1,1, 2.819, 10582.355, 199.106, 52597.384 20/05/15,01:16:26,03,10,1, 11.9,1,1, 2.819, 10582.390, 199.098, 52597.420 20/05/15,01:16:26,04,10,1, 11.9,1,1, 2.819, 10582.362, 199.104, 52597.402 20/05/15,01:16:26,05,10,1, 11.9,1,1, 2.819, 10582.376, 199.102, 52597.410 20/05/15,01:16:26,06,10,1, 11.9,1,1, 2.819, 10582.364, 199.086, 52597.420 20/05/15,01:16:26,07,10,1, 11.9,1,1, 2.819, 10582.383, 199.115, 52597.428 20/05/15,01:16:26,08,10,1, 11.9,1,1, 2.819, 10582.357, 199.089, 52597.439 20/05/15,01:16:26,09,10,1, 11.9,1,1, 2.819, 10582.361, 199.079, 52597.381 20/05/15,01:16:26,10,10,1, 11.9,1,1, 2.819, 10582.374, 199.099, 52597.317 20/05/15,01:16:26,11,10,1, 11.9,1,1, 2.819, 10582.360, 199.088, 52597.462 20/05/15,01:16:26,12,10,1, 11.9,1,1, 2.819, 10582.383, 199.100, 52597.441 20/05/15,01:16:26,13,10,1, 11.9,1,1, 2.819, 10582.368, 199.093, 52597.433 20/05/15,01:16:26,14,10,1, 11.9,1,1, 2.819, 10582.353, 199.107, 52597.437 20/05/15,01:16:26,15,10,1, 11.9,1,1, 2.819, 10582.349, 199.053, 52597.401 20/05/15,01:16:26,16,10,1, 11.9,1,1, 2.819, 10582.382, 199.071, 52597.406 20/05/15,01:16:26,17,10,1, 11.9,1,1, 2.819, 10582.380, 199.104, 52597.425 20/05/15,01:16:26,18,10,1, 11.9,1,1, 2.819, 10582.367, 199.043, 52597.415 20/05/15,01:16:26,19,10,1, 11.9,1,1, 2.819, 10582.364, 199.085, 52597.370 20/05/15,01:16:27,00,10,1, 11.9,1,1, 2.817, 10582.385, 199.102, 52597.435 20/05/15,01:16:27,01,10,1, 11.9,1,1, 2.817, 10582.368, 199.086, 52597.418 20/05/15,01:16:27,02,10,1, 11.9,1,1, 2.817, 10582.382, 199.046, 52597.294 20/05/15,01:16:27,03,10,1, 11.9,1,1, 2.817, 10582.377, 199.087, 52597.432 20/05/15,01:16:27,04,10,1, 11.9,1,1, 2.817, 10582.367, 199.080, 52597.410 20/05/15,01:16:27,05,10,1, 11.9,1,1, 2.817, 10582.368, 199.088, 52597.418 20/05/15,01:16:27,06,10,1, 11.9,1,1, 2.817, 10582.353, 199.106, 52597.426 20/05/15,01:16:27,07,10,1, 11.9,1,1, 2.817, 10582.389, 199.101, 52597.414 20/05/15,01:16:27,08,10,1, 11.9,1,1, 2.817, 10582.369, 199.066, 52597.374 20/05/15,01:16:27,09,10,1, 11.9,1,1, 2.817, 10582.372, 199.104, 52597.422 20/05/15,01:16:27,10,10,1, 11.9,1,1, 2.817, 10582.404, 199.069, 52597.302 20/05/15,01:16:27,11,10,1, 11.9,1,1, 2.817, 10582.346, 199.073, 52597.250 20/05/15,01:16:27,12,10,1, 11.9,1,1, 2.817, 10582.376, 199.110, 52597.416 20/05/15,01:16:27,13,10,1, 11.9,1,1, 2.817, 10582.376, 199.084, 52597.425 20/05/15,01:16:27,14,10,1, 11.9,1,1, 2.817, 10582.365, 199.062, 52597.409 20/05/15,01:16:27,15,10,1, 11.9,1,1, 2.817, 10582.376, 199.093, 52597.438 20/05/15,01:16:27,16,10,1, 11.9,1,1, 2.817, 10582.372, 199.090, 52597.440 20/05/15,01:16:27,17,10,1, 11.9,1,1, 2.817, 10582.355, 199.096, 52597.372 20/05/15,01:16:27,18,10,1, 11.9,1,1, 2.817, 10582.370, 199.082, 52597.389 20/05/15,01:16:27,19,10,1, 11.9,1,1, 2.817, 10582.389, 199.102, 52597.435 20/05/15,01:16:28,00,09,1, 11.9,1,1, 2.819, 10582.343, 199.053, 52597.377 20/05/15,01:16:28,01,09,1, 11.9,1,1, 2.819, 10582.376, 199.074, 52597.394 20/05/15,01:16:28,02,09,1, 11.9,1,1, 2.819, 10582.368, 199.105, 52597.376 20/05/15,01:16:28,03,09,1, 11.9,1,1, 2.819, 10582.368, 199.082, 52597.333 20/05/15,01:16:28,04,09,1, 11.9,1,1, 2.819, 10582.374, 199.075, 52597.399 20/05/15,01:16:28,05,09,1, 11.9,1,1, 2.819, 10582.372, 199.114, 52597.402 20/05/15,01:16:28,06,09,1, 11.9,1,1, 2.819, 10582.352, 199.085, 52597.378 20/05/15,01:16:28,07,09,1, 11.9,1,1, 2.819, 10582.367, 199.086, 52597.403 20/05/15,01:16:28,08,09,1, 11.9,1,1, 2.819, 10582.367, 199.113, 52597.442 20/05/15,01:16:28,09,09,1, 11.9,1,1, 2.819, 10582.371, 199.097, 52597.393 20/05/15,01:16:28,10,09,1, 11.9,1,1, 2.819, 10582.354, 199.074, 52597.405 20/05/15,01:16:28,11,09,1, 11.9,1,1, 2.819, 10582.385, 199.116, 52597.419 20/05/15,01:16:28,12,09,1, 11.9,1,1, 2.819, 10582.355, 199.094, 52597.369 20/05/15,01:16:28,13,09,1, 11.9,1,1, 2.819, 10582.348, 199.071, 52597.426 20/05/15,01:16:28,14,09,1, 11.9,1,1, 2.819, 10582.375, 199.085, 52597.414 20/05/15,01:16:28,15,09,1, 11.9,1,1, 2.819, 10582.364, 199.096, 52597.428 20/05/15,01:16:28,16,09,1, 11.9,1,1, 2.819, 10582.367, 199.062, 52597.389 20/05/15,01:16:28,17,09,1, 11.9,1,1, 2.819, 10582.374, 199.138, 52597.428 20/05/15,01:16:28,18,09,1, 11.9,1,1, 2.819, 10582.367, 199.114, 52597.383 20/05/15,01:16:28,19,09,1, 11.9,1,1, 2.819, 10582.346, 199.053, 52597.377 20/05/15,01:16:29,00,10,1, 11.9,1,1, 2.815, 10582.377, 199.096, 52597.310 20/05/15,01:16:29,01,10,1, 11.9,1,1, 2.815, 10582.366, 199.093, 52597.394 20/05/15,01:16:29,02,10,1, 11.9,1,1, 2.815, 10582.361, 199.057, 52597.388 20/05/15,01:16:29,03,10,1, 11.9,1,1, 2.815, 10582.361, 199.089, 52597.422 20/05/15,01:16:29,04,10,1, 11.9,1,1, 2.815, 10582.359, 199.112, 52597.441 20/05/15,01:16:29,05,10,1, 11.9,1,1, 2.815, 10582.371, 199.100, 52597.400 20/05/15,01:16:29,06,10,1, 11.9,1,1, 2.815, 10582.362, 199.063, 52597.409 20/05/15,01:16:29,07,10,1, 11.9,1,1, 2.815, 10582.361, 199.091, 52597.396 20/05/15,01:16:29,08,10,1, 11.9,1,1, 2.815, 10582.350, 199.072, 52597.435 20/05/15,01:16:29,09,10,1, 11.9,1,1, 2.815, 10582.381, 199.095, 52597.397 20/05/15,01:16:29,10,10,1, 11.9,1,1, 2.815, 10582.374, 199.088, 52597.662 20/05/15,01:16:29,11,10,1, 11.9,1,1, 2.815, 10582.373, 199.045, 52597.321 20/05/15,01:16:29,12,10,1, 11.9,1,1, 2.815, 10582.384, 199.041, 52597.321 20/05/15,01:16:29,13,10,1, 11.9,1,1, 2.815, 10582.379, 199.066, 52597.349 20/05/15,01:16:29,14,10,1, 11.9,1,1, 2.815, 10582.353, 199.071, 52597.334 20/05/15,01:16:29,15,10,1, 11.9,1,1, 2.815, 10582.364, 199.057, 52597.398 20/05/15,01:16:29,16,10,1, 11.9,1,1, 2.815, 10582.361, 199.084, 52597.387 20/05/15,01:16:29,17,10,1, 11.9,1,1, 2.815, 10582.345, 199.089, 52597.376 20/05/15,01:16:29,18,10,1, 11.9,1,1, 2.815, 10582.359, 199.062, 52597.387 20/05/15,01:16:29,19,10,1, 11.9,1,1, 2.815, 10582.378, 199.096, 52597.310 20/05/15,01:16:30,00,10,1, 11.9,1,1, 2.820, 10582.360, 199.084, 52597.411 20/05/15,01:16:30,01,10,1, 11.9,1,1, 2.820, 10582.376, 199.077, 52597.354 20/05/15,01:16:30,02,10,1, 11.9,1,1, 2.820, 10582.332, 199.113, 52597.588 20/05/15,01:16:30,03,10,1, 11.9,1,1, 2.820, 10582.364, 199.096, 52597.466 20/05/15,01:16:30,04,10,1, 11.9,1,1, 2.820, 10582.374, 199.075, 52597.547 20/05/15,01:16:30,05,10,1, 11.9,1,1, 2.820, 10582.350, 199.096, 52597.381 20/05/15,01:16:30,06,10,1, 11.9,1,1, 2.820, 10582.371, 199.100, 52597.525 20/05/15,01:16:30,07,10,1, 11.9,1,1, 2.820, 10582.344, 199.049, 52597.349 20/05/15,01:16:30,08,10,1, 11.9,1,1, 2.820, 10582.384, 199.069, 52597.436 20/05/15,01:16:30,09,10,1, 11.9,1,1, 2.820, 10582.380, 199.076, 52597.440 20/05/15,01:16:30,10,10,1, 11.9,1,1, 2.820, 10582.356, 199.074, 52597.392 20/05/15,01:16:30,11,10,1, 11.9,1,1, 2.820, 10582.356, 199.084, 52597.393 20/05/15,01:16:30,12,10,1, 11.9,1,1, 2.820, 10582.376, 199.121, 52597.411 20/05/15,01:16:30,13,10,1, 11.9,1,1, 2.820, 10582.350, 199.077, 52597.364 20/05/15,01:16:30,14,10,1, 11.9,1,1, 2.820, 10582.376, 199.080, 52597.389 20/05/15,01:16:30,15,10,1, 11.9,1,1, 2.820, 10582.390, 199.106, 52597.382 20/05/15,01:16:30,16,10,1, 11.9,1,1, 2.820, 10582.351, 199.062, 52597.405 20/05/15,01:16:30,17,10,1, 11.9,1,1, 2.820, 10582.383, 199.075, 52597.378 20/05/15,01:16:30,18,10,1, 11.9,1,1, 2.820, 10582.400, 199.117, 52597.414 20/05/15,01:16:30,19,10,1, 11.9,1,1, 2.820, 10582.364, 199.084, 52597.411 20/05/15,01:16:31,00,10,1, 11.9,1,1, 2.819, 10582.393, 199.044, 52597.390 20/05/15,01:16:31,01,10,1, 11.9,1,1, 2.819, 10582.385, 199.094, 52597.385 20/05/15,01:16:31,02,10,1, 11.9,1,1, 2.819, 10582.349, 199.044, 52597.374 20/05/15,01:16:31,03,10,1, 11.9,1,1, 2.819, 10582.366, 199.084, 52597.382 20/05/15,01:16:31,04,10,1, 11.9,1,1, 2.819, 10582.399, 199.072, 52597.415 20/05/15,01:16:31,05,10,1, 11.9,1,1, 2.819, 10582.358, 199.061, 52597.385 20/05/15,01:16:31,06,10,1, 11.9,1,1, 2.819, 10582.360, 199.040, 52597.352 20/05/15,01:16:31,07,10,1, 11.9,1,1, 2.819, 10582.387, 199.076, 52597.404 20/05/15,01:16:31,08,10,1, 11.9,1,1, 2.819, 10582.391, 199.070, 52597.380 20/05/15,01:16:31,09,10,1, 11.9,1,1, 2.819, 10582.373, 199.043, 52597.350 20/05/15,01:16:31,10,10,1, 11.9,1,1, 2.819, 10582.378, 199.091, 52597.425 20/05/15,01:16:31,11,10,1, 11.9,1,1, 2.819, 10582.364, 199.101, 52597.405 20/05/15,01:16:31,12,10,1, 11.9,1,1, 2.819, 10582.380, 199.064, 52597.403 20/05/15,01:16:31,13,10,1, 11.9,1,1, 2.819, 10582.355, 199.092, 52597.491 20/05/15,01:16:31,14,10,1, 11.9,1,1, 2.819, 10582.397, 199.073, 52597.386 20/05/15,01:16:31,15,10,1, 11.9,1,1, 2.819, 10582.371, 199.041, 52597.346 20/05/15,01:16:31,16,10,1, 11.9,1,1, 2.819, 10582.382, 199.070, 52597.379 20/05/15,01:16:31,17,10,1, 11.9,1,1, 2.819, 10582.395, 199.095, 52597.398 20/05/15,01:16:31,18,10,1, 11.9,1,1, 2.819, 10582.367, 199.073, 52597.393 20/05/15,01:16:31,19,10,1, 11.9,1,1, 2.819, 10582.398, 199.044, 52597.390 20/05/15,01:16:32,00,10,1, 11.8,1,1, 2.816, 10582.368, 199.078, 52597.397 20/05/15,01:16:32,01,10,1, 11.8,1,1, 2.816, 10582.362, 199.067, 52597.371 20/05/15,01:16:32,02,10,1, 11.8,1,1, 2.816, 10582.368, 199.063, 52597.412 20/05/15,01:16:32,03,10,1, 11.8,1,1, 2.816, 10582.411, 199.105, 52597.444 20/05/15,01:16:32,04,10,1, 11.8,1,1, 2.816, 10582.368, 199.082, 52597.362 20/05/15,01:16:32,05,10,1, 11.8,1,1, 2.816, 10582.381, 199.071, 52597.395 20/05/15,01:16:32,06,10,1, 11.8,1,1, 2.816, 10582.399, 199.092, 52597.404 20/05/15,01:16:32,07,10,1, 11.8,1,1, 2.816, 10582.364, 199.084, 52597.381 20/05/15,01:16:32,08,10,1, 11.8,1,1, 2.816, 10582.370, 199.065, 52597.391 20/05/15,01:16:32,09,10,1, 11.8,1,1, 2.816, 10582.389, 199.098, 52597.402 20/05/15,01:16:32,10,10,1, 11.8,1,1, 2.816, 10582.396, 199.103, 52597.366 20/05/15,01:16:32,11,10,1, 11.8,1,1, 2.816, 10582.370, 199.053, 52597.336 20/05/15,01:16:32,12,10,1, 11.8,1,1, 2.816, 10582.377, 199.085, 52597.368 20/05/15,01:16:32,13,10,1, 11.8,1,1, 2.816, 10582.383, 199.084, 52597.385 20/05/15,01:16:32,14,10,1, 11.8,1,1, 2.816, 10582.364, 199.056, 52597.381 20/05/15,01:16:32,15,10,1, 11.8,1,1, 2.816, 10582.376, 199.080, 52597.387 20/05/15,01:16:32,16,10,1, 11.8,1,1, 2.816, 10582.379, 199.085, 52597.411 20/05/15,01:16:32,17,10,1, 11.8,1,1, 2.816, 10582.373, 199.072, 52597.376 20/05/15,01:16:32,18,10,1, 11.8,1,1, 2.816, 10582.354, 199.066, 52597.366 20/05/15,01:16:32,19,10,1, 11.8,1,1, 2.816, 10582.374, 199.078, 52597.397 20/05/15,01:16:33,00,09,1, 11.9,1,1, 2.815, 10582.377, 199.050, 52597.355 20/05/15,01:16:33,01,09,1, 11.9,1,1, 2.815, 10582.385, 199.066, 52597.377 20/05/15,01:16:33,02,09,1, 11.9,1,1, 2.815, 10582.370, 199.097, 52597.314 20/05/15,01:16:33,03,09,1, 11.9,1,1, 2.815, 10582.365, 199.074, 52597.384 20/05/15,01:16:33,04,09,1, 11.9,1,1, 2.815, 10582.369, 199.099, 52597.380 20/05/15,01:16:33,05,09,1, 11.9,1,1, 2.815, 10582.358, 199.100, 52597.407 20/05/15,01:16:33,06,09,1, 11.9,1,1, 2.815, 10582.382, 199.103, 52597.386 20/05/15,01:16:33,07,09,1, 11.9,1,1, 2.815, 10582.342, 199.047, 52597.373 20/05/15,01:16:33,08,09,1, 11.9,1,1, 2.815, 10582.346, 199.091, 52597.391 20/05/15,01:16:33,09,09,1, 11.9,1,1, 2.815, 10582.357, 199.081, 52597.404 20/05/15,01:16:33,10,09,1, 11.9,1,1, 2.815, 10582.360, 199.064, 52597.405 20/05/15,01:16:33,11,09,1, 11.9,1,1, 2.815, 10582.356, 199.090, 52597.387 20/05/15,01:16:33,12,09,1, 11.9,1,1, 2.815, 10582.384, 199.082, 52597.385 20/05/15,01:16:33,13,09,1, 11.9,1,1, 2.815, 10582.370, 199.086, 52597.380 20/05/15,01:16:33,14,09,1, 11.9,1,1, 2.815, 10582.387, 199.082, 52597.354 20/05/15,01:16:33,15,09,1, 11.9,1,1, 2.815, 10582.416, 199.059, 52597.154 20/05/15,01:16:33,16,09,1, 11.9,1,1, 2.815, 10582.392, 199.057, 52597.293 20/05/15,01:16:33,17,09,1, 11.9,1,1, 2.815, 10582.382, 199.060, 52597.338 20/05/15,01:16:33,18,09,1, 11.9,1,1, 2.815, 10582.381, 199.084, 52597.343 20/05/15,01:16:33,19,09,1, 11.9,1,1, 2.815, 10582.384, 199.050, 52597.355 20/05/15,01:16:34,00,10,1, 11.8,1,1, 2.817, 10582.377, 199.066, 52597.378 20/05/15,01:16:34,01,10,1, 11.8,1,1, 2.817, 10582.390, 199.072, 52597.381 20/05/15,01:16:34,02,10,1, 11.8,1,1, 2.817, 10582.360, 199.079, 52597.328 20/05/15,01:16:34,03,10,1, 11.8,1,1, 2.817, 10582.342, 199.046, 52597.361 20/05/15,01:16:34,04,10,1, 11.8,1,1, 2.817, 10582.398, 199.079, 52597.345 20/05/15,01:16:34,05,10,1, 11.8,1,1, 2.817, 10582.367, 199.070, 52597.380 20/05/15,01:16:34,06,10,1, 11.8,1,1, 2.817, 10582.377, 199.070, 52597.346 20/05/15,01:16:34,07,10,1, 11.8,1,1, 2.817, 10582.355, 199.115, 52597.667 20/05/15,01:16:34,08,10,1, 11.8,1,1, 2.817, 10582.409, 199.063, 52597.428 20/05/15,01:16:34,09,10,1, 11.8,1,1, 2.817, 10582.393, 199.039, 52597.341 20/05/15,01:16:34,10,10,1, 11.8,1,1, 2.817, 10582.395, 199.087, 52597.389 20/05/15,01:16:34,11,10,1, 11.8,1,1, 2.817, 10582.379, 199.065, 52597.367 20/05/15,01:16:34,12,10,1, 11.8,1,1, 2.817, 10582.362, 199.028, 52597.385 20/05/15,01:16:34,13,10,1, 11.8,1,1, 2.817, 10582.384, 199.060, 52597.354 20/05/15,01:16:34,14,10,1, 11.8,1,1, 2.817, 10582.379, 199.084, 52597.355 20/05/15,01:16:34,15,10,1, 11.8,1,1, 2.817, 10582.372, 199.033, 52597.364 20/05/15,01:16:34,16,10,1, 11.8,1,1, 2.817, 10582.376, 199.061, 52597.360 20/05/15,01:16:34,17,10,1, 11.8,1,1, 2.817, 10582.393, 199.054, 52597.393 20/05/15,01:16:34,18,10,1, 11.8,1,1, 2.817, 10582.389, 199.052, 52597.356 20/05/15,01:16:34,19,10,1, 11.8,1,1, 2.817, 10582.384, 199.066, 52597.378 20/05/15,01:16:35,00,10,1, 11.8,1,1, 2.820, 10582.393, 199.083, 52597.387 20/05/15,01:16:35,01,10,1, 11.8,1,1, 2.820, 10582.377, 199.053, 52597.361 20/05/15,01:16:35,02,10,1, 11.8,1,1, 2.820, 10582.368, 199.047, 52597.311 20/05/15,01:16:35,03,10,1, 11.8,1,1, 2.820, 10582.386, 199.067, 52597.420 20/05/15,01:16:35,04,10,1, 11.8,1,1, 2.820, 10582.375, 199.087, 52597.368 20/05/15,01:16:35,05,10,1, 11.8,1,1, 2.820, 10582.365, 199.016, 52597.327 20/05/15,01:16:35,06,10,1, 11.8,1,1, 2.820, 10582.369, 199.077, 52597.408 20/05/15,01:16:35,07,10,1, 11.8,1,1, 2.820, 10582.369, 199.088, 52597.416 20/05/15,01:16:35,08,10,1, 11.8,1,1, 2.820, 10582.356, 199.052, 52597.371 20/05/15,01:16:35,09,10,1, 11.8,1,1, 2.820, 10582.354, 199.053, 52597.353 20/05/15,01:16:35,10,10,1, 11.8,1,1, 2.820, 10582.372, 199.093, 52597.373 20/05/15,01:16:35,11,10,1, 11.8,1,1, 2.820, 10582.389, 199.072, 52597.312 20/05/15,01:16:35,12,10,1, 11.8,1,1, 2.820, 10582.385, 199.085, 52597.373 20/05/15,01:16:35,13,10,1, 11.8,1,1, 2.820, 10582.404, 199.058, 52597.366 20/05/15,01:16:35,14,10,1, 11.8,1,1, 2.820, 10582.364, 199.072, 52597.383 20/05/15,01:16:35,15,10,1, 11.8,1,1, 2.820, 10582.382, 199.075, 52597.391 20/05/15,01:16:35,16,10,1, 11.8,1,1, 2.820, 10582.392, 199.088, 52597.422 20/05/15,01:16:35,17,10,1, 11.8,1,1, 2.820, 10582.364, 199.056, 52597.409 20/05/15,01:16:35,18,10,1, 11.8,1,1, 2.820, 10582.378, 199.053, 52597.375 20/05/15,01:16:35,19,10,1, 11.8,1,1, 2.820, 10582.395, 199.083, 52597.387 20/05/15,01:16:36,00,09,1, 11.9,1,1, 2.818, 10582.368, 199.094, 52597.420 20/05/15,01:16:36,01,09,1, 11.9,1,1, 2.818, 10582.401, 199.067, 52597.389 20/05/15,01:16:36,02,09,1, 11.9,1,1, 2.818, 10582.390, 199.108, 52597.416 20/05/15,01:16:36,03,09,1, 11.9,1,1, 2.818, 10582.370, 199.080, 52597.404 20/05/15,01:16:36,04,09,1, 11.9,1,1, 2.818, 10582.393, 199.062, 52597.377 20/05/15,01:16:36,05,09,1, 11.9,1,1, 2.818, 10582.363, 199.079, 52597.364 20/05/15,01:16:36,06,09,1, 11.9,1,1, 2.818, 10582.386, 199.079, 52597.401 20/05/15,01:16:36,07,09,1, 11.9,1,1, 2.818, 10582.388, 199.076, 52597.391 20/05/15,01:16:36,08,09,1, 11.9,1,1, 2.818, 10582.388, 199.080, 52597.361 20/05/15,01:16:36,09,09,1, 11.9,1,1, 2.818, 10582.424, 199.090, 52597.269 20/05/15,01:16:36,10,09,1, 11.9,1,1, 2.818, 10582.360, 199.081, 52597.418 20/05/15,01:16:36,11,09,1, 11.9,1,1, 2.818, 10582.367, 199.095, 52597.464 20/05/15,01:16:36,12,09,1, 11.9,1,1, 2.818, 10582.397, 199.082, 52597.389 20/05/15,01:16:36,13,09,1, 11.9,1,1, 2.818, 10582.389, 199.077, 52597.389 20/05/15,01:16:36,14,09,1, 11.9,1,1, 2.818, 10582.412, 199.085, 52597.399 20/05/15,01:16:36,15,09,1, 11.9,1,1, 2.818, 10582.400, 199.109, 52597.438 20/05/15,01:16:36,16,09,1, 11.9,1,1, 2.818, 10582.378, 199.093, 52597.396 20/05/15,01:16:36,17,09,1, 11.9,1,1, 2.818, 10582.386, 199.073, 52597.423 20/05/15,01:16:36,18,09,1, 11.9,1,1, 2.818, 10582.406, 199.105, 52597.430 20/05/15,01:16:36,19,09,1, 11.9,1,1, 2.818, 10582.376, 199.094, 52597.420 20/05/15,01:16:37,00,09,1, 11.8,1,1, 2.818, 10582.360, 199.059, 52597.333 20/05/15,01:16:37,01,09,1, 11.8,1,1, 2.818, 10582.391, 199.084, 52597.391 20/05/15,01:16:37,02,09,1, 11.8,1,1, 2.818, 10582.400, 199.070, 52597.380 20/05/15,01:16:37,03,09,1, 11.8,1,1, 2.818, 10582.392, 199.082, 52597.349 20/05/15,01:16:37,04,09,1, 11.8,1,1, 2.818, 10582.360, 199.094, 52597.407 20/05/15,01:16:37,05,09,1, 11.8,1,1, 2.818, 10582.396, 199.082, 52597.436 20/05/15,01:16:37,06,09,1, 11.8,1,1, 2.818, 10582.373, 199.073, 52597.355 20/05/15,01:16:37,07,09,1, 11.8,1,1, 2.818, 10582.368, 199.093, 52597.395 20/05/15,01:16:37,08,09,1, 11.8,1,1, 2.818, 10582.389, 199.109, 52597.397 20/05/15,01:16:37,09,09,1, 11.8,1,1, 2.818, 10582.390, 199.069, 52597.351 20/05/15,01:16:37,10,09,1, 11.8,1,1, 2.818, 10582.385, 199.121, 52597.411 20/05/15,01:16:37,11,09,1, 11.8,1,1, 2.818, 10582.409, 199.063, 52597.397 20/05/15,01:16:37,12,09,1, 11.8,1,1, 2.818, 10582.376, 199.068, 52597.384 20/05/15,01:16:37,13,09,1, 11.8,1,1, 2.818, 10582.397, 199.077, 52597.399 20/05/15,01:16:37,14,09,1, 11.8,1,1, 2.818, 10582.378, 199.102, 52597.386 20/05/15,01:16:37,15,09,1, 11.8,1,1, 2.818, 10582.395, 199.088, 52597.399 20/05/15,01:16:37,16,09,1, 11.8,1,1, 2.818, 10582.380, 199.087, 52597.353 20/05/15,01:16:37,17,09,1, 11.8,1,1, 2.818, 10582.394, 199.103, 52597.402 20/05/15,01:16:37,18,09,1, 11.8,1,1, 2.818, 10582.378, 199.094, 52597.366 20/05/15,01:16:37,19,09,1, 11.8,1,1, 2.818, 10582.368, 199.059, 52597.333 20/05/15,01:16:38,00,09,1, 11.8,1,1, 2.816, 10582.393, 199.118, 52597.420 20/05/15,01:16:38,01,09,1, 11.8,1,1, 2.816, 10582.364, 199.101, 52597.405 20/05/15,01:16:38,02,09,1, 11.8,1,1, 2.816, 10582.342, 199.066, 52597.477 20/05/15,01:16:38,03,09,1, 11.8,1,1, 2.816, 10582.399, 199.081, 52597.328 20/05/15,01:16:38,04,09,1, 11.8,1,1, 2.816, 10582.408, 199.067, 52597.357 20/05/15,01:16:38,05,09,1, 11.8,1,1, 2.816, 10582.411, 199.055, 52597.351 20/05/15,01:16:38,06,09,1, 11.8,1,1, 2.816, 10582.378, 199.072, 52597.436 20/05/15,01:16:38,07,09,1, 11.8,1,1, 2.816, 10582.410, 199.075, 52597.103 20/05/15,01:16:38,08,09,1, 11.8,1,1, 2.816, 10582.349, 199.051, 52597.398 20/05/15,01:16:38,09,09,1, 11.8,1,1, 2.816, 10582.371, 199.068, 52597.471 20/05/15,01:16:38,10,09,1, 11.8,1,1, 2.816, 10582.385, 199.088, 52597.436 20/05/15,01:16:38,11,09,1, 11.8,1,1, 2.816, 10582.401, 199.050, 52597.385 20/05/15,01:16:38,12,09,1, 11.8,1,1, 2.816, 10582.404, 199.071, 52597.404 20/05/15,01:16:38,13,09,1, 11.8,1,1, 2.816, 10582.409, 199.098, 52597.405 20/05/15,01:16:38,14,09,1, 11.8,1,1, 2.816, 10582.393, 199.095, 52597.397 20/05/15,01:16:38,15,09,1, 11.8,1,1, 2.816, 10582.377, 199.066, 52597.425 20/05/15,01:16:38,16,09,1, 11.8,1,1, 2.816, 10582.403, 199.097, 52597.410 20/05/15,01:16:38,17,09,1, 11.8,1,1, 2.816, 10582.398, 199.089, 52597.424 20/05/15,01:16:38,18,09,1, 11.8,1,1, 2.816, 10582.374, 199.081, 52597.372 20/05/15,01:16:38,19,09,1, 11.8,1,1, 2.816, 10582.401, 199.118, 52597.420 20/05/15,01:16:39,00,08,1, 11.9,1,1, 2.818, 10582.385, 199.065, 52597.413 20/05/15,01:16:39,01,08,1, 11.9,1,1, 2.818, 10582.371, 199.075, 52597.370 20/05/15,01:16:39,02,08,1, 11.9,1,1, 2.818, 10582.381, 199.093, 52597.424 20/05/15,01:16:39,03,08,1, 11.9,1,1, 2.818, 10582.392, 199.093, 52597.434 20/05/15,01:16:39,04,08,1, 11.9,1,1, 2.818, 10582.385, 199.068, 52597.385 20/05/15,01:16:39,05,08,1, 11.9,1,1, 2.818, 10582.373, 199.082, 52597.425 20/05/15,01:16:39,06,08,1, 11.9,1,1, 2.818, 10582.414, 199.101, 52597.429 20/05/15,01:16:39,07,08,1, 11.9,1,1, 2.818, 10582.410, 199.035, 52597.391 20/05/15,01:16:39,08,08,1, 11.9,1,1, 2.818, 10582.410, 199.068, 52597.444 20/05/15,01:16:39,09,08,1, 11.9,1,1, 2.818, 10582.397, 199.079, 52597.413 20/05/15,01:16:39,10,08,1, 11.9,1,1, 2.818, 10582.393, 199.071, 52597.408 20/05/15,01:16:39,11,08,1, 11.9,1,1, 2.818, 10582.388, 199.067, 52597.400 20/05/15,01:16:39,12,08,1, 11.9,1,1, 2.818, 10582.413, 199.081, 52597.436 20/05/15,01:16:39,13,08,1, 11.9,1,1, 2.818, 10582.385, 199.061, 52597.410 20/05/15,01:16:39,14,08,1, 11.9,1,1, 2.818, 10582.401, 199.060, 52597.405 20/05/15,01:16:39,15,08,1, 11.9,1,1, 2.818, 10582.395, 199.075, 52597.404 20/05/15,01:16:39,16,08,1, 11.9,1,1, 2.818, 10582.405, 199.033, 52597.403 20/05/15,01:16:39,17,08,1, 11.9,1,1, 2.818, 10582.373, 199.072, 52597.384 20/05/15,01:16:39,18,08,1, 11.9,1,1, 2.818, 10582.400, 199.079, 52597.418 20/05/15,01:16:39,19,08,1, 11.9,1,1, 2.818, 10582.390, 199.065, 52597.413 20/05/15,01:16:40,00,09,1, 11.9,1,1, 2.818, 10582.410, 199.070, 52597.420 20/05/15,01:16:40,01,09,1, 11.9,1,1, 2.818, 10582.398, 199.106, 52597.416 20/05/15,01:16:40,02,09,1, 11.9,1,1, 2.818, 10582.382, 199.093, 52597.413 20/05/15,01:16:40,03,09,1, 11.9,1,1, 2.818, 10582.386, 199.055, 52597.400 20/05/15,01:16:40,04,09,1, 11.9,1,1, 2.818, 10582.350, 199.076, 52597.402 20/05/15,01:16:40,05,09,1, 11.9,1,1, 2.818, 10582.376, 199.094, 52597.384 20/05/15,01:16:40,06,09,1, 11.9,1,1, 2.818, 10582.397, 199.066, 52597.388 20/05/15,01:16:40,07,09,1, 11.9,1,1, 2.818, 10582.384, 199.091, 52597.470 20/05/15,01:16:40,08,09,1, 11.9,1,1, 2.818, 10582.398, 199.117, 52597.409 20/05/15,01:16:40,09,09,1, 11.9,1,1, 2.818, 10582.363, 199.091, 52597.426 20/05/15,01:16:40,10,09,1, 11.9,1,1, 2.818, 10582.388, 199.102, 52597.412 20/05/15,01:16:40,11,09,1, 11.9,1,1, 2.818, 10582.410, 199.116, 52597.420 20/05/15,01:16:40,12,09,1, 11.9,1,1, 2.818, 10582.401, 199.073, 52597.394 20/05/15,01:16:40,13,09,1, 11.9,1,1, 2.818, 10582.405, 199.087, 52597.428 20/05/15,01:16:40,14,09,1, 11.9,1,1, 2.818, 10582.424, 199.090, 52597.465 20/05/15,01:16:40,15,09,1, 11.9,1,1, 2.818, 10582.403, 199.069, 52597.430 20/05/15,01:16:40,16,09,1, 11.9,1,1, 2.818, 10582.412, 199.064, 52597.421 20/05/15,01:16:40,17,09,1, 11.9,1,1, 2.818, 10582.414, 199.072, 52597.412 20/05/15,01:16:40,18,09,1, 11.9,1,1, 2.818, 10582.392, 199.056, 52597.422 20/05/15,01:16:40,19,09,1, 11.9,1,1, 2.818, 10582.413, 199.070, 52597.420 20/05/15,01:16:41,00,08,1, 11.8,1,1, 2.816, 10582.393, 199.089, 52597.424 20/05/15,01:16:41,01,08,1, 11.8,1,1, 2.816, 10582.416, 199.088, 52597.416 20/05/15,01:16:41,02,08,1, 11.8,1,1, 2.816, 10582.391, 199.095, 52597.437 20/05/15,01:16:41,03,08,1, 11.8,1,1, 2.816, 10582.403, 199.123, 52597.457 20/05/15,01:16:41,04,08,1, 11.8,1,1, 2.816, 10582.387, 199.107, 52597.452 20/05/15,01:16:41,05,08,1, 11.8,1,1, 2.816, 10582.407, 199.087, 52597.405 20/05/15,01:16:41,06,08,1, 11.8,1,1, 2.816, 10582.405, 199.122, 52597.466 20/05/15,01:16:41,07,08,1, 11.8,1,1, 2.816, 10582.384, 199.084, 52597.443 20/05/15,01:16:41,08,08,1, 11.8,1,1, 2.816, 10582.383, 199.086, 52597.423 20/05/15,01:16:41,09,08,1, 11.8,1,1, 2.816, 10582.409, 199.090, 52597.473 20/05/15,01:16:41,10,08,1, 11.8,1,1, 2.816, 10582.402, 199.115, 52597.436 20/05/15,01:16:41,11,08,1, 11.8,1,1, 2.816, 10582.371, 199.078, 52597.390 20/05/15,01:16:41,12,08,1, 11.8,1,1, 2.816, 10582.407, 199.112, 52597.442 20/05/15,01:16:41,13,08,1, 11.8,1,1, 2.816, 10582.403, 199.082, 52597.381 20/05/15,01:16:41,14,08,1, 11.8,1,1, 2.816, 10582.421, 199.080, 52597.423 20/05/15,01:16:41,15,08,1, 11.8,1,1, 2.816, 10582.399, 199.091, 52597.442 20/05/15,01:16:41,16,08,1, 11.8,1,1, 2.816, 10582.402, 199.097, 52597.426 20/05/15,01:16:41,17,08,1, 11.8,1,1, 2.816, 10582.371, 199.072, 52597.384 20/05/15,01:16:41,18,08,1, 11.8,1,1, 2.816, 10582.419, 199.089, 52597.446 20/05/15,01:16:41,19,08,1, 11.8,1,1, 2.816, 10582.396, 199.089, 52597.424 20/05/15,01:16:42,00,08,1, 11.9,1,1, 2.818, 10582.410, 199.069, 52597.452 20/05/15,01:16:42,01,08,1, 11.9,1,1, 2.818, 10582.396, 199.091, 52597.418 20/05/15,01:16:42,02,08,1, 11.9,1,1, 2.818, 10582.398, 199.094, 52597.412 20/05/15,01:16:42,03,08,1, 11.9,1,1, 2.818, 10582.390, 199.084, 52597.404 20/05/15,01:16:42,04,08,1, 11.9,1,1, 2.818, 10582.388, 199.085, 52597.436 20/05/15,01:16:42,05,08,1, 11.9,1,1, 2.818, 10582.405, 199.113, 52597.427 20/05/15,01:16:42,06,08,1, 11.9,1,1, 2.818, 10582.383, 199.098, 52597.415 20/05/15,01:16:42,07,08,1, 11.9,1,1, 2.818, 10582.403, 199.068, 52597.417 20/05/15,01:16:42,08,08,1, 11.9,1,1, 2.818, 10582.415, 199.095, 52597.430 20/05/15,01:16:42,09,08,1, 11.9,1,1, 2.818, 10582.401, 199.079, 52597.388 20/05/15,01:16:42,10,08,1, 11.9,1,1, 2.818, 10582.406, 199.084, 52597.418 20/05/15,01:16:42,11,08,1, 11.9,1,1, 2.818, 10582.413, 199.110, 52597.468 20/05/15,01:16:42,12,08,1, 11.9,1,1, 2.818, 10582.399, 199.105, 52597.404 20/05/15,01:16:42,13,08,1, 11.9,1,1, 2.818, 10582.409, 199.071, 52597.393 20/05/15,01:16:42,14,08,1, 11.9,1,1, 2.818, 10582.425, 199.113, 52597.422 20/05/15,01:16:42,15,08,1, 11.9,1,1, 2.818, 10582.415, 199.091, 52597.410 20/05/15,01:16:42,16,08,1, 11.9,1,1, 2.818, 10582.424, 199.089, 52597.441 20/05/15,01:16:42,17,08,1, 11.9,1,1, 2.818, 10582.403, 199.113, 52597.427 20/05/15,01:16:42,18,08,1, 11.9,1,1, 2.818, 10582.422, 199.114, 52597.424 20/05/15,01:16:42,19,08,1, 11.9,1,1, 2.818, 10582.413, 199.069, 52597.452 20/05/15,01:16:43,00,09,1, 11.9,1,1, 2.817, 10582.427, 199.105, 52597.442 20/05/15,01:16:43,01,09,1, 11.9,1,1, 2.817, 10582.413, 199.100, 52597.442 20/05/15,01:16:43,02,09,1, 11.9,1,1, 2.817, 10582.396, 199.080, 52597.386 20/05/15,01:16:43,03,09,1, 11.9,1,1, 2.817, 10582.424, 199.107, 52597.432 20/05/15,01:16:43,04,09,1, 11.9,1,1, 2.817, 10582.405, 199.098, 52597.422 20/05/15,01:16:43,05,09,1, 11.9,1,1, 2.817, 10582.405, 199.083, 52597.388 20/05/15,01:16:43,06,09,1, 11.9,1,1, 2.817, 10582.427, 199.100, 52597.399 20/05/15,01:16:43,07,09,1, 11.9,1,1, 2.817, 10582.435, 199.099, 52597.402 20/05/15,01:16:43,08,09,1, 11.9,1,1, 2.817, 10582.381, 199.084, 52597.417 20/05/15,01:16:43,09,09,1, 11.9,1,1, 2.817, 10582.432, 199.068, 52597.394 20/05/15,01:16:43,10,09,1, 11.9,1,1, 2.817, 10582.424, 199.125, 52597.393 20/05/15,01:16:43,11,09,1, 11.9,1,1, 2.817, 10582.388, 199.094, 52597.406 20/05/15,01:16:43,12,09,1, 11.9,1,1, 2.817, 10582.407, 199.078, 52597.395 20/05/15,01:16:43,13,09,1, 11.9,1,1, 2.817, 10582.413, 199.095, 52597.420 20/05/15,01:16:43,14,09,1, 11.9,1,1, 2.817, 10582.418, 199.072, 52597.407 20/05/15,01:16:43,15,09,1, 11.9,1,1, 2.817, 10582.423, 199.083, 52597.373 20/05/15,01:16:43,16,09,1, 11.9,1,1, 2.817, 10582.436, 199.126, 52597.423 20/05/15,01:16:43,17,09,1, 11.9,1,1, 2.817, 10582.415, 199.085, 52597.421 20/05/15,01:16:43,18,09,1, 11.9,1,1, 2.817, 10582.418, 199.088, 52597.417 20/05/15,01:16:43,19,09,1, 11.9,1,1, 2.817, 10582.430, 199.105, 52597.442 20/05/15,01:16:44,00,09,1, 11.9,1,1, 2.817, 10582.410, 199.075, 52597.438 20/05/15,01:16:44,01,09,1, 11.9,1,1, 2.817, 10582.427, 199.075, 52597.440 20/05/15,01:16:44,02,09,1, 11.9,1,1, 2.817, 10582.422, 199.093, 52597.437 20/05/15,01:16:44,03,09,1, 11.9,1,1, 2.817, 10582.417, 199.105, 52597.442 20/05/15,01:16:44,04,09,1, 11.9,1,1, 2.817, 10582.421, 199.077, 52597.407 20/05/15,01:16:44,05,09,1, 11.9,1,1, 2.817, 10582.438, 199.079, 52597.410 20/05/15,01:16:44,06,09,1, 11.9,1,1, 2.817, 10582.401, 199.097, 52597.429 20/05/15,01:16:44,07,09,1, 11.9,1,1, 2.817, 10582.431, 199.080, 52597.428 20/05/15,01:16:44,08,09,1, 11.9,1,1, 2.817, 10582.431, 199.126, 52597.470 20/05/15,01:16:44,09,09,1, 11.9,1,1, 2.817, 10582.410, 199.105, 52597.474 20/05/15,01:16:44,10,09,1, 11.9,1,1, 2.817, 10582.395, 199.078, 52597.429 20/05/15,01:16:44,11,09,1, 11.9,1,1, 2.817, 10582.435, 199.107, 52597.422 20/05/15,01:16:44,12,09,1, 11.9,1,1, 2.817, 10582.385, 199.107, 52597.449 20/05/15,01:16:44,13,09,1, 11.9,1,1, 2.817, 10582.402, 199.080, 52597.420 20/05/15,01:16:44,14,09,1, 11.9,1,1, 2.817, 10582.427, 199.079, 52597.434 20/05/15,01:16:44,15,09,1, 11.9,1,1, 2.817, 10582.437, 199.123, 52597.477 20/05/15,01:16:44,16,09,1, 11.9,1,1, 2.817, 10582.404, 199.094, 52597.559 20/05/15,01:16:44,17,09,1, 11.9,1,1, 2.817, 10582.389, 199.125, 52597.442 20/05/15,01:16:44,18,09,1, 11.9,1,1, 2.817, 10582.419, 199.133, 52597.467 20/05/15,01:16:44,19,09,1, 11.9,1,1, 2.817, 10582.415, 199.075, 52597.438 20/05/15,01:16:45,00,09,1, 11.9,1,1, 2.817, 10582.435, 199.121, 52597.394 20/05/15,01:16:45,01,09,1, 11.9,1,1, 2.817, 10582.441, 199.131, 52597.429 20/05/15,01:16:45,02,09,1, 11.9,1,1, 2.817, 10582.429, 199.109, 52597.413 20/05/15,01:16:45,03,09,1, 11.9,1,1, 2.817, 10582.408, 199.075, 52597.387 20/05/15,01:16:45,04,09,1, 11.9,1,1, 2.817, 10582.413, 199.118, 52597.419 20/05/15,01:16:45,05,09,1, 11.9,1,1, 2.817, 10582.434, 199.109, 52597.428 20/05/15,01:16:45,06,09,1, 11.9,1,1, 2.817, 10582.406, 199.079, 52597.382 20/05/15,01:16:45,07,09,1, 11.9,1,1, 2.817, 10582.427, 199.136, 52597.435 20/05/15,01:16:45,08,09,1, 11.9,1,1, 2.817, 10582.402, 199.098, 52597.413 20/05/15,01:16:45,09,09,1, 11.9,1,1, 2.817, 10582.376, 199.090, 52597.335 20/05/15,01:16:45,10,09,1, 11.9,1,1, 2.817, 10582.437, 199.122, 52597.438 20/05/15,01:16:45,11,09,1, 11.9,1,1, 2.817, 10582.443, 199.105, 52597.441 20/05/15,01:16:45,12,09,1, 11.9,1,1, 2.817, 10582.414, 199.095, 52597.383 20/05/15,01:16:45,13,09,1, 11.9,1,1, 2.817, 10582.416, 199.100, 52597.428 20/05/15,01:16:45,14,09,1, 11.9,1,1, 2.817, 10582.435, 199.130, 52597.438 20/05/15,01:16:45,15,09,1, 11.9,1,1, 2.817, 10582.430, 199.112, 52597.396 20/05/15,01:16:45,16,09,1, 11.9,1,1, 2.817, 10582.420, 199.128, 52597.431 20/05/15,01:16:45,17,09,1, 11.9,1,1, 2.817, 10582.447, 199.126, 52597.406 20/05/15,01:16:45,18,09,1, 11.9,1,1, 2.817, 10582.438, 199.103, 52597.381 20/05/15,01:16:45,19,09,1, 11.9,1,1, 2.817, 10582.441, 199.121, 52597.394 20/05/15,01:16:46,00,09,1, 11.8,1,1, 2.815, 10582.435, 199.109, 52597.407 20/05/15,01:16:46,01,09,1, 11.8,1,1, 2.815, 10582.425, 199.115, 52597.407 20/05/15,01:16:46,02,09,1, 11.8,1,1, 2.815, 10582.414, 199.112, 52597.379 20/05/15,01:16:46,03,09,1, 11.8,1,1, 2.815, 10582.444, 199.143, 52597.418 20/05/15,01:16:46,04,09,1, 11.8,1,1, 2.815, 10582.409, 199.121, 52597.386 20/05/15,01:16:46,05,09,1, 11.8,1,1, 2.815, 10582.441, 199.131, 52597.386 20/05/15,01:16:46,06,09,1, 11.8,1,1, 2.815, 10582.449, 199.115, 52597.410 20/05/15,01:16:46,07,09,1, 11.8,1,1, 2.815, 10582.440, 199.107, 52597.412 20/05/15,01:16:46,08,09,1, 11.8,1,1, 2.815, 10582.425, 199.076, 52597.383 20/05/15,01:16:46,09,09,1, 11.8,1,1, 2.815, 10582.451, 199.118, 52597.431 20/05/15,01:16:46,10,09,1, 11.8,1,1, 2.815, 10582.445, 199.107, 52597.438 20/05/15,01:16:46,11,09,1, 11.8,1,1, 2.815, 10582.425, 199.071, 52597.357 20/05/15,01:16:46,12,09,1, 11.8,1,1, 2.815, 10582.443, 199.106, 52597.409 20/05/15,01:16:46,13,09,1, 11.8,1,1, 2.815, 10582.436, 199.126, 52597.370 20/05/15,01:16:46,14,09,1, 11.8,1,1, 2.815, 10582.442, 199.094, 52597.374 20/05/15,01:16:46,15,09,1, 11.8,1,1, 2.815, 10582.423, 199.089, 52597.407 20/05/15,01:16:46,16,09,1, 11.8,1,1, 2.815, 10582.448, 199.119, 52597.437 20/05/15,01:16:46,17,09,1, 11.8,1,1, 2.815, 10582.413, 199.071, 52597.379 20/05/15,01:16:46,18,09,1, 11.8,1,1, 2.815, 10582.424, 199.107, 52597.415 20/05/15,01:16:46,19,09,1, 11.8,1,1, 2.815, 10582.436, 199.109, 52597.407 20/05/15,01:16:47,00,09,1, 11.9,1,1, 2.817, 10582.460, 199.089, 52597.350 20/05/15,01:16:47,01,09,1, 11.9,1,1, 2.817, 10582.450, 199.122, 52597.404 20/05/15,01:16:47,02,09,1, 11.9,1,1, 2.817, 10582.458, 199.121, 52597.449 20/05/15,01:16:47,03,09,1, 11.9,1,1, 2.817, 10582.441, 199.109, 52597.428 20/05/15,01:16:47,04,09,1, 11.9,1,1, 2.817, 10582.438, 199.130, 52597.464 20/05/15,01:16:47,05,09,1, 11.9,1,1, 2.817, 10582.481, 199.130, 52597.422 20/05/15,01:16:47,06,09,1, 11.9,1,1, 2.817, 10582.444, 199.088, 52597.409 20/05/15,01:16:47,07,09,1, 11.9,1,1, 2.817, 10582.453, 199.083, 52597.363 20/05/15,01:16:47,08,09,1, 11.9,1,1, 2.817, 10582.442, 199.120, 52597.358 20/05/15,01:16:47,09,09,1, 11.9,1,1, 2.817, 10582.419, 199.107, 52597.416 20/05/15,01:16:47,10,09,1, 11.9,1,1, 2.817, 10582.436, 199.103, 52597.350 20/05/15,01:16:47,11,09,1, 11.9,1,1, 2.817, 10582.444, 199.139, 52597.426 20/05/15,01:16:47,12,09,1, 11.9,1,1, 2.817, 10582.442, 199.108, 52597.420 20/05/15,01:16:47,13,09,1, 11.9,1,1, 2.817, 10582.450, 199.086, 52597.336 20/05/15,01:16:47,14,09,1, 11.9,1,1, 2.817, 10582.466, 199.108, 52597.378 20/05/15,01:16:47,15,09,1, 11.9,1,1, 2.817, 10582.436, 199.092, 52597.370 20/05/15,01:16:47,16,09,1, 11.9,1,1, 2.817, 10582.457, 199.080, 52597.369 20/05/15,01:16:47,17,09,1, 11.9,1,1, 2.817, 10582.470, 199.102, 52597.432 20/05/15,01:16:47,18,09,1, 11.9,1,1, 2.817, 10582.463, 199.109, 52597.368 20/05/15,01:16:47,19,09,1, 11.9,1,1, 2.817, 10582.468, 199.089, 52597.350 20/05/15,01:16:48,00,09,1, 11.9,1,1, 2.816, 10582.460, 199.139, 52597.421 20/05/15,01:16:48,01,09,1, 11.9,1,1, 2.816, 10582.453, 199.101, 52597.385 20/05/15,01:16:48,02,09,1, 11.9,1,1, 2.816, 10582.444, 199.076, 52597.383 20/05/15,01:16:48,03,09,1, 11.9,1,1, 2.816, 10582.453, 199.111, 52597.384 20/05/15,01:16:48,04,09,1, 11.9,1,1, 2.816, 10582.444, 199.107, 52597.386 20/05/15,01:16:48,05,09,1, 11.9,1,1, 2.816, 10582.457, 199.079, 52597.356 20/05/15,01:16:48,06,09,1, 11.9,1,1, 2.816, 10582.455, 199.111, 52597.411 20/05/15,01:16:48,07,09,1, 11.9,1,1, 2.816, 10582.432, 199.136, 52597.413 20/05/15,01:16:48,08,09,1, 11.9,1,1, 2.816, 10582.440, 199.093, 52597.386 20/05/15,01:16:48,09,09,1, 11.9,1,1, 2.816, 10582.512, 199.091, 52597.059 20/05/15,01:16:48,10,09,1, 11.9,1,1, 2.816, 10582.453, 199.107, 52597.283 20/05/15,01:16:48,11,09,1, 11.9,1,1, 2.816, 10582.432, 199.112, 52597.354 20/05/15,01:16:48,12,09,1, 11.9,1,1, 2.816, 10582.447, 199.087, 52597.358 20/05/15,01:16:48,13,09,1, 11.9,1,1, 2.816, 10582.485, 199.146, 52597.375 20/05/15,01:16:48,14,09,1, 11.9,1,1, 2.816, 10582.465, 199.116, 52597.374 20/05/15,01:16:48,15,09,1, 11.9,1,1, 2.816, 10582.444, 199.122, 52597.374 20/05/15,01:16:48,16,09,1, 11.9,1,1, 2.816, 10582.439, 199.139, 52597.407 20/05/15,01:16:48,17,09,1, 11.9,1,1, 2.816, 10582.472, 199.110, 52597.383 20/05/15,01:16:48,18,09,1, 11.9,1,1, 2.816, 10582.450, 199.101, 52597.405 20/05/15,01:16:48,19,09,1, 11.9,1,1, 2.816, 10582.462, 199.139, 52597.421 20/05/15,01:16:49,00,09,1, 11.9,1,1, 2.818, 10582.452, 199.084, 52597.421 20/05/15,01:16:49,01,09,1, 11.9,1,1, 2.818, 10582.466, 199.102, 52597.389 20/05/15,01:16:49,02,09,1, 11.9,1,1, 2.818, 10582.462, 199.118, 52597.412 20/05/15,01:16:49,03,09,1, 11.9,1,1, 2.818, 10582.445, 199.085, 52597.396 20/05/15,01:16:49,04,09,1, 11.9,1,1, 2.818, 10582.467, 199.109, 52597.416 20/05/15,01:16:49,05,09,1, 11.9,1,1, 2.818, 10582.443, 199.111, 52597.388 20/05/15,01:16:49,06,09,1, 11.9,1,1, 2.818, 10582.450, 199.110, 52597.414 20/05/15,01:16:49,07,09,1, 11.9,1,1, 2.818, 10582.449, 199.098, 52597.402 20/05/15,01:16:49,08,09,1, 11.9,1,1, 2.818, 10582.465, 199.115, 52597.432 20/05/15,01:16:49,09,09,1, 11.9,1,1, 2.818, 10582.473, 199.113, 52597.428 20/05/15,01:16:49,10,09,1, 11.9,1,1, 2.818, 10582.478, 199.101, 52597.414 20/05/15,01:16:49,11,09,1, 11.9,1,1, 2.818, 10582.493, 199.104, 52597.421 20/05/15,01:16:49,12,09,1, 11.9,1,1, 2.818, 10582.475, 199.124, 52597.416 20/05/15,01:16:49,13,09,1, 11.9,1,1, 2.818, 10582.468, 199.109, 52597.413 20/05/15,01:16:49,14,09,1, 11.9,1,1, 2.818, 10582.473, 199.142, 52597.438 20/05/15,01:16:49,15,09,1, 11.9,1,1, 2.818, 10582.477, 199.146, 52597.445 20/05/15,01:16:49,16,09,1, 11.9,1,1, 2.818, 10582.440, 199.092, 52597.400 20/05/15,01:16:49,17,09,1, 11.9,1,1, 2.818, 10582.455, 199.115, 52597.409 20/05/15,01:16:49,18,09,1, 11.9,1,1, 2.818, 10582.462, 199.099, 52597.446 20/05/15,01:16:49,19,09,1, 11.9,1,1, 2.818, 10582.455, 199.084, 52597.421 20/05/15,01:16:50,00,09,1, 11.9,1,1, 2.818, 10582.477, 199.107, 52597.455 20/05/15,01:16:50,01,09,1, 11.9,1,1, 2.818, 10582.525, 199.127, 52597.366 20/05/15,01:16:50,02,09,1, 11.9,1,1, 2.818, 10582.459, 199.112, 52597.397 20/05/15,01:16:50,03,09,1, 11.9,1,1, 2.818, 10582.460, 199.110, 52597.419 20/05/15,01:16:50,04,09,1, 11.9,1,1, 2.818, 10582.466, 199.144, 52597.460 20/05/15,01:16:50,05,09,1, 11.9,1,1, 2.818, 10582.465, 199.094, 52597.413 20/05/15,01:16:50,06,09,1, 11.9,1,1, 2.818, 10582.470, 199.109, 52597.409 20/05/15,01:16:50,07,09,1, 11.9,1,1, 2.818, 10582.471, 199.130, 52597.460 20/05/15,01:16:50,08,09,1, 11.9,1,1, 2.818, 10582.458, 199.087, 52597.440 20/05/15,01:16:50,09,09,1, 11.9,1,1, 2.818, 10582.488, 199.086, 52597.453 20/05/15,01:16:50,10,09,1, 11.9,1,1, 2.818, 10582.482, 199.151, 52597.418 20/05/15,01:16:50,11,09,1, 11.9,1,1, 2.818, 10582.477, 199.107, 52597.401 20/05/15,01:16:50,12,09,1, 11.9,1,1, 2.818, 10582.450, 199.127, 52597.426 20/05/15,01:16:50,13,09,1, 11.9,1,1, 2.818, 10582.472, 199.139, 52597.412 20/05/15,01:16:50,14,09,1, 11.9,1,1, 2.818, 10582.469, 199.103, 52597.410 20/05/15,01:16:50,15,09,1, 11.9,1,1, 2.818, 10582.441, 199.098, 52597.431 20/05/15,01:16:50,16,09,1, 11.9,1,1, 2.818, 10582.481, 199.138, 52597.435 20/05/15,01:16:50,17,09,1, 11.9,1,1, 2.818, 10582.497, 199.110, 52597.467 20/05/15,01:16:50,18,09,1, 11.9,1,1, 2.818, 10582.445, 199.092, 52597.427 20/05/15,01:16:50,19,09,1, 11.9,1,1, 2.818, 10582.484, 199.107, 52597.455 20/05/15,01:16:51,00,09,1, 11.9,1,1, 2.813, 10582.485, 199.100, 52597.380 20/05/15,01:16:51,01,09,1, 11.9,1,1, 2.813, 10582.495, 199.101, 52597.449 20/05/15,01:16:51,02,09,1, 11.9,1,1, 2.813, 10582.491, 199.132, 52597.462 20/05/15,01:16:51,03,09,1, 11.9,1,1, 2.813, 10582.463, 199.121, 52597.410 20/05/15,01:16:51,04,09,1, 11.9,1,1, 2.813, 10582.446, 199.118, 52597.405 20/05/15,01:16:51,05,09,1, 11.9,1,1, 2.813, 10582.472, 199.128, 52597.442 20/05/15,01:16:51,06,09,1, 11.9,1,1, 2.813, 10582.477, 199.130, 52597.426 20/05/15,01:16:51,07,09,1, 11.9,1,1, 2.813, 10582.468, 199.103, 52597.423 20/05/15,01:16:51,08,09,1, 11.9,1,1, 2.813, 10582.472, 199.112, 52597.392 20/05/15,01:16:51,09,09,1, 11.9,1,1, 2.813, 10582.480, 199.123, 52597.424 20/05/15,01:16:51,10,09,1, 11.9,1,1, 2.813, 10582.456, 199.093, 52597.418 20/05/15,01:16:51,11,09,1, 11.9,1,1, 2.813, 10582.466, 199.131, 52597.390 20/05/15,01:16:51,12,09,1, 11.9,1,1, 2.813, 10582.499, 199.151, 52597.478 20/05/15,01:16:51,13,09,1, 11.9,1,1, 2.813, 10582.470, 199.072, 52597.387 20/05/15,01:16:51,14,09,1, 11.9,1,1, 2.813, 10582.479, 199.098, 52597.414 20/05/15,01:16:51,15,09,1, 11.9,1,1, 2.813, 10582.481, 199.110, 52597.460 20/05/15,01:16:51,16,09,1, 11.9,1,1, 2.813, 10582.473, 199.091, 52597.439 20/05/15,01:16:51,17,09,1, 11.9,1,1, 2.813, 10582.486, 199.099, 52597.375 20/05/15,01:16:51,18,09,1, 11.9,1,1, 2.813, 10582.471, 199.131, 52597.398 20/05/15,01:16:51,19,09,1, 11.9,1,1, 2.813, 10582.490, 199.100, 52597.380 20/05/15,01:16:52,00,09,1, 11.8,1,1, 2.818, 10582.494, 199.095, 52597.363 20/05/15,01:16:52,01,09,1, 11.8,1,1, 2.818, 10582.506, 199.128, 52597.422 20/05/15,01:16:52,02,09,1, 11.8,1,1, 2.818, 10582.478, 199.125, 52597.421 20/05/15,01:16:52,03,09,1, 11.8,1,1, 2.818, 10582.489, 199.099, 52597.380 20/05/15,01:16:52,04,09,1, 11.8,1,1, 2.818, 10582.471, 199.126, 52597.438 20/05/15,01:16:52,05,09,1, 11.8,1,1, 2.818, 10582.474, 199.108, 52597.380 20/05/15,01:16:52,06,09,1, 11.8,1,1, 2.818, 10582.474, 199.090, 52597.400 20/05/15,01:16:52,07,09,1, 11.8,1,1, 2.818, 10582.485, 199.111, 52597.374 20/05/15,01:16:52,08,09,1, 11.8,1,1, 2.818, 10582.508, 199.139, 52597.388 20/05/15,01:16:52,09,09,1, 11.8,1,1, 2.818, 10582.498, 199.095, 52597.416 20/05/15,01:16:52,10,09,1, 11.8,1,1, 2.818, 10582.506, 199.105, 52597.410 20/05/15,01:16:52,11,09,1, 11.8,1,1, 2.818, 10582.518, 199.120, 52597.403 20/05/15,01:16:52,12,09,1, 11.8,1,1, 2.818, 10582.490, 199.078, 52597.407 20/05/15,01:16:52,13,09,1, 11.8,1,1, 2.818, 10582.491, 199.084, 52597.398 20/05/15,01:16:52,14,09,1, 11.8,1,1, 2.818, 10582.480, 199.117, 52597.408 20/05/15,01:16:52,15,09,1, 11.8,1,1, 2.818, 10582.487, 199.074, 52597.432 20/05/15,01:16:52,16,09,1, 11.8,1,1, 2.818, 10582.486, 199.106, 52597.426 20/05/15,01:16:52,17,09,1, 11.8,1,1, 2.818, 10582.479, 199.120, 52597.370 20/05/15,01:16:52,18,09,1, 11.8,1,1, 2.818, 10582.484, 199.113, 52597.402 20/05/15,01:16:52,19,09,1, 11.8,1,1, 2.818, 10582.498, 199.095, 52597.363 20/05/15,01:16:53,00,09,1, 11.8,1,1, 2.819, 10582.535, 199.153, 52597.420 20/05/15,01:16:53,01,09,1, 11.8,1,1, 2.819, 10582.504, 199.091, 52597.361 20/05/15,01:16:53,02,09,1, 11.8,1,1, 2.819, 10582.478, 199.090, 52597.339 20/05/15,01:16:53,03,09,1, 11.8,1,1, 2.819, 10582.489, 199.110, 52597.388 20/05/15,01:16:53,04,09,1, 11.8,1,1, 2.819, 10582.503, 199.094, 52597.383 20/05/15,01:16:53,05,09,1, 11.8,1,1, 2.819, 10582.485, 199.068, 52597.387 20/05/15,01:16:53,06,09,1, 11.8,1,1, 2.819, 10582.479, 199.106, 52597.380 20/05/15,01:16:53,07,09,1, 11.8,1,1, 2.819, 10582.502, 199.109, 52597.387 20/05/15,01:16:53,08,09,1, 11.8,1,1, 2.819, 10582.497, 199.086, 52597.425 20/05/15,01:16:53,09,09,1, 11.8,1,1, 2.819, 10582.485, 199.104, 52597.430 20/05/15,01:16:53,10,09,1, 11.8,1,1, 2.819, 10582.488, 199.134, 52597.401 20/05/15,01:16:53,11,09,1, 11.8,1,1, 2.819, 10582.478, 199.096, 52597.401 20/05/15,01:16:53,12,09,1, 11.8,1,1, 2.819, 10582.515, 199.121, 52597.538 20/05/15,01:16:53,13,09,1, 11.8,1,1, 2.819, 10582.495, 199.114, 52597.324 20/05/15,01:16:53,14,09,1, 11.8,1,1, 2.819, 10582.441, 199.108, 52597.376 20/05/15,01:16:53,15,09,1, 11.8,1,1, 2.819, 10582.497, 199.126, 52597.397 20/05/15,01:16:53,16,09,1, 11.8,1,1, 2.819, 10582.490, 199.128, 52597.386 20/05/15,01:16:53,17,09,1, 11.8,1,1, 2.819, 10582.495, 199.104, 52597.359 20/05/15,01:16:53,18,09,1, 11.8,1,1, 2.819, 10582.501, 199.131, 52597.408 20/05/15,01:16:53,19,09,1, 11.8,1,1, 2.819, 10582.538, 199.153, 52597.420 20/05/15,01:16:54,00,09,1, 11.9,1,1, 2.817, 10582.502, 199.091, 52597.391 20/05/15,01:16:54,01,09,1, 11.9,1,1, 2.817, 10582.497, 199.119, 52597.521 20/05/15,01:16:54,02,09,1, 11.9,1,1, 2.817, 10582.520, 199.107, 52597.348 20/05/15,01:16:54,03,09,1, 11.9,1,1, 2.817, 10582.462, 199.093, 52597.478 20/05/15,01:16:54,04,09,1, 11.9,1,1, 2.817, 10582.542, 199.105, 52597.375 20/05/15,01:16:54,05,09,1, 11.9,1,1, 2.817, 10582.512, 199.139, 52597.369 20/05/15,01:16:54,06,09,1, 11.9,1,1, 2.817, 10582.481, 199.104, 52597.242 20/05/15,01:16:54,07,09,1, 11.9,1,1, 2.817, 10582.481, 199.095, 52597.438 20/05/15,01:16:54,08,09,1, 11.9,1,1, 2.817, 10582.497, 199.131, 52597.437 20/05/15,01:16:54,09,09,1, 11.9,1,1, 2.817, 10582.513, 199.120, 52597.423 20/05/15,01:16:54,10,09,1, 11.9,1,1, 2.817, 10582.521, 199.095, 52597.380 20/05/15,01:16:54,11,09,1, 11.9,1,1, 2.817, 10582.532, 199.131, 52597.379 20/05/15,01:16:54,12,09,1, 11.9,1,1, 2.817, 10582.533, 199.130, 52597.384 20/05/15,01:16:54,13,09,1, 11.9,1,1, 2.817, 10582.490, 199.113, 52597.369 20/05/15,01:16:54,14,09,1, 11.9,1,1, 2.817, 10582.506, 199.126, 52597.376 20/05/15,01:16:54,15,09,1, 11.9,1,1, 2.817, 10582.493, 199.127, 52597.395 20/05/15,01:16:54,16,09,1, 11.9,1,1, 2.817, 10582.491, 199.073, 52597.392 20/05/15,01:16:54,17,09,1, 11.9,1,1, 2.817, 10582.507, 199.110, 52597.381 20/05/15,01:16:54,18,09,1, 11.9,1,1, 2.817, 10582.504, 199.120, 52597.380 20/05/15,01:16:54,19,09,1, 11.9,1,1, 2.817, 10582.506, 199.091, 52597.391 20/05/15,01:16:55,00,09,1, 11.9,1,1, 2.818, 10582.544, 199.116, 52597.485 20/05/15,01:16:55,01,09,1, 11.9,1,1, 2.818, 10582.512, 199.133, 52597.379 20/05/15,01:16:55,02,09,1, 11.9,1,1, 2.818, 10582.497, 199.099, 52597.332 20/05/15,01:16:55,03,09,1, 11.9,1,1, 2.818, 10582.499, 199.096, 52597.368 20/05/15,01:16:55,04,09,1, 11.9,1,1, 2.818, 10582.495, 199.136, 52597.401 20/05/15,01:16:55,05,09,1, 11.9,1,1, 2.818, 10582.510, 199.107, 52597.449 20/05/15,01:16:55,06,09,1, 11.9,1,1, 2.818, 10582.522, 199.142, 52597.485 20/05/15,01:16:55,07,09,1, 11.9,1,1, 2.818, 10582.519, 199.132, 52597.490 20/05/15,01:16:55,08,09,1, 11.9,1,1, 2.818, 10582.521, 199.151, 52597.502 20/05/15,01:16:55,09,09,1, 11.9,1,1, 2.818, 10582.514, 199.125, 52597.485 20/05/15,01:16:55,10,09,1, 11.9,1,1, 2.818, 10582.501, 199.131, 52597.482 20/05/15,01:16:55,11,09,1, 11.9,1,1, 2.818, 10582.510, 199.120, 52597.469 20/05/15,01:16:55,12,09,1, 11.9,1,1, 2.818, 10582.544, 199.133, 52597.514 20/05/15,01:16:55,13,09,1, 11.9,1,1, 2.818, 10582.510, 199.120, 52597.462 20/05/15,01:16:55,14,09,1, 11.9,1,1, 2.818, 10582.526, 199.126, 52597.477 20/05/15,01:16:55,15,09,1, 11.9,1,1, 2.818, 10582.538, 199.112, 52597.479 20/05/15,01:16:55,16,09,1, 11.9,1,1, 2.818, 10582.518, 199.145, 52597.529 20/05/15,01:16:55,17,09,1, 11.9,1,1, 2.818, 10582.509, 199.126, 52597.508 20/05/15,01:16:55,18,09,1, 11.9,1,1, 2.818, 10582.524, 199.131, 52597.490 20/05/15,01:16:55,19,09,1, 11.9,1,1, 2.818, 10582.546, 199.116, 52597.485 20/05/15,01:16:56,00,09,1, 11.9,1,1, 2.818, 10582.527, 199.122, 52597.479 20/05/15,01:16:56,01,09,1, 11.9,1,1, 2.818, 10582.545, 199.151, 52597.531 20/05/15,01:16:56,02,09,1, 11.9,1,1, 2.818, 10582.534, 199.123, 52597.503 20/05/15,01:16:56,03,09,1, 11.9,1,1, 2.818, 10582.543, 199.128, 52597.505 20/05/15,01:16:56,04,09,1, 11.9,1,1, 2.818, 10582.536, 199.134, 52597.513 20/05/15,01:16:56,05,09,1, 11.9,1,1, 2.818, 10582.540, 199.153, 52597.497 20/05/15,01:16:56,06,09,1, 11.9,1,1, 2.818, 10582.532, 199.151, 52597.489 20/05/15,01:16:56,07,09,1, 11.9,1,1, 2.818, 10582.512, 199.147, 52597.618 20/05/15,01:16:56,08,09,1, 11.9,1,1, 2.818, 10582.575, 199.125, 52597.448 20/05/15,01:16:56,09,09,1, 11.9,1,1, 2.818, 10582.545, 199.142, 52597.448 20/05/15,01:16:56,10,09,1, 11.9,1,1, 2.818, 10582.529, 199.125, 52597.516 20/05/15,01:16:56,11,09,1, 11.9,1,1, 2.818, 10582.516, 199.138, 52597.531 20/05/15,01:16:56,12,09,1, 11.9,1,1, 2.818, 10582.507, 199.147, 52597.503 20/05/15,01:16:56,13,09,1, 11.9,1,1, 2.818, 10582.561, 199.131, 52597.524 20/05/15,01:16:56,14,09,1, 11.9,1,1, 2.818, 10582.531, 199.104, 52597.489 20/05/15,01:16:56,15,09,1, 11.9,1,1, 2.818, 10582.530, 199.124, 52597.486 20/05/15,01:16:56,16,09,1, 11.9,1,1, 2.818, 10582.536, 199.135, 52597.469 20/05/15,01:16:56,17,09,1, 11.9,1,1, 2.818, 10582.525, 199.126, 52597.458 20/05/15,01:16:56,18,09,1, 11.9,1,1, 2.818, 10582.548, 199.163, 52597.485 20/05/15,01:16:56,19,09,1, 11.9,1,1, 2.818, 10582.527, 199.122, 52597.479 20/05/15,01:16:57,00,09,1, 11.9,1,1, 2.818, 10582.535, 199.121, 52597.479 20/05/15,01:16:57,01,09,1, 11.9,1,1, 2.818, 10582.518, 199.133, 52597.498 20/05/15,01:16:57,02,09,1, 11.9,1,1, 2.818, 10582.555, 199.154, 52597.486 20/05/15,01:16:57,03,09,1, 11.9,1,1, 2.818, 10582.542, 199.156, 52597.490 20/05/15,01:16:57,04,09,1, 11.9,1,1, 2.818, 10582.552, 199.153, 52597.527 20/05/15,01:16:57,05,09,1, 11.9,1,1, 2.818, 10582.546, 199.174, 52597.480 20/05/15,01:16:57,06,09,1, 11.9,1,1, 2.818, 10582.522, 199.159, 52597.498 20/05/15,01:16:57,07,09,1, 11.9,1,1, 2.818, 10582.539, 199.125, 52597.489 20/05/15,01:16:57,08,09,1, 11.9,1,1, 2.818, 10582.532, 199.177, 52597.522 20/05/15,01:16:57,09,09,1, 11.9,1,1, 2.818, 10582.562, 199.165, 52597.497 20/05/15,01:16:57,10,09,1, 11.9,1,1, 2.818, 10582.550, 199.139, 52597.494 20/05/15,01:16:57,11,09,1, 11.9,1,1, 2.818, 10582.543, 199.158, 52597.466 20/05/15,01:16:57,12,09,1, 11.9,1,1, 2.818, 10582.507, 199.156, 52597.479 20/05/15,01:16:57,13,09,1, 11.9,1,1, 2.818, 10582.537, 199.135, 52597.498 20/05/15,01:16:57,14,09,1, 11.9,1,1, 2.818, 10582.547, 199.143, 52597.463 20/05/15,01:16:57,15,09,1, 11.9,1,1, 2.818, 10582.539, 199.147, 52597.513 20/05/15,01:16:57,16,09,1, 11.9,1,1, 2.818, 10582.495, 199.136, 52597.502 20/05/15,01:16:57,17,09,1, 11.9,1,1, 2.818, 10582.552, 199.157, 52597.474 20/05/15,01:16:57,18,09,1, 11.9,1,1, 2.818, 10582.533, 199.125, 52597.474 20/05/15,01:16:57,19,09,1, 11.9,1,1, 2.818, 10582.540, 199.121, 52597.479 20/05/15,01:16:58,00,09,1, 11.8,1,1, 2.816, 10582.535, 199.114, 52597.465 20/05/15,01:16:58,01,09,1, 11.8,1,1, 2.816, 10582.545, 199.141, 52597.497 20/05/15,01:16:58,02,09,1, 11.8,1,1, 2.816, 10582.528, 199.128, 52597.461 20/05/15,01:16:58,03,09,1, 11.8,1,1, 2.816, 10582.558, 199.116, 52597.469 20/05/15,01:16:58,04,09,1, 11.8,1,1, 2.816, 10582.511, 199.163, 52597.468 20/05/15,01:16:58,05,09,1, 11.8,1,1, 2.816, 10582.554, 199.155, 52597.495 20/05/15,01:16:58,06,09,1, 11.8,1,1, 2.816, 10582.533, 199.158, 52597.489 20/05/15,01:16:58,07,09,1, 11.8,1,1, 2.816, 10582.519, 199.142, 52597.486 20/05/15,01:16:58,08,09,1, 11.8,1,1, 2.816, 10582.504, 199.158, 52597.524 20/05/15,01:16:58,09,09,1, 11.8,1,1, 2.816, 10582.547, 199.171, 52597.549 20/05/15,01:16:58,10,09,1, 11.8,1,1, 2.816, 10582.532, 199.145, 52597.491 20/05/15,01:16:58,11,09,1, 11.8,1,1, 2.816, 10582.536, 199.153, 52597.450 20/05/15,01:16:58,12,09,1, 11.8,1,1, 2.816, 10582.550, 199.152, 52597.528 20/05/15,01:16:58,13,09,1, 11.8,1,1, 2.816, 10582.548, 199.178, 52597.504 20/05/15,01:16:58,14,09,1, 11.8,1,1, 2.816, 10582.553, 199.130, 52597.469 20/05/15,01:16:58,15,09,1, 11.8,1,1, 2.816, 10582.534, 199.171, 52597.488 20/05/15,01:16:58,16,09,1, 11.8,1,1, 2.816, 10582.550, 199.137, 52597.487 20/05/15,01:16:58,17,09,1, 11.8,1,1, 2.816, 10582.539, 199.144, 52597.503 20/05/15,01:16:58,18,09,1, 11.8,1,1, 2.816, 10582.564, 199.154, 52597.478 20/05/15,01:16:58,19,09,1, 11.8,1,1, 2.816, 10582.542, 199.114, 52597.465 20/05/15,01:16:59,00,09,1, 11.9,1,1, 2.816, 10582.527, 199.154, 52597.499 20/05/15,01:16:59,01,09,1, 11.9,1,1, 2.816, 10582.539, 199.139, 52597.489 20/05/15,01:16:59,02,09,1, 11.9,1,1, 2.816, 10582.521, 199.147, 52597.535 20/05/15,01:16:59,03,09,1, 11.9,1,1, 2.816, 10582.525, 199.132, 52597.514 20/05/15,01:16:59,04,09,1, 11.9,1,1, 2.816, 10582.545, 199.153, 52597.552 20/05/15,01:16:59,05,09,1, 11.9,1,1, 2.816, 10582.526, 199.163, 52597.503 20/05/15,01:16:59,06,09,1, 11.9,1,1, 2.816, 10582.533, 199.168, 52597.501 20/05/15,01:16:59,07,09,1, 11.9,1,1, 2.816, 10582.528, 199.157, 52597.520 20/05/15,01:16:59,08,09,1, 11.9,1,1, 2.816, 10582.523, 199.140, 52597.485 20/05/15,01:16:59,09,09,1, 11.9,1,1, 2.816, 10582.565, 199.139, 52597.529 20/05/15,01:16:59,10,09,1, 11.9,1,1, 2.816, 10582.538, 199.124, 52597.452 20/05/15,01:16:59,11,09,1, 11.9,1,1, 2.816, 10582.553, 199.141, 52597.499 20/05/15,01:16:59,12,09,1, 11.9,1,1, 2.816, 10582.535, 199.137, 52597.456 20/05/15,01:16:59,13,09,1, 11.9,1,1, 2.816, 10582.548, 199.124, 52597.511 20/05/15,01:16:59,14,09,1, 11.9,1,1, 2.816, 10582.555, 199.149, 52597.521 20/05/15,01:16:59,15,09,1, 11.9,1,1, 2.816, 10582.539, 199.142, 52597.561 20/05/15,01:16:59,16,09,1, 11.9,1,1, 2.816, 10582.556, 199.154, 52597.487 20/05/15,01:16:59,17,09,1, 11.9,1,1, 2.816, 10582.541, 199.148, 52597.468 20/05/15,01:16:59,18,09,1, 11.9,1,1, 2.816, 10582.547, 199.141, 52597.518 20/05/15,01:16:59,19,09,1, 11.9,1,1, 2.816, 10582.533, 199.154, 52597.499 20/05/15,01:17:00,00,09,1, 11.9,1,1, 2.817, 10582.502, 199.136, 52597.397 20/05/15,01:17:00,01,09,1, 11.9,1,1, 2.817, 10582.557, 199.139, 52597.491 20/05/15,01:17:00,02,09,1, 11.9,1,1, 2.817, 10582.534, 199.139, 52597.458 20/05/15,01:17:00,03,09,1, 11.9,1,1, 2.817, 10582.545, 199.143, 52597.475 20/05/15,01:17:00,04,09,1, 11.9,1,1, 2.817, 10582.532, 199.114, 52597.479 20/05/15,01:17:00,05,09,1, 11.9,1,1, 2.817, 10582.522, 199.123, 52597.384 20/05/15,01:17:00,06,09,1, 11.9,1,1, 2.817, 10582.541, 199.091, 52597.394 20/05/15,01:17:00,07,09,1, 11.9,1,1, 2.817, 10582.554, 199.129, 52597.345 20/05/15,01:17:00,08,09,1, 11.9,1,1, 2.817, 10582.554, 199.079, 52597.248 20/05/15,01:17:00,09,09,1, 11.9,1,1, 2.817, 10582.551, 199.105, 52597.184 20/05/15,01:17:00,10,09,1, 11.9,1,1, 2.817, 10582.577, 199.147, 52597.397 20/05/15,01:17:00,11,09,1, 11.9,1,1, 2.817, 10582.530, 199.110, 52597.363 20/05/15,01:17:00,12,09,1, 11.9,1,1, 2.817, 10582.540, 199.121, 52597.406 20/05/15,01:17:00,13,09,1, 11.9,1,1, 2.817, 10582.521, 199.130, 52597.434 20/05/15,01:17:00,14,09,1, 11.9,1,1, 2.817, 10582.536, 199.104, 52597.375 20/05/15,01:17:00,15,09,1, 11.9,1,1, 2.817, 10582.547, 199.118, 52597.421 20/05/15,01:17:00,16,09,1, 11.9,1,1, 2.817, 10582.549, 199.108, 52597.394 20/05/15,01:17:00,17,09,1, 11.9,1,1, 2.817, 10582.537, 199.113, 52597.372 20/05/15,01:17:00,18,09,1, 11.9,1,1, 2.817, 10582.535, 199.091, 52597.357 20/05/15,01:17:00,19,09,1, 11.9,1,1, 2.817, 10582.505, 199.136, 52597.397 20/05/15,01:17:01,00,09,1, 11.9,1,1, 2.814, 10582.519, 199.123, 52597.376 20/05/15,01:17:01,01,09,1, 11.9,1,1, 2.814, 10582.542, 199.105, 52597.389 20/05/15,01:17:01,02,09,1, 11.9,1,1, 2.814, 10582.550, 199.138, 52597.464 20/05/15,01:17:01,03,09,1, 11.9,1,1, 2.814, 10582.535, 199.125, 52597.420 20/05/15,01:17:01,04,09,1, 11.9,1,1, 2.814, 10582.518, 199.111, 52597.382 20/05/15,01:17:01,05,09,1, 11.9,1,1, 2.814, 10582.553, 199.125, 52597.413 20/05/15,01:17:01,06,09,1, 11.9,1,1, 2.814, 10582.531, 199.118, 52597.357 20/05/15,01:17:01,07,09,1, 11.9,1,1, 2.814, 10582.525, 199.095, 52597.389 20/05/15,01:17:01,08,09,1, 11.9,1,1, 2.814, 10582.542, 199.128, 52597.389 20/05/15,01:17:01,09,09,1, 11.9,1,1, 2.814, 10582.541, 199.141, 52597.390 20/05/15,01:17:01,10,09,1, 11.9,1,1, 2.814, 10582.514, 199.129, 52597.403 20/05/15,01:17:01,11,09,1, 11.9,1,1, 2.814, 10582.517, 199.107, 52597.395 20/05/15,01:17:01,12,09,1, 11.9,1,1, 2.814, 10582.540, 199.137, 52597.401 20/05/15,01:17:01,13,09,1, 11.9,1,1, 2.814, 10582.520, 199.103, 52597.373 20/05/15,01:17:01,14,09,1, 11.9,1,1, 2.814, 10582.527, 199.110, 52597.372 20/05/15,01:17:01,15,09,1, 11.9,1,1, 2.814, 10582.533, 199.141, 52597.412 20/05/15,01:17:01,16,09,1, 11.9,1,1, 2.814, 10582.541, 199.109, 52597.394 20/05/15,01:17:01,17,09,1, 11.9,1,1, 2.814, 10582.550, 199.102, 52597.410 20/05/15,01:17:01,18,09,1, 11.9,1,1, 2.814, 10582.544, 199.149, 52597.416 20/05/15,01:17:01,19,09,1, 11.9,1,1, 2.814, 10582.521, 199.123, 52597.376 20/05/15,01:17:02,00,09,1, 11.9,1,1, 2.815, 10582.510, 199.139, 52597.403 20/05/15,01:17:02,01,09,1, 11.9,1,1, 2.815, 10582.521, 199.147, 52597.422 20/05/15,01:17:02,02,09,1, 11.9,1,1, 2.815, 10582.513, 199.135, 52597.365 20/05/15,01:17:02,03,09,1, 11.9,1,1, 2.815, 10582.534, 199.109, 52597.371 20/05/15,01:17:02,04,09,1, 11.9,1,1, 2.815, 10582.527, 199.138, 52597.385 20/05/15,01:17:02,05,09,1, 11.9,1,1, 2.815, 10582.529, 199.138, 52597.399 20/05/15,01:17:02,06,09,1, 11.9,1,1, 2.815, 10582.507, 199.132, 52597.395 20/05/15,01:17:02,07,09,1, 11.9,1,1, 2.815, 10582.541, 199.137, 52597.413 20/05/15,01:17:02,08,09,1, 11.9,1,1, 2.815, 10582.521, 199.134, 52597.398 20/05/15,01:17:02,09,09,1, 11.9,1,1, 2.815, 10582.544, 199.119, 52597.371 20/05/15,01:17:02,10,09,1, 11.9,1,1, 2.815, 10582.534, 199.111, 52597.401 20/05/15,01:17:02,11,09,1, 11.9,1,1, 2.815, 10582.545, 199.129, 52597.386 20/05/15,01:17:02,12,09,1, 11.9,1,1, 2.815, 10582.537, 199.116, 52597.452 20/05/15,01:17:02,13,09,1, 11.9,1,1, 2.815, 10582.528, 199.148, 52597.438 20/05/15,01:17:02,14,09,1, 11.9,1,1, 2.815, 10582.540, 199.147, 52597.474 20/05/15,01:17:02,15,09,1, 11.9,1,1, 2.815, 10582.524, 199.145, 52597.458 20/05/15,01:17:02,16,09,1, 11.9,1,1, 2.815, 10582.529, 199.136, 52597.405 20/05/15,01:17:02,17,09,1, 11.9,1,1, 2.815, 10582.542, 199.155, 52597.445 20/05/15,01:17:02,18,09,1, 11.9,1,1, 2.815, 10582.504, 199.117, 52597.414 20/05/15,01:17:02,19,09,1, 11.9,1,1, 2.815, 10582.515, 199.139, 52597.403 20/05/15,01:17:03,00,09,1, 11.9,1,1, 2.815, 10582.527, 199.144, 52597.435 20/05/15,01:17:03,01,09,1, 11.9,1,1, 2.815, 10582.541, 199.101, 52597.359 20/05/15,01:17:03,02,09,1, 11.9,1,1, 2.815, 10582.544, 199.149, 52597.385 20/05/15,01:17:03,03,09,1, 11.9,1,1, 2.815, 10582.535, 199.165, 52597.391 20/05/15,01:17:03,04,09,1, 11.9,1,1, 2.815, 10582.504, 199.142, 52597.339 20/05/15,01:17:03,05,09,1, 11.9,1,1, 2.815, 10582.548, 199.137, 52597.382 20/05/15,01:17:03,06,09,1, 11.9,1,1, 2.815, 10582.550, 199.138, 52597.418 20/05/15,01:17:03,07,09,1, 11.9,1,1, 2.815, 10582.514, 199.124, 52597.396 20/05/15,01:17:03,08,09,1, 11.9,1,1, 2.815, 10582.537, 199.125, 52597.395 20/05/15,01:17:03,09,09,1, 11.9,1,1, 2.815, 10582.537, 199.147, 52597.399 20/05/15,01:17:03,10,09,1, 11.9,1,1, 2.815, 10582.547, 199.111, 52597.396 20/05/15,01:17:03,11,09,1, 11.9,1,1, 2.815, 10582.551, 199.125, 52597.365 20/05/15,01:17:03,12,09,1, 11.9,1,1, 2.815, 10582.539, 199.149, 52597.396 20/05/15,01:17:03,13,09,1, 11.9,1,1, 2.815, 10582.523, 199.127, 52597.414 20/05/15,01:17:03,14,09,1, 11.9,1,1, 2.815, 10582.540, 199.125, 52597.387 20/05/15,01:17:03,15,09,1, 11.9,1,1, 2.815, 10582.550, 199.150, 52597.396 20/05/15,01:17:03,16,09,1, 11.9,1,1, 2.815, 10582.513, 199.152, 52597.381 20/05/15,01:17:03,17,09,1, 11.9,1,1, 2.815, 10582.543, 199.118, 52597.395 20/05/15,01:17:03,18,09,1, 11.9,1,1, 2.815, 10582.543, 199.173, 52597.404 20/05/15,01:17:03,19,09,1, 11.9,1,1, 2.815, 10582.532, 199.144, 52597.435 20/05/15,01:17:04,00,08,1, 11.9,1,1, 2.820, 10582.535, 199.147, 52597.416 20/05/15,01:17:04,01,08,1, 11.9,1,1, 2.820, 10582.542, 199.164, 52597.423 20/05/15,01:17:04,02,08,1, 11.9,1,1, 2.820, 10582.524, 199.162, 52597.427 20/05/15,01:17:04,03,08,1, 11.9,1,1, 2.820, 10582.546, 199.125, 52597.428 20/05/15,01:17:04,04,08,1, 11.9,1,1, 2.820, 10582.544, 199.137, 52597.408 20/05/15,01:17:04,05,08,1, 11.9,1,1, 2.820, 10582.506, 199.172, 52597.366 20/05/15,01:17:04,06,08,1, 11.9,1,1, 2.820, 10582.541, 199.122, 52597.413 20/05/15,01:17:04,07,08,1, 11.9,1,1, 2.820, 10582.515, 199.162, 52597.345 20/05/15,01:17:04,08,08,1, 11.9,1,1, 2.820, 10582.571, 199.143, 52597.327 20/05/15,01:17:04,09,08,1, 11.9,1,1, 2.820, 10582.536, 199.137, 52597.369 20/05/15,01:17:04,10,08,1, 11.9,1,1, 2.820, 10582.514, 199.142, 52597.374 20/05/15,01:17:04,11,08,1, 11.9,1,1, 2.820, 10582.524, 199.145, 52597.379 20/05/15,01:17:04,12,08,1, 11.9,1,1, 2.820, 10582.520, 199.138, 52597.389 20/05/15,01:17:04,13,08,1, 11.9,1,1, 2.820, 10582.541, 199.144, 52597.421 20/05/15,01:17:04,14,08,1, 11.9,1,1, 2.820, 10582.563, 199.174, 52597.434 20/05/15,01:17:04,15,08,1, 11.9,1,1, 2.820, 10582.542, 199.165, 52597.427 20/05/15,01:17:04,16,08,1, 11.9,1,1, 2.820, 10582.527, 199.153, 52597.449 20/05/15,01:17:04,17,08,1, 11.9,1,1, 2.820, 10582.561, 199.168, 52597.446 20/05/15,01:17:04,18,08,1, 11.9,1,1, 2.820, 10582.547, 199.142, 52597.405 20/05/15,01:17:04,19,08,1, 11.9,1,1, 2.820, 10582.539, 199.147, 52597.416 20/05/15,01:17:05,00,09,1, 11.9,1,1, 2.818, 10582.560, 199.177, 52597.414 20/05/15,01:17:05,01,09,1, 11.9,1,1, 2.818, 10582.528, 199.162, 52597.367 20/05/15,01:17:05,02,09,1, 11.9,1,1, 2.818, 10582.557, 199.142, 52597.386 20/05/15,01:17:05,03,09,1, 11.9,1,1, 2.818, 10582.575, 199.183, 52597.418 20/05/15,01:17:05,04,09,1, 11.9,1,1, 2.818, 10582.568, 199.139, 52597.417 20/05/15,01:17:05,05,09,1, 11.9,1,1, 2.818, 10582.552, 199.144, 52597.408 20/05/15,01:17:05,06,09,1, 11.9,1,1, 2.818, 10582.561, 199.189, 52597.428 20/05/15,01:17:05,07,09,1, 11.9,1,1, 2.818, 10582.541, 199.161, 52597.423 20/05/15,01:17:05,08,09,1, 11.9,1,1, 2.818, 10582.538, 199.129, 52597.377 20/05/15,01:17:05,09,09,1, 11.9,1,1, 2.818, 10582.554, 199.169, 52597.434 20/05/15,01:17:05,10,09,1, 11.9,1,1, 2.818, 10582.522, 199.162, 52597.399 20/05/15,01:17:05,11,09,1, 11.9,1,1, 2.818, 10582.537, 199.119, 52597.404 20/05/15,01:17:05,12,09,1, 11.9,1,1, 2.818, 10582.511, 199.165, 52597.449 20/05/15,01:17:05,13,09,1, 11.9,1,1, 2.818, 10582.552, 199.148, 52597.420 20/05/15,01:17:05,14,09,1, 11.9,1,1, 2.818, 10582.533, 199.147, 52597.377 20/05/15,01:17:05,15,09,1, 11.9,1,1, 2.818, 10582.551, 199.170, 52597.396 20/05/15,01:17:05,16,09,1, 11.9,1,1, 2.818, 10582.556, 199.150, 52597.425 20/05/15,01:17:05,17,09,1, 11.9,1,1, 2.818, 10582.513, 199.108, 52597.377 20/05/15,01:17:05,18,09,1, 11.9,1,1, 2.818, 10582.550, 199.160, 52597.371 20/05/15,01:17:05,19,09,1, 11.9,1,1, 2.818, 10582.561, 199.177, 52597.414 20/05/15,01:17:06,00,09,1, 11.9,1,1, 2.816, 10582.544, 199.153, 52597.399 20/05/15,01:17:06,01,09,1, 11.9,1,1, 2.816, 10582.565, 199.153, 52597.470 20/05/15,01:17:06,02,09,1, 11.9,1,1, 2.816, 10582.568, 199.180, 52597.412 20/05/15,01:17:06,03,09,1, 11.9,1,1, 2.816, 10582.548, 199.144, 52597.423 20/05/15,01:17:06,04,09,1, 11.9,1,1, 2.816, 10582.548, 199.135, 52597.410 20/05/15,01:17:06,05,09,1, 11.9,1,1, 2.816, 10582.560, 199.174, 52597.427 20/05/15,01:17:06,06,09,1, 11.9,1,1, 2.816, 10582.546, 199.148, 52597.369 20/05/15,01:17:06,07,09,1, 11.9,1,1, 2.816, 10582.549, 199.163, 52597.409 20/05/15,01:17:06,08,09,1, 11.9,1,1, 2.816, 10582.543, 199.150, 52597.415 20/05/15,01:17:06,09,09,1, 11.9,1,1, 2.816, 10582.538, 199.152, 52597.369 20/05/15,01:17:06,10,09,1, 11.9,1,1, 2.816, 10582.540, 199.172, 52597.409 20/05/15,01:17:06,11,09,1, 11.9,1,1, 2.816, 10582.534, 199.169, 52597.416 20/05/15,01:17:06,12,09,1, 11.9,1,1, 2.816, 10582.540, 199.169, 52597.423 20/05/15,01:17:06,13,09,1, 11.9,1,1, 2.816, 10582.548, 199.133, 52597.418 20/05/15,01:17:06,14,09,1, 11.9,1,1, 2.816, 10582.544, 199.144, 52597.444 20/05/15,01:17:06,15,09,1, 11.9,1,1, 2.816, 10582.532, 199.172, 52597.407 20/05/15,01:17:06,16,09,1, 11.9,1,1, 2.816, 10582.524, 199.149, 52597.408 20/05/15,01:17:06,17,09,1, 11.9,1,1, 2.816, 10582.565, 199.166, 52597.431 20/05/15,01:17:06,18,09,1, 11.9,1,1, 2.816, 10582.530, 199.168, 52597.379 20/05/15,01:17:06,19,09,1, 11.9,1,1, 2.816, 10582.548, 199.153, 52597.399 20/05/15,01:17:07,00,09,1, 11.9,1,1, 2.816, 10582.552, 199.194, 52597.410 20/05/15,01:17:07,01,09,1, 11.9,1,1, 2.816, 10582.549, 199.168, 52597.433 20/05/15,01:17:07,02,09,1, 11.9,1,1, 2.816, 10582.546, 199.160, 52597.401 20/05/15,01:17:07,03,09,1, 11.9,1,1, 2.816, 10582.559, 199.177, 52597.431 20/05/15,01:17:07,04,09,1, 11.9,1,1, 2.816, 10582.545, 199.187, 52597.403 20/05/15,01:17:07,05,09,1, 11.9,1,1, 2.816, 10582.547, 199.154, 52597.386 20/05/15,01:17:07,06,09,1, 11.9,1,1, 2.816, 10582.551, 199.153, 52597.363 20/05/15,01:17:07,07,09,1, 11.9,1,1, 2.816, 10582.547, 199.165, 52597.438 20/05/15,01:17:07,08,09,1, 11.9,1,1, 2.816, 10582.539, 199.139, 52597.361 20/05/15,01:17:07,09,09,1, 11.9,1,1, 2.816, 10582.536, 199.155, 52597.367 20/05/15,01:17:07,10,09,1, 11.9,1,1, 2.816, 10582.561, 199.184, 52597.416 20/05/15,01:17:07,11,09,1, 11.9,1,1, 2.816, 10582.557, 199.165, 52597.423 20/05/15,01:17:07,12,09,1, 11.9,1,1, 2.816, 10582.540, 199.165, 52597.403 20/05/15,01:17:07,13,09,1, 11.9,1,1, 2.816, 10582.556, 199.174, 52597.398 20/05/15,01:17:07,14,09,1, 11.9,1,1, 2.816, 10582.549, 199.160, 52597.399 20/05/15,01:17:07,15,09,1, 11.9,1,1, 2.816, 10582.542, 199.160, 52597.378 20/05/15,01:17:07,16,09,1, 11.9,1,1, 2.816, 10582.579, 199.172, 52597.386 20/05/15,01:17:07,17,09,1, 11.9,1,1, 2.816, 10582.568, 199.178, 52597.389 20/05/15,01:17:07,18,09,1, 11.9,1,1, 2.816, 10582.562, 199.132, 52597.392 20/05/15,01:17:07,19,09,1, 11.9,1,1, 2.816, 10582.556, 199.194, 52597.410 20/05/15,01:17:08,00,09,1, 12.0,1,1, 2.815, 10582.560, 199.175, 52597.378 20/05/15,01:17:08,01,09,1, 12.0,1,1, 2.815, 10582.553, 199.149, 52597.407 20/05/15,01:17:08,02,09,1, 12.0,1,1, 2.815, 10582.555, 199.153, 52597.416 20/05/15,01:17:08,03,09,1, 12.0,1,1, 2.815, 10582.547, 199.192, 52597.414 20/05/15,01:17:08,04,09,1, 12.0,1,1, 2.815, 10582.547, 199.170, 52597.395 20/05/15,01:17:08,05,09,1, 12.0,1,1, 2.815, 10582.548, 199.178, 52597.429 20/05/15,01:17:08,06,09,1, 12.0,1,1, 2.815, 10582.543, 199.203, 52597.442 20/05/15,01:17:08,07,09,1, 12.0,1,1, 2.815, 10582.551, 199.168, 52597.384 20/05/15,01:17:08,08,09,1, 12.0,1,1, 2.815, 10582.544, 199.167, 52597.399 20/05/15,01:17:08,09,09,1, 12.0,1,1, 2.815, 10582.565, 199.170, 52597.441 20/05/15,01:17:08,10,09,1, 12.0,1,1, 2.815, 10582.537, 199.137, 52597.411 20/05/15,01:17:08,11,09,1, 12.0,1,1, 2.815, 10582.550, 199.158, 52597.408 20/05/15,01:17:08,12,09,1, 12.0,1,1, 2.815, 10582.531, 199.221, 52597.699 20/05/15,01:17:08,13,09,1, 12.0,1,1, 2.815, 10582.542, 199.186, 52597.460 20/05/15,01:17:08,14,09,1, 12.0,1,1, 2.815, 10582.545, 199.140, 52597.403 20/05/15,01:17:08,15,09,1, 12.0,1,1, 2.815, 10582.568, 199.183, 52597.393 20/05/15,01:17:08,16,09,1, 12.0,1,1, 2.815, 10582.535, 199.177, 52597.385 20/05/15,01:17:08,17,09,1, 12.0,1,1, 2.815, 10582.541, 199.143, 52597.399 20/05/15,01:17:08,18,09,1, 12.0,1,1, 2.815, 10582.555, 199.193, 52597.407 20/05/15,01:17:08,19,09,1, 12.0,1,1, 2.815, 10582.561, 199.175, 52597.378 20/05/15,01:17:09,00,09,1, 11.9,1,1, 2.818, 10582.577, 199.137, 52597.384 20/05/15,01:17:09,01,09,1, 11.9,1,1, 2.818, 10582.562, 199.188, 52597.453 20/05/15,01:17:09,02,09,1, 11.9,1,1, 2.818, 10582.553, 199.170, 52597.412 20/05/15,01:17:09,03,09,1, 11.9,1,1, 2.818, 10582.554, 199.165, 52597.397 20/05/15,01:17:09,04,09,1, 11.9,1,1, 2.818, 10582.565, 199.179, 52597.448 20/05/15,01:17:09,05,09,1, 11.9,1,1, 2.818, 10582.531, 199.170, 52597.397 20/05/15,01:17:09,06,09,1, 11.9,1,1, 2.818, 10582.535, 199.151, 52597.399 20/05/15,01:17:09,07,09,1, 11.9,1,1, 2.818, 10582.566, 199.181, 52597.437 20/05/15,01:17:09,08,09,1, 11.9,1,1, 2.818, 10582.565, 199.199, 52597.421 20/05/15,01:17:09,09,09,1, 11.9,1,1, 2.818, 10582.542, 199.146, 52597.431 20/05/15,01:17:09,10,09,1, 11.9,1,1, 2.818, 10582.543, 199.189, 52597.461 20/05/15,01:17:09,11,09,1, 11.9,1,1, 2.818, 10582.538, 199.190, 52597.439 20/05/15,01:17:09,12,09,1, 11.9,1,1, 2.818, 10582.534, 199.157, 52597.401 20/05/15,01:17:09,13,09,1, 11.9,1,1, 2.818, 10582.542, 199.177, 52597.468 20/05/15,01:17:09,14,09,1, 11.9,1,1, 2.818, 10582.553, 199.185, 52597.428 20/05/15,01:17:09,15,09,1, 11.9,1,1, 2.818, 10582.529, 199.147, 52597.432 20/05/15,01:17:09,16,09,1, 11.9,1,1, 2.818, 10582.558, 199.145, 52597.444 20/05/15,01:17:09,17,09,1, 11.9,1,1, 2.818, 10582.568, 199.171, 52597.459 20/05/15,01:17:09,18,09,1, 11.9,1,1, 2.818, 10582.513, 199.156, 52597.360 20/05/15,01:17:09,19,09,1, 11.9,1,1, 2.818, 10582.584, 199.137, 52597.384 20/05/15,01:17:10,00,09,1, 11.9,1,1, 2.818, 10582.585, 199.227, 52597.468 20/05/15,01:17:10,01,09,1, 11.9,1,1, 2.818, 10582.537, 199.162, 52597.368 20/05/15,01:17:10,02,09,1, 11.9,1,1, 2.818, 10582.552, 199.136, 52597.409 20/05/15,01:17:10,03,09,1, 11.9,1,1, 2.818, 10582.587, 199.195, 52597.445 20/05/15,01:17:10,04,09,1, 11.9,1,1, 2.818, 10582.574, 199.157, 52597.398 20/05/15,01:17:10,05,09,1, 11.9,1,1, 2.818, 10582.559, 199.185, 52597.432 20/05/15,01:17:10,06,09,1, 11.9,1,1, 2.818, 10582.566, 199.202, 52597.451 20/05/15,01:17:10,07,09,1, 11.9,1,1, 2.818, 10582.572, 199.179, 52597.443 20/05/15,01:17:10,08,09,1, 11.9,1,1, 2.818, 10582.536, 199.169, 52597.395 20/05/15,01:17:10,09,09,1, 11.9,1,1, 2.818, 10582.542, 199.202, 52597.451 20/05/15,01:17:10,10,09,1, 11.9,1,1, 2.818, 10582.579, 199.210, 52597.455 20/05/15,01:17:10,11,09,1, 11.9,1,1, 2.818, 10582.531, 199.171, 52597.415 20/05/15,01:17:10,12,09,1, 11.9,1,1, 2.818, 10582.588, 199.209, 52597.426 20/05/15,01:17:10,13,09,1, 11.9,1,1, 2.818, 10582.546, 199.227, 52597.407 20/05/15,01:17:10,14,09,1, 11.9,1,1, 2.818, 10582.540, 199.190, 52597.402 20/05/15,01:17:10,15,09,1, 11.9,1,1, 2.818, 10582.544, 199.185, 52597.460 20/05/15,01:17:10,16,09,1, 11.9,1,1, 2.818, 10582.585, 199.226, 52597.474 20/05/15,01:17:10,17,09,1, 11.9,1,1, 2.818, 10582.565, 199.191, 52597.440 20/05/15,01:17:10,18,09,1, 11.9,1,1, 2.818, 10582.568, 199.209, 52597.457 20/05/15,01:17:10,19,09,1, 11.9,1,1, 2.818, 10582.586, 199.227, 52597.468 20/05/15,01:17:11,00,09,1, 12.0,1,1, 2.818, 10582.544, 199.202, 52597.413 20/05/15,01:17:11,01,09,1, 12.0,1,1, 2.818, 10582.521, 199.189, 52597.543 20/05/15,01:17:11,02,09,1, 12.0,1,1, 2.818, 10582.591, 199.222, 52597.400 20/05/15,01:17:11,03,09,1, 12.0,1,1, 2.818, 10582.592, 199.210, 52597.407 20/05/15,01:17:11,04,09,1, 12.0,1,1, 2.818, 10582.569, 199.225, 52597.415 20/05/15,01:17:11,05,09,1, 12.0,1,1, 2.818, 10582.575, 199.216, 52597.441 20/05/15,01:17:11,06,09,1, 12.0,1,1, 2.818, 10582.563, 199.227, 52597.441 20/05/15,01:17:11,07,09,1, 12.0,1,1, 2.818, 10582.567, 199.192, 52597.441 20/05/15,01:17:11,08,09,1, 12.0,1,1, 2.818, 10582.581, 199.257, 52597.464 20/05/15,01:17:11,09,09,1, 12.0,1,1, 2.818, 10582.573, 199.223, 52597.483 20/05/15,01:17:11,10,09,1, 12.0,1,1, 2.818, 10582.530, 199.176, 52597.422 20/05/15,01:17:11,11,09,1, 12.0,1,1, 2.818, 10582.585, 199.225, 52597.482 20/05/15,01:17:11,12,09,1, 12.0,1,1, 2.818, 10582.568, 199.252, 52597.474 20/05/15,01:17:11,13,09,1, 12.0,1,1, 2.818, 10582.535, 199.213, 52597.487 20/05/15,01:17:11,14,09,1, 12.0,1,1, 2.818, 10582.589, 199.211, 52597.458 20/05/15,01:17:11,15,09,1, 12.0,1,1, 2.818, 10582.581, 199.244, 52597.453 20/05/15,01:17:11,16,09,1, 12.0,1,1, 2.818, 10582.575, 199.190, 52597.448 20/05/15,01:17:11,17,09,1, 12.0,1,1, 2.818, 10582.544, 199.215, 52597.470 20/05/15,01:17:11,18,09,1, 12.0,1,1, 2.818, 10582.572, 199.235, 52597.443 20/05/15,01:17:11,19,09,1, 12.0,1,1, 2.818, 10582.549, 199.202, 52597.413 20/05/15,01:17:12,00,09,1, 11.9,1,1, 2.821, 10582.560, 199.218, 52597.483 20/05/15,01:17:12,01,09,1, 11.9,1,1, 2.821, 10582.584, 199.236, 52597.496 20/05/15,01:17:12,02,09,1, 11.9,1,1, 2.821, 10582.543, 199.192, 52597.455 20/05/15,01:17:12,03,09,1, 11.9,1,1, 2.821, 10582.558, 199.173, 52597.435 20/05/15,01:17:12,04,09,1, 11.9,1,1, 2.821, 10582.571, 199.224, 52597.479 20/05/15,01:17:12,05,09,1, 11.9,1,1, 2.821, 10582.551, 199.219, 52597.463 20/05/15,01:17:12,06,09,1, 11.9,1,1, 2.821, 10582.586, 199.204, 52597.418 20/05/15,01:17:12,07,09,1, 11.9,1,1, 2.821, 10582.550, 199.229, 52597.490 20/05/15,01:17:12,08,09,1, 11.9,1,1, 2.821, 10582.563, 199.188, 52597.437 20/05/15,01:17:12,09,09,1, 11.9,1,1, 2.821, 10582.562, 199.197, 52597.433 20/05/15,01:17:12,10,09,1, 11.9,1,1, 2.821, 10582.576, 199.222, 52597.480 20/05/15,01:17:12,11,09,1, 11.9,1,1, 2.821, 10582.544, 199.233, 52597.496 20/05/15,01:17:12,12,09,1, 11.9,1,1, 2.821, 10582.546, 199.190, 52597.449 20/05/15,01:17:12,13,09,1, 11.9,1,1, 2.821, 10582.559, 199.209, 52597.472 20/05/15,01:17:12,14,09,1, 11.9,1,1, 2.821, 10582.574, 199.225, 52597.503 20/05/15,01:17:12,15,09,1, 11.9,1,1, 2.821, 10582.541, 199.205, 52597.410 20/05/15,01:17:12,16,09,1, 11.9,1,1, 2.821, 10582.566, 199.229, 52597.431 20/05/15,01:17:12,17,09,1, 11.9,1,1, 2.821, 10582.550, 199.235, 52597.466 20/05/15,01:17:12,18,09,1, 11.9,1,1, 2.821, 10582.528, 199.193, 52597.396 20/05/15,01:17:12,19,09,1, 11.9,1,1, 2.821, 10582.561, 199.218, 52597.483 20/05/15,01:17:13,00,09,1, 11.9,1,1, 2.819, 10582.535, 199.220, 52597.464 20/05/15,01:17:13,01,09,1, 11.9,1,1, 2.819, 10582.533, 199.201, 52597.410 20/05/15,01:17:13,02,09,1, 11.9,1,1, 2.819, 10582.553, 199.210, 52597.452 20/05/15,01:17:13,03,09,1, 11.9,1,1, 2.819, 10582.574, 199.234, 52597.497 20/05/15,01:17:13,04,09,1, 11.9,1,1, 2.819, 10582.567, 199.211, 52597.470 20/05/15,01:17:13,05,09,1, 11.9,1,1, 2.819, 10582.557, 199.219, 52597.425 20/05/15,01:17:13,06,09,1, 11.9,1,1, 2.819, 10582.542, 199.243, 52597.464 20/05/15,01:17:13,07,09,1, 11.9,1,1, 2.819, 10582.564, 199.212, 52597.446 20/05/15,01:17:13,08,09,1, 11.9,1,1, 2.819, 10582.578, 199.230, 52597.471 20/05/15,01:17:13,09,09,1, 11.9,1,1, 2.819, 10582.566, 199.225, 52597.492 20/05/15,01:17:13,10,09,1, 11.9,1,1, 2.819, 10582.553, 199.216, 52597.486 20/05/15,01:17:13,11,09,1, 11.9,1,1, 2.819, 10582.574, 199.199, 52597.469 20/05/15,01:17:13,12,09,1, 11.9,1,1, 2.819, 10582.589, 199.217, 52597.449 20/05/15,01:17:13,13,09,1, 11.9,1,1, 2.819, 10582.582, 199.249, 52597.462 20/05/15,01:17:13,14,09,1, 11.9,1,1, 2.819, 10582.554, 199.195, 52597.439 20/05/15,01:17:13,15,09,1, 11.9,1,1, 2.819, 10582.580, 199.241, 52597.478 20/05/15,01:17:13,16,09,1, 11.9,1,1, 2.819, 10582.570, 199.224, 52597.448 20/05/15,01:17:13,17,09,1, 11.9,1,1, 2.819, 10582.561, 199.194, 52597.410 20/05/15,01:17:13,18,09,1, 11.9,1,1, 2.819, 10582.558, 199.247, 52597.470 20/05/15,01:17:13,19,09,1, 11.9,1,1, 2.819, 10582.541, 199.220, 52597.464 20/05/15,01:17:14,00,09,1, 11.8,1,1, 2.817, 10582.535, 199.221, 52597.422 20/05/15,01:17:14,01,09,1, 11.8,1,1, 2.817, 10582.570, 199.256, 52597.423 20/05/15,01:17:14,02,09,1, 11.8,1,1, 2.817, 10582.591, 199.248, 52597.462 20/05/15,01:17:14,03,09,1, 11.8,1,1, 2.817, 10582.557, 199.207, 52597.467 20/05/15,01:17:14,04,09,1, 11.8,1,1, 2.817, 10582.568, 199.236, 52597.445 20/05/15,01:17:14,05,09,1, 11.8,1,1, 2.817, 10582.559, 199.236, 52597.473 20/05/15,01:17:14,06,09,1, 11.8,1,1, 2.817, 10582.541, 199.219, 52597.447 20/05/15,01:17:14,07,09,1, 11.8,1,1, 2.817, 10582.546, 199.228, 52597.454 20/05/15,01:17:14,08,09,1, 11.8,1,1, 2.817, 10582.571, 199.237, 52597.485 20/05/15,01:17:14,09,09,1, 11.8,1,1, 2.817, 10582.541, 199.206, 52597.444 20/05/15,01:17:14,10,09,1, 11.8,1,1, 2.817, 10582.554, 199.210, 52597.454 20/05/15,01:17:14,11,09,1, 11.8,1,1, 2.817, 10582.569, 199.265, 52597.486 20/05/15,01:17:14,12,09,1, 11.8,1,1, 2.817, 10582.565, 199.230, 52597.448 20/05/15,01:17:14,13,09,1, 11.8,1,1, 2.817, 10582.550, 199.228, 52597.420 20/05/15,01:17:14,14,09,1, 11.8,1,1, 2.817, 10582.558, 199.280, 52597.482 20/05/15,01:17:14,15,09,1, 11.8,1,1, 2.817, 10582.557, 199.234, 52597.467 20/05/15,01:17:14,16,09,1, 11.8,1,1, 2.817, 10582.560, 199.225, 52597.414 20/05/15,01:17:14,17,09,1, 11.8,1,1, 2.817, 10582.559, 199.285, 52597.440 20/05/15,01:17:14,18,09,1, 11.8,1,1, 2.817, 10582.550, 199.239, 52597.396 20/05/15,01:17:14,19,09,1, 11.8,1,1, 2.817, 10582.540, 199.221, 52597.422 20/05/15,01:17:15,00,09,1, 11.8,1,1, 2.820, 10582.577, 199.296, 52597.420 20/05/15,01:17:15,01,09,1, 11.8,1,1, 2.820, 10582.549, 199.267, 52597.427 20/05/15,01:17:15,02,09,1, 11.8,1,1, 2.820, 10582.550, 199.238, 52597.443 20/05/15,01:17:15,03,09,1, 11.8,1,1, 2.820, 10582.544, 199.264, 52597.466 20/05/15,01:17:15,04,09,1, 11.8,1,1, 2.820, 10582.573, 199.253, 52597.435 20/05/15,01:17:15,05,09,1, 11.8,1,1, 2.820, 10582.548, 199.236, 52597.435 20/05/15,01:17:15,06,09,1, 11.8,1,1, 2.820, 10582.573, 199.261, 52597.459 20/05/15,01:17:15,07,09,1, 11.8,1,1, 2.820, 10582.542, 199.245, 52597.441 20/05/15,01:17:15,08,09,1, 11.8,1,1, 2.820, 10582.556, 199.246, 52597.421 20/05/15,01:17:15,09,09,1, 11.8,1,1, 2.820, 10582.541, 199.267, 52597.490 20/05/15,01:17:15,10,09,1, 11.8,1,1, 2.820, 10582.556, 199.270, 52597.492 20/05/15,01:17:15,11,09,1, 11.8,1,1, 2.820, 10582.577, 199.263, 52597.438 20/05/15,01:17:15,12,09,1, 11.8,1,1, 2.820, 10582.570, 199.277, 52597.477 20/05/15,01:17:15,13,09,1, 11.8,1,1, 2.820, 10582.595, 199.272, 52597.459 20/05/15,01:17:15,14,09,1, 11.8,1,1, 2.820, 10582.576, 199.232, 52597.411 20/05/15,01:17:15,15,09,1, 11.8,1,1, 2.820, 10582.571, 199.273, 52597.474 20/05/15,01:17:15,16,09,1, 11.8,1,1, 2.820, 10582.565, 199.287, 52597.490 20/05/15,01:17:15,17,09,1, 11.8,1,1, 2.820, 10582.584, 199.249, 52597.428 20/05/15,01:17:15,18,09,1, 11.8,1,1, 2.820, 10582.561, 199.254, 52597.420 20/05/15,01:17:15,19,09,1, 11.8,1,1, 2.820, 10582.578, 199.296, 52597.420 20/05/15,01:17:16,00,09,1, 11.8,1,1, 2.818, 10582.510, 199.274, 52597.452 20/05/15,01:17:16,01,09,1, 11.8,1,1, 2.818, 10582.569, 199.260, 52597.399 20/05/15,01:17:16,02,09,1, 11.8,1,1, 2.818, 10582.564, 199.296, 52597.439 20/05/15,01:17:16,03,09,1, 11.8,1,1, 2.818, 10582.547, 199.256, 52597.419 20/05/15,01:17:16,04,09,1, 11.8,1,1, 2.818, 10582.537, 199.235, 52597.455 20/05/15,01:17:16,05,09,1, 11.8,1,1, 2.818, 10582.579, 199.262, 52597.492 20/05/15,01:17:16,06,09,1, 11.8,1,1, 2.818, 10582.556, 199.280, 52597.472 20/05/15,01:17:16,07,09,1, 11.8,1,1, 2.818, 10582.564, 199.262, 52597.461 20/05/15,01:17:16,08,09,1, 11.8,1,1, 2.818, 10582.578, 199.287, 52597.448 20/05/15,01:17:16,09,09,1, 11.8,1,1, 2.818, 10582.573, 199.272, 52597.457 20/05/15,01:17:16,10,09,1, 11.8,1,1, 2.818, 10582.575, 199.286, 52597.460 20/05/15,01:17:16,11,09,1, 11.8,1,1, 2.818, 10582.569, 199.279, 52597.211 20/05/15,01:17:16,12,09,1, 11.8,1,1, 2.818, 10582.524, 199.301, 52597.473 20/05/15,01:17:16,13,09,1, 11.8,1,1, 2.818, 10582.541, 199.274, 52597.453 20/05/15,01:17:16,14,09,1, 11.8,1,1, 2.818, 10582.544, 199.298, 52597.486 20/05/15,01:17:16,15,09,1, 11.8,1,1, 2.818, 10582.557, 199.295, 52597.459 20/05/15,01:17:16,16,09,1, 11.8,1,1, 2.818, 10582.544, 199.270, 52597.398 20/05/15,01:17:16,17,09,1, 11.8,1,1, 2.818, 10582.559, 199.282, 52597.452 20/05/15,01:17:16,18,09,1, 11.8,1,1, 2.818, 10582.568, 199.247, 52597.222 20/05/15,01:17:16,19,09,1, 11.8,1,1, 2.818, 10582.515, 199.274, 52597.452 20/05/15,01:17:17,00,09,1, 12.0,1,1, 2.816, 10582.552, 199.311, 52597.488 20/05/15,01:17:17,01,09,1, 12.0,1,1, 2.816, 10582.535, 199.298, 52597.489 20/05/15,01:17:17,02,09,1, 12.0,1,1, 2.816, 10582.558, 199.260, 52597.452 20/05/15,01:17:17,03,09,1, 12.0,1,1, 2.816, 10582.546, 199.293, 52597.406 20/05/15,01:17:17,04,09,1, 12.0,1,1, 2.816, 10582.549, 199.302, 52597.456 20/05/15,01:17:17,05,09,1, 12.0,1,1, 2.816, 10582.532, 199.284, 52597.437 20/05/15,01:17:17,06,09,1, 12.0,1,1, 2.816, 10582.552, 199.270, 52597.210 20/05/15,01:17:17,07,09,1, 12.0,1,1, 2.816, 10582.534, 199.323, 52597.559 20/05/15,01:17:17,08,09,1, 12.0,1,1, 2.816, 10582.532, 199.266, 52597.517 20/05/15,01:17:17,09,09,1, 12.0,1,1, 2.816, 10582.546, 199.296, 52597.505 20/05/15,01:17:17,10,09,1, 12.0,1,1, 2.816, 10582.520, 199.325, 52597.495 20/05/15,01:17:17,11,09,1, 12.0,1,1, 2.816, 10582.549, 199.297, 52597.466 20/05/15,01:17:17,12,09,1, 12.0,1,1, 2.816, 10582.542, 199.304, 52597.470 20/05/15,01:17:17,13,09,1, 12.0,1,1, 2.816, 10582.560, 199.340, 52597.484 20/05/15,01:17:17,14,09,1, 12.0,1,1, 2.816, 10582.548, 199.285, 52597.462 20/05/15,01:17:17,15,09,1, 12.0,1,1, 2.816, 10582.537, 199.290, 52597.406 20/05/15,01:17:17,16,09,1, 12.0,1,1, 2.816, 10582.550, 199.329, 52597.491 20/05/15,01:17:17,17,09,1, 12.0,1,1, 2.816, 10582.548, 199.308, 52597.454 20/05/15,01:17:17,18,09,1, 12.0,1,1, 2.816, 10582.558, 199.291, 52597.453 20/05/15,01:17:17,19,09,1, 12.0,1,1, 2.816, 10582.559, 199.311, 52597.488 20/05/15,01:17:18,00,09,1, 11.9,1,1, 2.817, 10582.535, 199.311, 52597.471 20/05/15,01:17:18,01,09,1, 11.9,1,1, 2.817, 10582.546, 199.288, 52597.452 20/05/15,01:17:18,02,09,1, 11.9,1,1, 2.817, 10582.570, 199.343, 52597.507 20/05/15,01:17:18,03,09,1, 11.9,1,1, 2.817, 10582.535, 199.311, 52597.468 20/05/15,01:17:18,04,09,1, 11.9,1,1, 2.817, 10582.554, 199.304, 52597.464 20/05/15,01:17:18,05,09,1, 11.9,1,1, 2.817, 10582.582, 199.318, 52597.445 20/05/15,01:17:18,06,09,1, 11.9,1,1, 2.817, 10582.523, 199.313, 52597.439 20/05/15,01:17:18,07,09,1, 11.9,1,1, 2.817, 10582.531, 199.303, 52597.392 20/05/15,01:17:18,08,09,1, 11.9,1,1, 2.817, 10582.544, 199.301, 52597.481 20/05/15,01:17:18,09,09,1, 11.9,1,1, 2.817, 10582.547, 199.326, 52597.459 20/05/15,01:17:18,10,09,1, 11.9,1,1, 2.817, 10582.548, 199.273, 52597.446 20/05/15,01:17:18,11,09,1, 11.9,1,1, 2.817, 10582.528, 199.293, 52597.474 20/05/15,01:17:18,12,09,1, 11.9,1,1, 2.817, 10582.537, 199.312, 52597.479 20/05/15,01:17:18,13,09,1, 11.9,1,1, 2.817, 10582.535, 199.277, 52597.470 20/05/15,01:17:18,14,09,1, 11.9,1,1, 2.817, 10582.514, 199.366, 52597.502 20/05/15,01:17:18,15,09,1, 11.9,1,1, 2.817, 10582.544, 199.344, 52597.447 20/05/15,01:17:18,16,09,1, 11.9,1,1, 2.817, 10582.523, 199.303, 52597.460 20/05/15,01:17:18,17,09,1, 11.9,1,1, 2.817, 10582.534, 199.304, 52597.503 20/05/15,01:17:18,18,09,1, 11.9,1,1, 2.817, 10582.525, 199.345, 52597.500 20/05/15,01:17:18,19,09,1, 11.9,1,1, 2.817, 10582.535, 199.311, 52597.471 20/05/15,01:17:19,00,09,1, 11.9,1,1, 2.819, 10582.585, 199.345, 52597.504 20/05/15,01:17:19,01,09,1, 11.9,1,1, 2.819, 10582.540, 199.319, 52597.493 20/05/15,01:17:19,02,09,1, 11.9,1,1, 2.819, 10582.530, 199.332, 52597.425 20/05/15,01:17:19,03,09,1, 11.9,1,1, 2.819, 10582.551, 199.315, 52597.442 20/05/15,01:17:19,04,09,1, 11.9,1,1, 2.819, 10582.550, 199.353, 52597.418 20/05/15,01:17:19,05,09,1, 11.9,1,1, 2.819, 10582.522, 199.328, 52597.422 20/05/15,01:17:19,06,09,1, 11.9,1,1, 2.819, 10582.529, 199.309, 52597.425 20/05/15,01:17:19,07,09,1, 11.9,1,1, 2.819, 10582.537, 199.330, 52597.462 20/05/15,01:17:19,08,09,1, 11.9,1,1, 2.819, 10582.523, 199.316, 52597.466 20/05/15,01:17:19,09,09,1, 11.9,1,1, 2.819, 10582.550, 199.322, 52597.467 20/05/15,01:17:19,10,09,1, 11.9,1,1, 2.819, 10582.543, 199.346, 52597.497 20/05/15,01:17:19,11,09,1, 11.9,1,1, 2.819, 10582.539, 199.312, 52597.461 20/05/15,01:17:19,12,09,1, 11.9,1,1, 2.819, 10582.549, 199.324, 52597.462 20/05/15,01:17:19,13,09,1, 11.9,1,1, 2.819, 10582.559, 199.358, 52597.500 20/05/15,01:17:19,14,09,1, 11.9,1,1, 2.819, 10582.559, 199.329, 52597.415 20/05/15,01:17:19,15,09,1, 11.9,1,1, 2.819, 10582.559, 199.321, 52597.453 20/05/15,01:17:19,16,09,1, 11.9,1,1, 2.819, 10582.554, 199.376, 52597.511 20/05/15,01:17:19,17,09,1, 11.9,1,1, 2.819, 10582.513, 199.334, 52597.570 20/05/15,01:17:19,18,09,1, 11.9,1,1, 2.819, 10582.580, 199.312, 52597.472 20/05/15,01:17:19,19,09,1, 11.9,1,1, 2.819, 10582.586, 199.345, 52597.504 20/05/15,01:17:20,00,09,1, 11.9,1,1, 2.819, 10582.527, 199.344, 52597.427 20/05/15,01:17:20,01,09,1, 11.9,1,1, 2.819, 10582.532, 199.306, 52597.493 20/05/15,01:17:20,02,09,1, 11.9,1,1, 2.819, 10582.560, 199.343, 52597.485 20/05/15,01:17:20,03,09,1, 11.9,1,1, 2.819, 10582.552, 199.342, 52597.507 20/05/15,01:17:20,04,09,1, 11.9,1,1, 2.819, 10582.551, 199.311, 52597.444 20/05/15,01:17:20,05,09,1, 11.9,1,1, 2.819, 10582.530, 199.330, 52597.435 20/05/15,01:17:20,06,09,1, 11.9,1,1, 2.819, 10582.563, 199.356, 52597.503 20/05/15,01:17:20,07,09,1, 11.9,1,1, 2.819, 10582.531, 199.305, 52597.454 20/05/15,01:17:20,08,09,1, 11.9,1,1, 2.819, 10582.556, 199.345, 52597.445 20/05/15,01:17:20,09,09,1, 11.9,1,1, 2.819, 10582.571, 199.340, 52597.491 20/05/15,01:17:20,10,09,1, 11.9,1,1, 2.819, 10582.540, 199.325, 52597.455 20/05/15,01:17:20,11,09,1, 11.9,1,1, 2.819, 10582.535, 199.346, 52597.472 20/05/15,01:17:20,12,09,1, 11.9,1,1, 2.819, 10582.561, 199.348, 52597.503 20/05/15,01:17:20,13,09,1, 11.9,1,1, 2.819, 10582.554, 199.313, 52597.474 20/05/15,01:17:20,14,09,1, 11.9,1,1, 2.819, 10582.537, 199.338, 52597.493 20/05/15,01:17:20,15,09,1, 11.9,1,1, 2.819, 10582.557, 199.369, 52597.500 20/05/15,01:17:20,16,09,1, 11.9,1,1, 2.819, 10582.540, 199.344, 52597.428 20/05/15,01:17:20,17,09,1, 11.9,1,1, 2.819, 10582.552, 199.350, 52597.436 20/05/15,01:17:20,18,09,1, 11.9,1,1, 2.819, 10582.572, 199.378, 52597.483 20/05/15,01:17:20,19,09,1, 11.9,1,1, 2.819, 10582.535, 199.344, 52597.427 20/05/15,01:17:21,00,09,1, 11.9,1,1, 2.819, 10582.527, 199.360, 52597.501 20/05/15,01:17:21,01,09,1, 11.9,1,1, 2.819, 10582.550, 199.385, 52597.609 20/05/15,01:17:21,02,09,1, 11.9,1,1, 2.819, 10582.541, 199.369, 52597.415 20/05/15,01:17:21,03,09,1, 11.9,1,1, 2.819, 10582.533, 199.346, 52597.449 20/05/15,01:17:21,04,09,1, 11.9,1,1, 2.819, 10582.532, 199.352, 52597.475 20/05/15,01:17:21,05,09,1, 11.9,1,1, 2.819, 10582.554, 199.374, 52597.507 20/05/15,01:17:21,06,09,1, 11.9,1,1, 2.819, 10582.510, 199.353, 52597.470 20/05/15,01:17:21,07,09,1, 11.9,1,1, 2.819, 10582.547, 199.370, 52597.491 20/05/15,01:17:21,08,09,1, 11.9,1,1, 2.819, 10582.539, 199.378, 52597.500 20/05/15,01:17:21,09,09,1, 11.9,1,1, 2.819, 10582.522, 199.346, 52597.498 20/05/15,01:17:21,10,09,1, 11.9,1,1, 2.819, 10582.528, 199.374, 52597.492 20/05/15,01:17:21,11,09,1, 11.9,1,1, 2.819, 10582.545, 199.380, 52597.480 20/05/15,01:17:21,12,09,1, 11.9,1,1, 2.819, 10582.538, 199.357, 52597.474 20/05/15,01:17:21,13,09,1, 11.9,1,1, 2.819, 10582.552, 199.358, 52597.494 20/05/15,01:17:21,14,09,1, 11.9,1,1, 2.819, 10582.532, 199.384, 52597.506 20/05/15,01:17:21,15,09,1, 11.9,1,1, 2.819, 10582.534, 199.351, 52597.489 20/05/15,01:17:21,16,09,1, 11.9,1,1, 2.819, 10582.545, 199.353, 52597.503 20/05/15,01:17:21,17,09,1, 11.9,1,1, 2.819, 10582.539, 199.401, 52597.515 20/05/15,01:17:21,18,09,1, 11.9,1,1, 2.819, 10582.515, 199.367, 52597.456 20/05/15,01:17:21,19,09,1, 11.9,1,1, 2.819, 10582.532, 199.360, 52597.501 20/05/15,01:17:22,00,09,1, 11.9,1,1, 2.821, 10582.502, 199.408, 52597.454 20/05/15,01:17:22,01,09,1, 11.9,1,1, 2.821, 10582.533, 199.348, 52597.492 20/05/15,01:17:22,02,09,1, 11.9,1,1, 2.821, 10582.530, 199.370, 52597.490 20/05/15,01:17:22,03,09,1, 11.9,1,1, 2.821, 10582.534, 199.385, 52597.492 20/05/15,01:17:22,04,09,1, 11.9,1,1, 2.821, 10582.512, 199.360, 52597.461 20/05/15,01:17:22,05,09,1, 11.9,1,1, 2.821, 10582.519, 199.352, 52597.467 20/05/15,01:17:22,06,09,1, 11.9,1,1, 2.821, 10582.529, 199.378, 52597.493 20/05/15,01:17:22,07,09,1, 11.9,1,1, 2.821, 10582.536, 199.387, 52597.513 20/05/15,01:17:22,08,09,1, 11.9,1,1, 2.821, 10582.502, 199.379, 52597.470 20/05/15,01:17:22,09,09,1, 11.9,1,1, 2.821, 10582.520, 199.357, 52597.490 20/05/15,01:17:22,10,09,1, 11.9,1,1, 2.821, 10582.511, 199.372, 52597.484 20/05/15,01:17:22,11,09,1, 11.9,1,1, 2.821, 10582.525, 199.364, 52597.473 20/05/15,01:17:22,12,09,1, 11.9,1,1, 2.821, 10582.523, 199.378, 52597.489 20/05/15,01:17:22,13,09,1, 11.9,1,1, 2.821, 10582.526, 199.391, 52597.459 20/05/15,01:17:22,14,09,1, 11.9,1,1, 2.821, 10582.536, 199.370, 52597.496 20/05/15,01:17:22,15,09,1, 11.9,1,1, 2.821, 10582.544, 199.393, 52597.492 20/05/15,01:17:22,16,09,1, 11.9,1,1, 2.821, 10582.531, 199.391, 52597.431 20/05/15,01:17:22,17,09,1, 11.9,1,1, 2.821, 10582.503, 199.365, 52597.471 20/05/15,01:17:22,18,09,1, 11.9,1,1, 2.821, 10582.509, 199.414, 52597.494 20/05/15,01:17:22,19,09,1, 11.9,1,1, 2.821, 10582.504, 199.408, 52597.454 20/05/15,01:17:23,00,09,1, 11.9,1,1, 2.822, 10582.527, 199.378, 52597.450 20/05/15,01:17:23,01,09,1, 11.9,1,1, 2.822, 10582.520, 199.384, 52597.575 20/05/15,01:17:23,02,09,1, 11.9,1,1, 2.822, 10582.512, 199.382, 52597.571 20/05/15,01:17:23,03,09,1, 11.9,1,1, 2.822, 10582.494, 199.378, 52597.497 20/05/15,01:17:23,04,09,1, 11.9,1,1, 2.822, 10582.520, 199.427, 52597.785 20/05/15,01:17:23,05,09,1, 11.9,1,1, 2.822, 10582.572, 199.433, 52597.413 20/05/15,01:17:23,06,09,1, 11.9,1,1, 2.822, 10582.505, 199.388, 52597.382 20/05/15,01:17:23,07,09,1, 11.9,1,1, 2.822, 10582.529, 199.363, 52597.429 20/05/15,01:17:23,08,09,1, 11.9,1,1, 2.822, 10582.543, 199.381, 52597.467 20/05/15,01:17:23,09,09,1, 11.9,1,1, 2.822, 10582.516, 199.407, 52597.480 20/05/15,01:17:23,10,09,1, 11.9,1,1, 2.822, 10582.515, 199.396, 52597.478 20/05/15,01:17:23,11,09,1, 11.9,1,1, 2.822, 10582.489, 199.395, 52597.481 20/05/15,01:17:23,12,09,1, 11.9,1,1, 2.822, 10582.497, 199.364, 52597.450 20/05/15,01:17:23,13,09,1, 11.9,1,1, 2.822, 10582.499, 199.393, 52597.476 20/05/15,01:17:23,14,09,1, 11.9,1,1, 2.822, 10582.536, 199.408, 52597.493 20/05/15,01:17:23,15,09,1, 11.9,1,1, 2.822, 10582.516, 199.384, 52597.468 20/05/15,01:17:23,16,09,1, 11.9,1,1, 2.822, 10582.512, 199.388, 52597.484 20/05/15,01:17:23,17,09,1, 11.9,1,1, 2.822, 10582.530, 199.420, 52597.474 20/05/15,01:17:23,18,09,1, 11.9,1,1, 2.822, 10582.497, 199.412, 52597.479 20/05/15,01:17:23,19,09,1, 11.9,1,1, 2.822, 10582.532, 199.378, 52597.450 20/05/15,01:17:24,00,08,1, 11.9,1,1, 2.818, 10582.527, 199.444, 52597.518 20/05/15,01:17:24,01,08,1, 11.9,1,1, 2.818, 10582.504, 199.400, 52597.499 20/05/15,01:17:24,02,08,1, 11.9,1,1, 2.818, 10582.511, 199.418, 52597.490 20/05/15,01:17:24,03,08,1, 11.9,1,1, 2.818, 10582.511, 199.446, 52597.521 20/05/15,01:17:24,04,08,1, 11.9,1,1, 2.818, 10582.515, 199.411, 52597.481 20/05/15,01:17:24,05,08,1, 11.9,1,1, 2.818, 10582.533, 199.391, 52597.469 20/05/15,01:17:24,06,08,1, 11.9,1,1, 2.818, 10582.501, 199.433, 52597.465 20/05/15,01:17:24,07,08,1, 11.9,1,1, 2.818, 10582.507, 199.410, 52597.457 20/05/15,01:17:24,08,08,1, 11.9,1,1, 2.818, 10582.505, 199.406, 52597.492 20/05/15,01:17:24,09,08,1, 11.9,1,1, 2.818, 10582.506, 199.434, 52597.508 20/05/15,01:17:24,10,08,1, 11.9,1,1, 2.818, 10582.526, 199.423, 52597.474 20/05/15,01:17:24,11,08,1, 11.9,1,1, 2.818, 10582.528, 199.430, 52597.467 20/05/15,01:17:24,12,08,1, 11.9,1,1, 2.818, 10582.514, 199.422, 52597.507 20/05/15,01:17:24,13,08,1, 11.9,1,1, 2.818, 10582.506, 199.437, 52597.500 20/05/15,01:17:24,14,08,1, 11.9,1,1, 2.818, 10582.518, 199.420, 52597.462 20/05/15,01:17:24,15,08,1, 11.9,1,1, 2.818, 10582.528, 199.431, 52597.500 20/05/15,01:17:24,16,08,1, 11.9,1,1, 2.818, 10582.535, 199.450, 52597.511 20/05/15,01:17:24,17,08,1, 11.9,1,1, 2.818, 10582.509, 199.404, 52597.484 20/05/15,01:17:24,18,08,1, 11.9,1,1, 2.818, 10582.505, 199.464, 52597.508 20/05/15,01:17:24,19,08,1, 11.9,1,1, 2.818, 10582.535, 199.444, 52597.518 20/05/15,01:17:25,00,08,1, 12.0,1,1, 2.817, 10582.510, 199.428, 52597.518 20/05/15,01:17:25,01,08,1, 12.0,1,1, 2.817, 10582.523, 199.448, 52597.511 20/05/15,01:17:25,02,08,1, 12.0,1,1, 2.817, 10582.527, 199.429, 52597.531 20/05/15,01:17:25,03,08,1, 12.0,1,1, 2.817, 10582.478, 199.433, 52597.509 20/05/15,01:17:25,04,08,1, 12.0,1,1, 2.817, 10582.522, 199.433, 52597.523 20/05/15,01:17:25,05,08,1, 12.0,1,1, 2.817, 10582.512, 199.432, 52597.531 20/05/15,01:17:25,06,08,1, 12.0,1,1, 2.817, 10582.515, 199.406, 52597.487 20/05/15,01:17:25,07,08,1, 12.0,1,1, 2.817, 10582.506, 199.444, 52597.505 20/05/15,01:17:25,08,08,1, 12.0,1,1, 2.817, 10582.509, 199.408, 52597.532 20/05/15,01:17:25,09,08,1, 12.0,1,1, 2.817, 10582.510, 199.415, 52597.469 20/05/15,01:17:25,10,08,1, 12.0,1,1, 2.817, 10582.529, 199.400, 52597.532 20/05/15,01:17:25,11,08,1, 12.0,1,1, 2.817, 10582.502, 199.424, 52597.497 20/05/15,01:17:25,12,08,1, 12.0,1,1, 2.817, 10582.483, 199.432, 52597.500 20/05/15,01:17:25,13,08,1, 12.0,1,1, 2.817, 10582.536, 199.421, 52597.482 20/05/15,01:17:25,14,08,1, 12.0,1,1, 2.817, 10582.523, 199.454, 52597.501 20/05/15,01:17:25,15,08,1, 12.0,1,1, 2.817, 10582.518, 199.446, 52597.485 20/05/15,01:17:25,16,08,1, 12.0,1,1, 2.817, 10582.510, 199.459, 52597.523 20/05/15,01:17:25,17,08,1, 12.0,1,1, 2.817, 10582.532, 199.447, 52597.545 20/05/15,01:17:25,18,08,1, 12.0,1,1, 2.817, 10582.482, 199.425, 52597.521 20/05/15,01:17:25,19,08,1, 12.0,1,1, 2.817, 10582.515, 199.428, 52597.518 20/05/15,01:17:26,00,08,1, 11.9,1,1, 2.817, 10582.494, 199.487, 52597.488 20/05/15,01:17:26,01,08,1, 11.9,1,1, 2.817, 10582.506, 199.435, 52597.528 20/05/15,01:17:26,02,08,1, 11.9,1,1, 2.817, 10582.492, 199.442, 52597.472 20/05/15,01:17:26,03,08,1, 11.9,1,1, 2.817, 10582.516, 199.464, 52597.513 20/05/15,01:17:26,04,08,1, 11.9,1,1, 2.817, 10582.502, 199.467, 52597.521 20/05/15,01:17:26,05,08,1, 11.9,1,1, 2.817, 10582.496, 199.432, 52597.463 20/05/15,01:17:26,06,08,1, 11.9,1,1, 2.817, 10582.504, 199.451, 52597.537 20/05/15,01:17:26,07,08,1, 11.9,1,1, 2.817, 10582.500, 199.462, 52597.610 20/05/15,01:17:26,08,08,1, 11.9,1,1, 2.817, 10582.511, 199.435, 52597.490 20/05/15,01:17:26,09,08,1, 11.9,1,1, 2.817, 10582.522, 199.468, 52597.510 20/05/15,01:17:26,10,08,1, 11.9,1,1, 2.817, 10582.493, 199.461, 52597.462 20/05/15,01:17:26,11,08,1, 11.9,1,1, 2.817, 10582.476, 199.439, 52597.470 20/05/15,01:17:26,12,08,1, 11.9,1,1, 2.817, 10582.499, 199.485, 52597.491 20/05/15,01:17:26,13,08,1, 11.9,1,1, 2.817, 10582.511, 199.479, 52597.522 20/05/15,01:17:26,14,08,1, 11.9,1,1, 2.817, 10582.484, 199.459, 52597.392 20/05/15,01:17:26,15,08,1, 11.9,1,1, 2.817, 10582.508, 199.464, 52597.518 20/05/15,01:17:26,16,08,1, 11.9,1,1, 2.817, 10582.508, 199.453, 52597.508 20/05/15,01:17:26,17,08,1, 11.9,1,1, 2.817, 10582.474, 199.441, 52597.476 20/05/15,01:17:26,18,08,1, 11.9,1,1, 2.817, 10582.499, 199.476, 52597.558 20/05/15,01:17:26,19,08,1, 11.9,1,1, 2.817, 10582.499, 199.487, 52597.488 20/05/15,01:17:27,00,09,1, 12.0,1,1, 2.814, 10582.485, 199.468, 52597.532 20/05/15,01:17:27,01,09,1, 12.0,1,1, 2.814, 10582.497, 199.459, 52597.529 20/05/15,01:17:27,02,09,1, 12.0,1,1, 2.814, 10582.514, 199.479, 52597.535 20/05/15,01:17:27,03,09,1, 12.0,1,1, 2.814, 10582.494, 199.449, 52597.479 20/05/15,01:17:27,04,09,1, 12.0,1,1, 2.814, 10582.468, 199.467, 52597.508 20/05/15,01:17:27,05,09,1, 12.0,1,1, 2.814, 10582.479, 199.475, 52597.493 20/05/15,01:17:27,06,09,1, 12.0,1,1, 2.814, 10582.498, 199.468, 52597.496 20/05/15,01:17:27,07,09,1, 12.0,1,1, 2.814, 10582.506, 199.453, 52597.499 20/05/15,01:17:27,08,09,1, 12.0,1,1, 2.814, 10582.498, 199.498, 52597.531 20/05/15,01:17:27,09,09,1, 12.0,1,1, 2.814, 10582.471, 199.469, 52597.508 20/05/15,01:17:27,10,09,1, 12.0,1,1, 2.814, 10582.476, 199.437, 52597.492 20/05/15,01:17:27,11,09,1, 12.0,1,1, 2.814, 10582.490, 199.488, 52597.513 20/05/15,01:17:27,12,09,1, 12.0,1,1, 2.814, 10582.476, 199.475, 52597.521 20/05/15,01:17:27,13,09,1, 12.0,1,1, 2.814, 10582.492, 199.475, 52597.517 20/05/15,01:17:27,14,09,1, 12.0,1,1, 2.814, 10582.496, 199.475, 52597.545 20/05/15,01:17:27,15,09,1, 12.0,1,1, 2.814, 10582.490, 199.460, 52597.439 20/05/15,01:17:27,16,09,1, 12.0,1,1, 2.814, 10582.476, 199.464, 52597.493 20/05/15,01:17:27,17,09,1, 12.0,1,1, 2.814, 10582.487, 199.477, 52597.589 20/05/15,01:17:27,18,09,1, 12.0,1,1, 2.814, 10582.477, 199.478, 52597.552 20/05/15,01:17:27,19,09,1, 12.0,1,1, 2.814, 10582.489, 199.468, 52597.532 20/05/15,01:17:28,00,09,1, 11.9,1,1, 2.817, 10582.460, 199.525, 52597.508 20/05/15,01:17:28,01,09,1, 11.9,1,1, 2.817, 10582.456, 199.492, 52597.492 20/05/15,01:17:28,02,09,1, 11.9,1,1, 2.817, 10582.464, 199.455, 52597.511 20/05/15,01:17:28,03,09,1, 11.9,1,1, 2.817, 10582.473, 199.493, 52597.520 20/05/15,01:17:28,04,09,1, 11.9,1,1, 2.817, 10582.447, 199.502, 52597.518 20/05/15,01:17:28,05,09,1, 11.9,1,1, 2.817, 10582.458, 199.481, 52597.484 20/05/15,01:17:28,06,09,1, 11.9,1,1, 2.817, 10582.475, 199.499, 52597.474 20/05/15,01:17:28,07,09,1, 11.9,1,1, 2.817, 10582.464, 199.501, 52597.523 20/05/15,01:17:28,08,09,1, 11.9,1,1, 2.817, 10582.456, 199.458, 52597.515 20/05/15,01:17:28,09,09,1, 11.9,1,1, 2.817, 10582.462, 199.492, 52597.492 20/05/15,01:17:28,10,09,1, 11.9,1,1, 2.817, 10582.467, 199.507, 52597.491 20/05/15,01:17:28,11,09,1, 11.9,1,1, 2.817, 10582.484, 199.474, 52597.458 20/05/15,01:17:28,12,09,1, 11.9,1,1, 2.817, 10582.481, 199.494, 52597.489 20/05/15,01:17:28,13,09,1, 11.9,1,1, 2.817, 10582.476, 199.528, 52597.518 20/05/15,01:17:28,14,09,1, 11.9,1,1, 2.817, 10582.447, 199.487, 52597.497 20/05/15,01:17:28,15,09,1, 11.9,1,1, 2.817, 10582.472, 199.511, 52597.501 20/05/15,01:17:28,16,09,1, 11.9,1,1, 2.817, 10582.475, 199.529, 52597.546 20/05/15,01:17:28,17,09,1, 11.9,1,1, 2.817, 10582.445, 199.473, 52597.463 20/05/15,01:17:28,18,09,1, 11.9,1,1, 2.817, 10582.465, 199.504, 52597.520 20/05/15,01:17:28,19,09,1, 11.9,1,1, 2.817, 10582.461, 199.525, 52597.508 20/05/15,01:17:29,00,08,1, 11.9,1,1, 2.818, 10582.435, 199.493, 52597.540 20/05/15,01:17:29,01,08,1, 11.9,1,1, 2.818, 10582.452, 199.497, 52597.500 20/05/15,01:17:29,02,08,1, 11.9,1,1, 2.818, 10582.452, 199.507, 52597.500 20/05/15,01:17:29,03,08,1, 11.9,1,1, 2.818, 10582.444, 199.471, 52597.482 20/05/15,01:17:29,04,08,1, 11.9,1,1, 2.818, 10582.443, 199.485, 52597.467 20/05/15,01:17:29,05,08,1, 11.9,1,1, 2.818, 10582.466, 199.522, 52597.498 20/05/15,01:17:29,06,08,1, 11.9,1,1, 2.818, 10582.439, 199.511, 52597.519 20/05/15,01:17:29,07,08,1, 11.9,1,1, 2.818, 10582.462, 199.480, 52597.511 20/05/15,01:17:29,08,08,1, 11.9,1,1, 2.818, 10582.458, 199.523, 52597.519 20/05/15,01:17:29,09,08,1, 11.9,1,1, 2.818, 10582.426, 199.511, 52597.485 20/05/15,01:17:29,10,08,1, 11.9,1,1, 2.818, 10582.431, 199.498, 52597.478 20/05/15,01:17:29,11,08,1, 11.9,1,1, 2.818, 10582.443, 199.513, 52597.500 20/05/15,01:17:29,12,08,1, 11.9,1,1, 2.818, 10582.436, 199.521, 52597.501 20/05/15,01:17:29,13,08,1, 11.9,1,1, 2.818, 10582.442, 199.498, 52597.496 20/05/15,01:17:29,14,08,1, 11.9,1,1, 2.818, 10582.444, 199.528, 52597.509 20/05/15,01:17:29,15,08,1, 11.9,1,1, 2.818, 10582.451, 199.531, 52597.537 20/05/15,01:17:29,16,08,1, 11.9,1,1, 2.818, 10582.452, 199.500, 52597.456 20/05/15,01:17:29,17,08,1, 11.9,1,1, 2.818, 10582.449, 199.528, 52597.523 20/05/15,01:17:29,18,08,1, 11.9,1,1, 2.818, 10582.455, 199.524, 52597.521 20/05/15,01:17:29,19,08,1, 11.9,1,1, 2.818, 10582.441, 199.493, 52597.540 20/05/15,01:17:30,00,09,1, 11.9,1,1, 2.821, 10582.418, 199.540, 52597.543 20/05/15,01:17:30,01,09,1, 11.9,1,1, 2.821, 10582.466, 199.544, 52597.561 20/05/15,01:17:30,02,09,1, 11.9,1,1, 2.821, 10582.420, 199.497, 52597.511 20/05/15,01:17:30,03,09,1, 11.9,1,1, 2.821, 10582.428, 199.506, 52597.509 20/05/15,01:17:30,04,09,1, 11.9,1,1, 2.821, 10582.451, 199.501, 52597.537 20/05/15,01:17:30,05,09,1, 11.9,1,1, 2.821, 10582.446, 199.478, 52597.506 20/05/15,01:17:30,06,09,1, 11.9,1,1, 2.821, 10582.460, 199.471, 52597.486 20/05/15,01:17:30,07,09,1, 11.9,1,1, 2.821, 10582.440, 199.537, 52597.532 20/05/15,01:17:30,08,09,1, 11.9,1,1, 2.821, 10582.445, 199.487, 52597.511 20/05/15,01:17:30,09,09,1, 11.9,1,1, 2.821, 10582.435, 199.491, 52597.517 20/05/15,01:17:30,10,09,1, 11.9,1,1, 2.821, 10582.438, 199.509, 52597.514 20/05/15,01:17:30,11,09,1, 11.9,1,1, 2.821, 10582.414, 199.484, 52597.471 20/05/15,01:17:30,12,09,1, 11.9,1,1, 2.821, 10582.469, 199.511, 52597.504 20/05/15,01:17:30,13,09,1, 11.9,1,1, 2.821, 10582.446, 199.541, 52597.530 20/05/15,01:17:30,14,09,1, 11.9,1,1, 2.821, 10582.464, 199.495, 52597.492 20/05/15,01:17:30,15,09,1, 11.9,1,1, 2.821, 10582.431, 199.524, 52597.517 20/05/15,01:17:30,16,09,1, 11.9,1,1, 2.821, 10582.398, 199.545, 52597.545 20/05/15,01:17:30,17,09,1, 11.9,1,1, 2.821, 10582.436, 199.521, 52597.622 20/05/15,01:17:30,18,09,1, 11.9,1,1, 2.821, 10582.443, 199.497, 52597.497 20/05/15,01:17:30,19,09,1, 11.9,1,1, 2.821, 10582.427, 199.540, 52597.543 20/05/15,01:17:31,00,09,1, 11.8,1,1, 2.816, 10582.427, 199.528, 52597.522 20/05/15,01:17:31,01,09,1, 11.8,1,1, 2.816, 10582.417, 199.510, 52597.514 20/05/15,01:17:31,02,09,1, 11.8,1,1, 2.816, 10582.427, 199.512, 52597.557 20/05/15,01:17:31,03,09,1, 11.8,1,1, 2.816, 10582.416, 199.517, 52597.474 20/05/15,01:17:31,04,09,1, 11.8,1,1, 2.816, 10582.422, 199.508, 52597.494 20/05/15,01:17:31,05,09,1, 11.8,1,1, 2.816, 10582.437, 199.531, 52597.504 20/05/15,01:17:31,06,09,1, 11.8,1,1, 2.816, 10582.435, 199.531, 52597.513 20/05/15,01:17:31,07,09,1, 11.8,1,1, 2.816, 10582.426, 199.521, 52597.521 20/05/15,01:17:31,08,09,1, 11.8,1,1, 2.816, 10582.456, 199.510, 52597.554 20/05/15,01:17:31,09,09,1, 11.8,1,1, 2.816, 10582.437, 199.529, 52597.525 20/05/15,01:17:31,10,09,1, 11.8,1,1, 2.816, 10582.447, 199.510, 52597.520 20/05/15,01:17:31,11,09,1, 11.8,1,1, 2.816, 10582.448, 199.532, 52597.517 20/05/15,01:17:31,12,09,1, 11.8,1,1, 2.816, 10582.428, 199.544, 52597.516 20/05/15,01:17:31,13,09,1, 11.8,1,1, 2.816, 10582.450, 199.499, 52597.523 20/05/15,01:17:31,14,09,1, 11.8,1,1, 2.816, 10582.431, 199.536, 52597.506 20/05/15,01:17:31,15,09,1, 11.8,1,1, 2.816, 10582.408, 199.540, 52597.503 20/05/15,01:17:31,16,09,1, 11.8,1,1, 2.816, 10582.447, 199.525, 52597.475 20/05/15,01:17:31,17,09,1, 11.8,1,1, 2.816, 10582.444, 199.541, 52597.488 20/05/15,01:17:31,18,09,1, 11.8,1,1, 2.816, 10582.408, 199.557, 52597.494 20/05/15,01:17:31,19,09,1, 11.8,1,1, 2.816, 10582.427, 199.528, 52597.522 20/05/15,01:17:32,00,09,1, 11.9,1,1, 2.821, 10582.418, 199.559, 52597.541 20/05/15,01:17:32,01,09,1, 11.9,1,1, 2.821, 10582.424, 199.534, 52597.518 20/05/15,01:17:32,02,09,1, 11.9,1,1, 2.821, 10582.429, 199.538, 52597.487 20/05/15,01:17:32,03,09,1, 11.9,1,1, 2.821, 10582.417, 199.540, 52597.517 20/05/15,01:17:32,04,09,1, 11.9,1,1, 2.821, 10582.444, 199.563, 52597.545 20/05/15,01:17:32,05,09,1, 11.9,1,1, 2.821, 10582.408, 199.549, 52597.535 20/05/15,01:17:32,06,09,1, 11.9,1,1, 2.821, 10582.431, 199.550, 52597.501 20/05/15,01:17:32,07,09,1, 11.9,1,1, 2.821, 10582.417, 199.558, 52597.523 20/05/15,01:17:32,08,09,1, 11.9,1,1, 2.821, 10582.418, 199.529, 52597.517 20/05/15,01:17:32,09,09,1, 11.9,1,1, 2.821, 10582.435, 199.546, 52597.501 20/05/15,01:17:32,10,09,1, 11.9,1,1, 2.821, 10582.407, 199.554, 52597.482 20/05/15,01:17:32,11,09,1, 11.9,1,1, 2.821, 10582.433, 199.544, 52597.507 20/05/15,01:17:32,12,09,1, 11.9,1,1, 2.821, 10582.409, 199.545, 52597.518 20/05/15,01:17:32,13,09,1, 11.9,1,1, 2.821, 10582.409, 199.562, 52597.514 20/05/15,01:17:32,14,09,1, 11.9,1,1, 2.821, 10582.412, 199.541, 52597.509 20/05/15,01:17:32,15,09,1, 11.9,1,1, 2.821, 10582.392, 199.534, 52597.533 20/05/15,01:17:32,16,09,1, 11.9,1,1, 2.821, 10582.390, 199.558, 52597.572 20/05/15,01:17:32,17,09,1, 11.9,1,1, 2.821, 10582.397, 199.551, 52597.532 20/05/15,01:17:32,18,09,1, 11.9,1,1, 2.821, 10582.414, 199.542, 52597.478 20/05/15,01:17:32,19,09,1, 11.9,1,1, 2.821, 10582.423, 199.559, 52597.541 20/05/15,01:17:33,00,09,1, 11.9,1,1, 2.817, 10582.402, 199.510, 52597.528 20/05/15,01:17:33,01,09,1, 11.9,1,1, 2.817, 10582.421, 199.536, 52597.506 20/05/15,01:17:33,02,09,1, 11.9,1,1, 2.817, 10582.439, 199.573, 52597.586 20/05/15,01:17:33,03,09,1, 11.9,1,1, 2.817, 10582.399, 199.563, 52597.630 20/05/15,01:17:33,04,09,1, 11.9,1,1, 2.817, 10582.398, 199.527, 52597.526 20/05/15,01:17:33,05,09,1, 11.9,1,1, 2.817, 10582.407, 199.549, 52597.511 20/05/15,01:17:33,06,09,1, 11.9,1,1, 2.817, 10582.397, 199.544, 52597.564 20/05/15,01:17:33,07,09,1, 11.9,1,1, 2.817, 10582.418, 199.551, 52597.544 20/05/15,01:17:33,08,09,1, 11.9,1,1, 2.817, 10582.426, 199.561, 52597.559 20/05/15,01:17:33,09,09,1, 11.9,1,1, 2.817, 10582.421, 199.573, 52597.569 20/05/15,01:17:33,10,09,1, 11.9,1,1, 2.817, 10582.419, 199.539, 52597.529 20/05/15,01:17:33,11,09,1, 11.9,1,1, 2.817, 10582.399, 199.547, 52597.487 20/05/15,01:17:33,12,09,1, 11.9,1,1, 2.817, 10582.406, 199.548, 52597.519 20/05/15,01:17:33,13,09,1, 11.9,1,1, 2.817, 10582.396, 199.535, 52597.497 20/05/15,01:17:33,14,09,1, 11.9,1,1, 2.817, 10582.395, 199.560, 52597.515 20/05/15,01:17:33,15,09,1, 11.9,1,1, 2.817, 10582.381, 199.562, 52597.541 20/05/15,01:17:33,16,09,1, 11.9,1,1, 2.817, 10582.389, 199.545, 52597.511 20/05/15,01:17:33,17,09,1, 11.9,1,1, 2.817, 10582.393, 199.521, 52597.436 20/05/15,01:17:33,18,09,1, 11.9,1,1, 2.817, 10582.403, 199.558, 52597.543 20/05/15,01:17:33,19,09,1, 11.9,1,1, 2.817, 10582.404, 199.510, 52597.528 20/05/15,01:17:34,00,09,1, 11.9,1,1, 2.817, 10582.402, 199.545, 52597.512 20/05/15,01:17:34,01,09,1, 11.9,1,1, 2.817, 10582.376, 199.537, 52597.530 20/05/15,01:17:34,02,09,1, 11.9,1,1, 2.817, 10582.391, 199.537, 52597.552 20/05/15,01:17:34,03,09,1, 11.9,1,1, 2.817, 10582.388, 199.530, 52597.551 20/05/15,01:17:34,04,09,1, 11.9,1,1, 2.817, 10582.406, 199.527, 52597.548 20/05/15,01:17:34,05,09,1, 11.9,1,1, 2.817, 10582.413, 199.537, 52597.492 20/05/15,01:17:34,06,09,1, 11.9,1,1, 2.817, 10582.388, 199.512, 52597.496 20/05/15,01:17:34,07,09,1, 11.9,1,1, 2.817, 10582.398, 199.536, 52597.548 20/05/15,01:17:34,08,09,1, 11.9,1,1, 2.817, 10582.399, 199.538, 52597.535 20/05/15,01:17:34,09,09,1, 11.9,1,1, 2.817, 10582.381, 199.502, 52597.468 20/05/15,01:17:34,10,09,1, 11.9,1,1, 2.817, 10582.403, 199.536, 52597.539 20/05/15,01:17:34,11,09,1, 11.9,1,1, 2.817, 10582.378, 199.511, 52597.506 20/05/15,01:17:34,12,09,1, 11.9,1,1, 2.817, 10582.362, 199.527, 52597.508 20/05/15,01:17:34,13,09,1, 11.9,1,1, 2.817, 10582.365, 199.517, 52597.508 20/05/15,01:17:34,14,09,1, 11.9,1,1, 2.817, 10582.360, 199.558, 52597.538 20/05/15,01:17:34,15,09,1, 11.9,1,1, 2.817, 10582.363, 199.546, 52597.494 20/05/15,01:17:34,16,09,1, 11.9,1,1, 2.817, 10582.380, 199.543, 52597.548 20/05/15,01:17:34,17,09,1, 11.9,1,1, 2.817, 10582.367, 199.554, 52597.548 20/05/15,01:17:34,18,09,1, 11.9,1,1, 2.817, 10582.364, 199.520, 52597.460 20/05/15,01:17:34,19,09,1, 11.9,1,1, 2.817, 10582.407, 199.545, 52597.512 20/05/15,01:17:35,00,08,1, 11.9,1,1, 2.816, 10582.352, 199.581, 52597.545 20/05/15,01:17:35,01,08,1, 11.9,1,1, 2.816, 10582.405, 199.551, 52597.372 20/05/15,01:17:35,02,08,1, 11.9,1,1, 2.816, 10582.350, 199.561, 52597.583 20/05/15,01:17:35,03,08,1, 11.9,1,1, 2.816, 10582.358, 199.584, 52597.544 20/05/15,01:17:35,04,08,1, 11.9,1,1, 2.816, 10582.370, 199.540, 52597.533 20/05/15,01:17:35,05,08,1, 11.9,1,1, 2.816, 10582.350, 199.549, 52597.514 20/05/15,01:17:35,06,08,1, 11.9,1,1, 2.816, 10582.366, 199.553, 52597.502 20/05/15,01:17:35,07,08,1, 11.9,1,1, 2.816, 10582.371, 199.538, 52597.510 20/05/15,01:17:35,08,08,1, 11.9,1,1, 2.816, 10582.359, 199.526, 52597.529 20/05/15,01:17:35,09,08,1, 11.9,1,1, 2.816, 10582.397, 199.563, 52597.522 20/05/15,01:17:35,10,08,1, 11.9,1,1, 2.816, 10582.344, 199.550, 52597.529 20/05/15,01:17:35,11,08,1, 11.9,1,1, 2.816, 10582.354, 199.538, 52597.519 20/05/15,01:17:35,12,08,1, 11.9,1,1, 2.816, 10582.387, 199.561, 52597.223 20/05/15,01:17:35,13,08,1, 11.9,1,1, 2.816, 10582.334, 199.545, 52597.443 20/05/15,01:17:35,14,08,1, 11.9,1,1, 2.816, 10582.337, 199.542, 52597.516 20/05/15,01:17:35,15,08,1, 11.9,1,1, 2.816, 10582.354, 199.574, 52597.559 20/05/15,01:17:35,16,08,1, 11.9,1,1, 2.816, 10582.375, 199.553, 52597.500 20/05/15,01:17:35,17,08,1, 11.9,1,1, 2.816, 10582.343, 199.545, 52597.512 20/05/15,01:17:35,18,08,1, 11.9,1,1, 2.816, 10582.365, 199.585, 52597.549 20/05/15,01:17:35,19,08,1, 11.9,1,1, 2.816, 10582.354, 199.581, 52597.545 20/05/15,01:17:36,00,08,1, 11.8,1,1, 2.815, 10582.360, 199.570, 52597.497 20/05/15,01:17:36,01,08,1, 11.8,1,1, 2.815, 10582.351, 199.601, 52597.501 20/05/15,01:17:36,02,08,1, 11.8,1,1, 2.815, 10582.364, 199.575, 52597.558 20/05/15,01:17:36,03,08,1, 11.8,1,1, 2.815, 10582.333, 199.545, 52597.524 20/05/15,01:17:36,04,08,1, 11.8,1,1, 2.815, 10582.341, 199.572, 52597.527 20/05/15,01:17:36,05,08,1, 11.8,1,1, 2.815, 10582.377, 199.585, 52597.586 20/05/15,01:17:36,06,08,1, 11.8,1,1, 2.815, 10582.348, 199.545, 52597.558 20/05/15,01:17:36,07,08,1, 11.8,1,1, 2.815, 10582.341, 199.561, 52597.506 20/05/15,01:17:36,08,08,1, 11.8,1,1, 2.815, 10582.395, 199.574, 52597.542 20/05/15,01:17:36,09,08,1, 11.8,1,1, 2.815, 10582.370, 199.544, 52597.464 20/05/15,01:17:36,10,08,1, 11.8,1,1, 2.815, 10582.374, 199.559, 52597.524 20/05/15,01:17:36,11,08,1, 11.8,1,1, 2.815, 10582.357, 199.585, 52597.522 20/05/15,01:17:36,12,08,1, 11.8,1,1, 2.815, 10582.330, 199.546, 52597.525 20/05/15,01:17:36,13,08,1, 11.8,1,1, 2.815, 10582.362, 199.536, 52597.534 20/05/15,01:17:36,14,08,1, 11.8,1,1, 2.815, 10582.344, 199.585, 52597.526 20/05/15,01:17:36,15,08,1, 11.8,1,1, 2.815, 10582.346, 199.555, 52597.482 20/05/15,01:17:36,16,08,1, 11.8,1,1, 2.815, 10582.354, 199.566, 52597.508 20/05/15,01:17:36,17,08,1, 11.8,1,1, 2.815, 10582.358, 199.595, 52597.579 20/05/15,01:17:36,18,08,1, 11.8,1,1, 2.815, 10582.348, 199.546, 52597.506 20/05/15,01:17:36,19,08,1, 11.8,1,1, 2.815, 10582.360, 199.570, 52597.497 20/05/15,01:17:37,00,09,1, 11.9,1,1, 2.819, 10582.335, 199.579, 52597.490 20/05/15,01:17:37,01,09,1, 11.9,1,1, 2.819, 10582.353, 199.573, 52597.575 20/05/15,01:17:37,02,09,1, 11.9,1,1, 2.819, 10582.341, 199.532, 52597.539 20/05/15,01:17:37,03,09,1, 11.9,1,1, 2.819, 10582.383, 199.577, 52597.528 20/05/15,01:17:37,04,09,1, 11.9,1,1, 2.819, 10582.332, 199.574, 52597.505 20/05/15,01:17:37,05,09,1, 11.9,1,1, 2.819, 10582.348, 199.572, 52597.505 20/05/15,01:17:37,06,09,1, 11.9,1,1, 2.819, 10582.325, 199.561, 52597.517 20/05/15,01:17:37,07,09,1, 11.9,1,1, 2.819, 10582.362, 199.558, 52597.542 20/05/15,01:17:37,08,09,1, 11.9,1,1, 2.819, 10582.337, 199.574, 52597.535 20/05/15,01:17:37,09,09,1, 11.9,1,1, 2.819, 10582.359, 199.586, 52597.539 20/05/15,01:17:37,10,09,1, 11.9,1,1, 2.819, 10582.365, 199.571, 52597.523 20/05/15,01:17:37,11,09,1, 11.9,1,1, 2.819, 10582.343, 199.538, 52597.507 20/05/15,01:17:37,12,09,1, 11.9,1,1, 2.819, 10582.364, 199.579, 52597.553 20/05/15,01:17:37,13,09,1, 11.9,1,1, 2.819, 10582.362, 199.593, 52597.805 20/05/15,01:17:37,14,09,1, 11.9,1,1, 2.819, 10582.372, 199.529, 52597.399 20/05/15,01:17:37,15,09,1, 11.9,1,1, 2.819, 10582.375, 199.581, 52597.458 20/05/15,01:17:37,16,09,1, 11.9,1,1, 2.819, 10582.354, 199.574, 52597.489 20/05/15,01:17:37,17,09,1, 11.9,1,1, 2.819, 10582.323, 199.560, 52597.451 20/05/15,01:17:37,18,09,1, 11.9,1,1, 2.819, 10582.339, 199.581, 52597.482 20/05/15,01:17:37,19,09,1, 11.9,1,1, 2.819, 10582.336, 199.579, 52597.490 20/05/15,01:17:38,00,09,1, 11.9,1,1, 2.816, 10582.302, 199.574, 52597.532 20/05/15,01:17:38,01,09,1, 11.9,1,1, 2.816, 10582.317, 199.597, 52597.518 20/05/15,01:17:38,02,09,1, 11.9,1,1, 2.816, 10582.365, 199.619, 52597.572 20/05/15,01:17:38,03,09,1, 11.9,1,1, 2.816, 10582.361, 199.574, 52597.517 20/05/15,01:17:38,04,09,1, 11.9,1,1, 2.816, 10582.307, 199.591, 52597.569 20/05/15,01:17:38,05,09,1, 11.9,1,1, 2.816, 10582.334, 199.596, 52597.527 20/05/15,01:17:38,06,09,1, 11.9,1,1, 2.816, 10582.340, 199.564, 52597.505 20/05/15,01:17:38,07,09,1, 11.9,1,1, 2.816, 10582.307, 199.577, 52597.538 20/05/15,01:17:38,08,09,1, 11.9,1,1, 2.816, 10582.344, 199.588, 52597.526 20/05/15,01:17:38,09,09,1, 11.9,1,1, 2.816, 10582.341, 199.573, 52597.533 20/05/15,01:17:38,10,09,1, 11.9,1,1, 2.816, 10582.342, 199.548, 52597.527 20/05/15,01:17:38,11,09,1, 11.9,1,1, 2.816, 10582.317, 199.572, 52597.521 20/05/15,01:17:38,12,09,1, 11.9,1,1, 2.816, 10582.324, 199.566, 52597.513 20/05/15,01:17:38,13,09,1, 11.9,1,1, 2.816, 10582.347, 199.543, 52597.510 20/05/15,01:17:38,14,09,1, 11.9,1,1, 2.816, 10582.341, 199.599, 52597.539 20/05/15,01:17:38,15,09,1, 11.9,1,1, 2.816, 10582.320, 199.549, 52597.503 20/05/15,01:17:38,16,09,1, 11.9,1,1, 2.816, 10582.350, 199.566, 52597.473 20/05/15,01:17:38,17,09,1, 11.9,1,1, 2.816, 10582.330, 199.614, 52597.517 20/05/15,01:17:38,18,09,1, 11.9,1,1, 2.816, 10582.341, 199.600, 52597.483 20/05/15,01:17:38,19,09,1, 11.9,1,1, 2.816, 10582.306, 199.574, 52597.532 20/05/15,01:17:39,00,08,1, 11.9,1,1, 2.816, 10582.327, 199.582, 52597.513 20/05/15,01:17:39,01,08,1, 11.9,1,1, 2.816, 10582.319, 199.568, 52597.503 20/05/15,01:17:39,02,08,1, 11.9,1,1, 2.816, 10582.318, 199.569, 52597.492 20/05/15,01:17:39,03,08,1, 11.9,1,1, 2.816, 10582.336, 199.579, 52597.481 20/05/15,01:17:39,04,08,1, 11.9,1,1, 2.816, 10582.327, 199.560, 52597.456 20/05/15,01:17:39,05,08,1, 11.9,1,1, 2.816, 10582.333, 199.560, 52597.465 20/05/15,01:17:39,06,08,1, 11.9,1,1, 2.816, 10582.368, 199.611, 52597.653 20/05/15,01:17:39,07,08,1, 11.9,1,1, 2.816, 10582.304, 199.590, 52597.445 20/05/15,01:17:39,08,08,1, 11.9,1,1, 2.816, 10582.306, 199.574, 52597.498 20/05/15,01:17:39,09,08,1, 11.9,1,1, 2.816, 10582.321, 199.612, 52597.547 20/05/15,01:17:39,10,08,1, 11.9,1,1, 2.816, 10582.324, 199.598, 52597.469 20/05/15,01:17:39,11,08,1, 11.9,1,1, 2.816, 10582.317, 199.545, 52597.457 20/05/15,01:17:39,12,08,1, 11.9,1,1, 2.816, 10582.334, 199.572, 52597.512 20/05/15,01:17:39,13,08,1, 11.9,1,1, 2.816, 10582.335, 199.604, 52597.492 20/05/15,01:17:39,14,08,1, 11.9,1,1, 2.816, 10582.314, 199.566, 52597.508 20/05/15,01:17:39,15,08,1, 11.9,1,1, 2.816, 10582.324, 199.597, 52597.514 20/05/15,01:17:39,16,08,1, 11.9,1,1, 2.816, 10582.302, 199.589, 52597.499 20/05/15,01:17:39,17,08,1, 11.9,1,1, 2.816, 10582.328, 199.532, 52597.462 20/05/15,01:17:39,18,08,1, 11.9,1,1, 2.816, 10582.323, 199.569, 52597.498 20/05/15,01:17:39,19,08,1, 11.9,1,1, 2.816, 10582.327, 199.582, 52597.513 20/05/15,01:17:40,00,08,1, 11.9,1,1, 2.817, 10582.302, 199.579, 52597.466 20/05/15,01:17:40,01,08,1, 11.9,1,1, 2.817, 10582.329, 199.582, 52597.483 20/05/15,01:17:40,02,08,1, 11.9,1,1, 2.817, 10582.313, 199.585, 52597.520 20/05/15,01:17:40,03,08,1, 11.9,1,1, 2.817, 10582.328, 199.567, 52597.467 20/05/15,01:17:40,04,08,1, 11.9,1,1, 2.817, 10582.327, 199.588, 52597.493 20/05/15,01:17:40,05,08,1, 11.9,1,1, 2.817, 10582.334, 199.607, 52597.536 20/05/15,01:17:40,06,08,1, 11.9,1,1, 2.817, 10582.282, 199.590, 52597.475 20/05/15,01:17:40,07,08,1, 11.9,1,1, 2.817, 10582.283, 199.598, 52597.537 20/05/15,01:17:40,08,08,1, 11.9,1,1, 2.817, 10582.312, 199.582, 52597.506 20/05/15,01:17:40,09,08,1, 11.9,1,1, 2.817, 10582.307, 199.576, 52597.493 20/05/15,01:17:40,10,08,1, 11.9,1,1, 2.817, 10582.336, 199.577, 52597.491 20/05/15,01:17:40,11,08,1, 11.9,1,1, 2.817, 10582.328, 199.567, 52597.470 20/05/15,01:17:40,12,08,1, 11.9,1,1, 2.817, 10582.308, 199.548, 52597.509 20/05/15,01:17:40,13,08,1, 11.9,1,1, 2.817, 10582.298, 199.569, 52597.490 20/05/15,01:17:40,14,08,1, 11.9,1,1, 2.817, 10582.310, 199.613, 52597.529 20/05/15,01:17:40,15,08,1, 11.9,1,1, 2.817, 10582.298, 199.568, 52597.506 20/05/15,01:17:40,16,08,1, 11.9,1,1, 2.817, 10582.299, 199.578, 52597.519 20/05/15,01:17:40,17,08,1, 11.9,1,1, 2.817, 10582.320, 199.605, 52597.532 20/05/15,01:17:40,18,08,1, 11.9,1,1, 2.817, 10582.302, 199.606, 52597.471 20/05/15,01:17:40,19,08,1, 11.9,1,1, 2.817, 10582.306, 199.579, 52597.466 20/05/15,01:17:41,00,08,1, 11.8,1,1, 2.816, 10582.310, 199.613, 52597.525 20/05/15,01:17:41,01,08,1, 11.8,1,1, 2.816, 10582.317, 199.590, 52597.550 20/05/15,01:17:41,02,08,1, 11.8,1,1, 2.816, 10582.311, 199.574, 52597.524 20/05/15,01:17:41,03,08,1, 11.8,1,1, 2.816, 10582.343, 199.570, 52597.315 20/05/15,01:17:41,04,08,1, 11.8,1,1, 2.816, 10582.330, 199.554, 52597.518 20/05/15,01:17:41,05,08,1, 11.8,1,1, 2.816, 10582.327, 199.551, 52597.519 20/05/15,01:17:41,06,08,1, 11.8,1,1, 2.816, 10582.357, 199.594, 52597.582 20/05/15,01:17:41,07,08,1, 11.8,1,1, 2.816, 10582.348, 199.557, 52597.516 20/05/15,01:17:41,08,08,1, 11.8,1,1, 2.816, 10582.325, 199.570, 52597.506 20/05/15,01:17:41,09,08,1, 11.8,1,1, 2.816, 10582.340, 199.598, 52597.548 20/05/15,01:17:41,10,08,1, 11.8,1,1, 2.816, 10582.311, 199.569, 52597.492 20/05/15,01:17:41,11,08,1, 11.8,1,1, 2.816, 10582.322, 199.568, 52597.473 20/05/15,01:17:41,12,08,1, 11.8,1,1, 2.816, 10582.318, 199.595, 52597.495 20/05/15,01:17:41,13,08,1, 11.8,1,1, 2.816, 10582.328, 199.573, 52597.499 20/05/15,01:17:41,14,08,1, 11.8,1,1, 2.816, 10582.312, 199.581, 52597.487 20/05/15,01:17:41,15,08,1, 11.8,1,1, 2.816, 10582.328, 199.598, 52597.552 20/05/15,01:17:41,16,08,1, 11.8,1,1, 2.816, 10582.312, 199.612, 52597.491 20/05/15,01:17:41,17,08,1, 11.8,1,1, 2.816, 10582.310, 199.564, 52597.505 20/05/15,01:17:41,18,08,1, 11.8,1,1, 2.816, 10582.331, 199.603, 52597.511 20/05/15,01:17:41,19,08,1, 11.8,1,1, 2.816, 10582.310, 199.613, 52597.525 20/05/15,01:17:42,00,08,1, 11.9,1,1, 2.818, 10582.310, 199.589, 52597.509 20/05/15,01:17:42,01,08,1, 11.9,1,1, 2.818, 10582.283, 199.603, 52597.490 20/05/15,01:17:42,02,08,1, 11.9,1,1, 2.818, 10582.328, 199.596, 52597.507 20/05/15,01:17:42,03,08,1, 11.9,1,1, 2.818, 10582.313, 199.565, 52597.456 20/05/15,01:17:42,04,08,1, 11.9,1,1, 2.818, 10582.299, 199.623, 52597.520 20/05/15,01:17:42,05,08,1, 11.9,1,1, 2.818, 10582.339, 199.613, 52597.512 20/05/15,01:17:42,06,08,1, 11.9,1,1, 2.818, 10582.320, 199.591, 52597.470 20/05/15,01:17:42,07,08,1, 11.9,1,1, 2.818, 10582.289, 199.605, 52597.482 20/05/15,01:17:42,08,08,1, 11.9,1,1, 2.818, 10582.330, 199.599, 52597.480 20/05/15,01:17:42,09,08,1, 11.9,1,1, 2.818, 10582.299, 199.580, 52597.483 20/05/15,01:17:42,10,08,1, 11.9,1,1, 2.818, 10582.298, 199.609, 52597.548 20/05/15,01:17:42,11,08,1, 11.9,1,1, 2.818, 10582.339, 199.605, 52597.560 20/05/15,01:17:42,12,08,1, 11.9,1,1, 2.818, 10582.306, 199.567, 52597.483 20/05/15,01:17:42,13,08,1, 11.9,1,1, 2.818, 10582.329, 199.610, 52597.509 20/05/15,01:17:42,14,08,1, 11.9,1,1, 2.818, 10582.330, 199.599, 52597.511 20/05/15,01:17:42,15,08,1, 11.9,1,1, 2.818, 10582.318, 199.576, 52597.474 20/05/15,01:17:42,16,08,1, 11.9,1,1, 2.818, 10582.287, 199.594, 52597.537 20/05/15,01:17:42,17,08,1, 11.9,1,1, 2.818, 10582.337, 199.588, 52597.539 20/05/15,01:17:42,18,08,1, 11.9,1,1, 2.818, 10582.286, 199.580, 52597.529 20/05/15,01:17:42,19,08,1, 11.9,1,1, 2.818, 10582.313, 199.589, 52597.509 20/05/15,01:17:43,00,08,1, 11.9,1,1, 2.816, 10582.318, 199.633, 52597.519 20/05/15,01:17:43,01,08,1, 11.9,1,1, 2.816, 10582.324, 199.580, 52597.502 20/05/15,01:17:43,02,08,1, 11.9,1,1, 2.816, 10582.297, 199.586, 52597.515 20/05/15,01:17:43,03,08,1, 11.9,1,1, 2.816, 10582.319, 199.617, 52597.547 20/05/15,01:17:43,04,08,1, 11.9,1,1, 2.816, 10582.282, 199.600, 52597.538 20/05/15,01:17:43,05,08,1, 11.9,1,1, 2.816, 10582.288, 199.594, 52597.533 20/05/15,01:17:43,06,08,1, 11.9,1,1, 2.816, 10582.314, 199.609, 52597.525 20/05/15,01:17:43,07,08,1, 11.9,1,1, 2.816, 10582.302, 199.592, 52597.526 20/05/15,01:17:43,08,08,1, 11.9,1,1, 2.816, 10582.277, 199.579, 52597.518 20/05/15,01:17:43,09,08,1, 11.9,1,1, 2.816, 10582.278, 199.602, 52597.548 20/05/15,01:17:43,10,08,1, 11.9,1,1, 2.816, 10582.283, 199.598, 52597.512 20/05/15,01:17:43,11,08,1, 11.9,1,1, 2.816, 10582.285, 199.601, 52597.510 20/05/15,01:17:43,12,08,1, 11.9,1,1, 2.816, 10582.309, 199.612, 52597.554 20/05/15,01:17:43,13,08,1, 11.9,1,1, 2.816, 10582.283, 199.595, 52597.504 20/05/15,01:17:43,14,08,1, 11.9,1,1, 2.816, 10582.283, 199.593, 52597.534 20/05/15,01:17:43,15,08,1, 11.9,1,1, 2.816, 10582.299, 199.601, 52597.552 20/05/15,01:17:43,16,08,1, 11.9,1,1, 2.816, 10582.275, 199.621, 52597.529 20/05/15,01:17:43,17,08,1, 11.9,1,1, 2.816, 10582.278, 199.582, 52597.528 20/05/15,01:17:43,18,08,1, 11.9,1,1, 2.816, 10582.286, 199.614, 52597.530 20/05/15,01:17:43,19,08,1, 11.9,1,1, 2.816, 10582.321, 199.633, 52597.519 20/05/15,01:17:44,00,09,1, 11.7,1,1, 2.817, 10582.285, 199.595, 52597.548 20/05/15,01:17:44,01,09,1, 11.7,1,1, 2.817, 10582.251, 199.615, 52597.502 20/05/15,01:17:44,02,09,1, 11.7,1,1, 2.817, 10582.299, 199.586, 52597.512 20/05/15,01:17:44,03,09,1, 11.7,1,1, 2.817, 10582.279, 199.585, 52597.534 20/05/15,01:17:44,04,09,1, 11.7,1,1, 2.817, 10582.291, 199.613, 52597.512 20/05/15,01:17:44,05,09,1, 11.7,1,1, 2.817, 10582.301, 199.614, 52597.518 20/05/15,01:17:44,06,09,1, 11.7,1,1, 2.817, 10582.306, 199.561, 52597.498 20/05/15,01:17:44,07,09,1, 11.7,1,1, 2.817, 10582.305, 199.601, 52597.540 20/05/15,01:17:44,08,09,1, 11.7,1,1, 2.817, 10582.300, 199.610, 52597.478 20/05/15,01:17:44,09,09,1, 11.7,1,1, 2.817, 10582.256, 199.562, 52597.485 20/05/15,01:17:44,10,09,1, 11.7,1,1, 2.817, 10582.307, 199.593, 52597.539 20/05/15,01:17:44,11,09,1, 11.7,1,1, 2.817, 10582.296, 199.596, 52597.546 20/05/15,01:17:44,12,09,1, 11.7,1,1, 2.817, 10582.290, 199.556, 52597.251 20/05/15,01:17:44,13,09,1, 11.7,1,1, 2.817, 10582.265, 199.590, 52597.544 20/05/15,01:17:44,14,09,1, 11.7,1,1, 2.817, 10582.279, 199.602, 52597.588 20/05/15,01:17:44,15,09,1, 11.7,1,1, 2.817, 10582.284, 199.586, 52597.535 20/05/15,01:17:44,16,09,1, 11.7,1,1, 2.817, 10582.303, 199.573, 52597.488 20/05/15,01:17:44,17,09,1, 11.7,1,1, 2.817, 10582.314, 199.599, 52597.542 20/05/15,01:17:44,18,09,1, 11.7,1,1, 2.817, 10582.280, 199.552, 52597.495 20/05/15,01:17:44,19,09,1, 11.7,1,1, 2.817, 10582.291, 199.595, 52597.548 20/05/15,01:17:45,00,09,1, 11.9,1,1, 2.817, 10582.277, 199.593, 52597.509 20/05/15,01:17:45,01,09,1, 11.9,1,1, 2.817, 10582.275, 199.572, 52597.496 20/05/15,01:17:45,02,09,1, 11.9,1,1, 2.817, 10582.287, 199.583, 52597.559 20/05/15,01:17:45,03,09,1, 11.9,1,1, 2.817, 10582.320, 199.609, 52597.479 20/05/15,01:17:45,04,09,1, 11.9,1,1, 2.817, 10582.289, 199.599, 52597.468 20/05/15,01:17:45,05,09,1, 11.9,1,1, 2.817, 10582.262, 199.556, 52597.494 20/05/15,01:17:45,06,09,1, 11.9,1,1, 2.817, 10582.291, 199.600, 52597.526 20/05/15,01:17:45,07,09,1, 11.9,1,1, 2.817, 10582.268, 199.590, 52597.530 20/05/15,01:17:45,08,09,1, 11.9,1,1, 2.817, 10582.253, 199.573, 52597.494 20/05/15,01:17:45,09,09,1, 11.9,1,1, 2.817, 10582.302, 199.604, 52597.535 20/05/15,01:17:45,10,09,1, 11.9,1,1, 2.817, 10582.303, 199.602, 52597.485 20/05/15,01:17:45,11,09,1, 11.9,1,1, 2.817, 10582.248, 199.571, 52597.459 20/05/15,01:17:45,12,09,1, 11.9,1,1, 2.817, 10582.298, 199.540, 52597.481 20/05/15,01:17:45,13,09,1, 11.9,1,1, 2.817, 10582.288, 199.599, 52597.512 20/05/15,01:17:45,14,09,1, 11.9,1,1, 2.817, 10582.261, 199.580, 52597.507 20/05/15,01:17:45,15,09,1, 11.9,1,1, 2.817, 10582.297, 199.602, 52597.490 20/05/15,01:17:45,16,09,1, 11.9,1,1, 2.817, 10582.295, 199.593, 52597.537 20/05/15,01:17:45,17,09,1, 11.9,1,1, 2.817, 10582.288, 199.592, 52597.473 20/05/15,01:17:45,18,09,1, 11.9,1,1, 2.817, 10582.289, 199.594, 52597.560 20/05/15,01:17:45,19,09,1, 11.9,1,1, 2.817, 10582.284, 199.593, 52597.509 20/05/15,01:17:46,00,09,1, 12.0,1,1, 2.817, 10582.285, 199.554, 52597.492 20/05/15,01:17:46,01,09,1, 12.0,1,1, 2.817, 10582.295, 199.549, 52597.524 20/05/15,01:17:46,02,09,1, 12.0,1,1, 2.817, 10582.304, 199.581, 52597.539 20/05/15,01:17:46,03,09,1, 12.0,1,1, 2.817, 10582.301, 199.577, 52597.481 20/05/15,01:17:46,04,09,1, 12.0,1,1, 2.817, 10582.286, 199.577, 52597.521 20/05/15,01:17:46,05,09,1, 12.0,1,1, 2.817, 10582.262, 199.620, 52597.523 20/05/15,01:17:46,06,09,1, 12.0,1,1, 2.817, 10582.266, 199.582, 52597.478 20/05/15,01:17:46,07,09,1, 12.0,1,1, 2.817, 10582.277, 199.576, 52597.492 20/05/15,01:17:46,08,09,1, 12.0,1,1, 2.817, 10582.284, 199.599, 52597.500 20/05/15,01:17:46,09,09,1, 12.0,1,1, 2.817, 10582.288, 199.540, 52597.508 20/05/15,01:17:46,10,09,1, 12.0,1,1, 2.817, 10582.290, 199.584, 52597.526 20/05/15,01:17:46,11,09,1, 12.0,1,1, 2.817, 10582.301, 199.583, 52597.474 20/05/15,01:17:46,12,09,1, 12.0,1,1, 2.817, 10582.261, 199.552, 52597.465 20/05/15,01:17:46,13,09,1, 12.0,1,1, 2.817, 10582.256, 199.582, 52597.487 20/05/15,01:17:46,14,09,1, 12.0,1,1, 2.817, 10582.279, 199.580, 52597.526 20/05/15,01:17:46,15,09,1, 12.0,1,1, 2.817, 10582.275, 199.548, 52597.473 20/05/15,01:17:46,16,09,1, 12.0,1,1, 2.817, 10582.274, 199.549, 52597.505 20/05/15,01:17:46,17,09,1, 12.0,1,1, 2.817, 10582.297, 199.567, 52597.505 20/05/15,01:17:46,18,09,1, 12.0,1,1, 2.817, 10582.270, 199.561, 52597.513 20/05/15,01:17:46,19,09,1, 12.0,1,1, 2.817, 10582.286, 199.554, 52597.492 20/05/15,01:17:47,00,09,1, 11.9,1,1, 2.816, 10582.293, 199.585, 52597.493 20/05/15,01:17:47,01,09,1, 11.9,1,1, 2.816, 10582.300, 199.566, 52597.468 20/05/15,01:17:47,02,09,1, 11.9,1,1, 2.816, 10582.275, 199.549, 52597.492 20/05/15,01:17:47,03,09,1, 11.9,1,1, 2.816, 10582.293, 199.566, 52597.524 20/05/15,01:17:47,04,09,1, 11.9,1,1, 2.816, 10582.293, 199.601, 52597.546 20/05/15,01:17:47,05,09,1, 11.9,1,1, 2.816, 10582.290, 199.565, 52597.507 20/05/15,01:17:47,06,09,1, 11.9,1,1, 2.816, 10582.292, 199.573, 52597.516 20/05/15,01:17:47,07,09,1, 11.9,1,1, 2.816, 10582.280, 199.584, 52597.513 20/05/15,01:17:47,08,09,1, 11.9,1,1, 2.816, 10582.256, 199.543, 52597.460 20/05/15,01:17:47,09,09,1, 11.9,1,1, 2.816, 10582.273, 199.579, 52597.527 20/05/15,01:17:47,10,09,1, 11.9,1,1, 2.816, 10582.284, 199.584, 52597.520 20/05/15,01:17:47,11,09,1, 11.9,1,1, 2.816, 10582.294, 199.535, 52597.466 20/05/15,01:17:47,12,09,1, 11.9,1,1, 2.816, 10582.302, 199.575, 52597.528 20/05/15,01:17:47,13,09,1, 11.9,1,1, 2.816, 10582.298, 199.569, 52597.480 20/05/15,01:17:47,14,09,1, 11.9,1,1, 2.816, 10582.296, 199.565, 52597.472 20/05/15,01:17:47,15,09,1, 11.9,1,1, 2.816, 10582.274, 199.582, 52597.518 20/05/15,01:17:47,16,09,1, 11.9,1,1, 2.816, 10582.275, 199.561, 52597.517 20/05/15,01:17:47,17,09,1, 11.9,1,1, 2.816, 10582.275, 199.570, 52597.466 20/05/15,01:17:47,18,09,1, 11.9,1,1, 2.816, 10582.299, 199.552, 52597.488 20/05/15,01:17:47,19,09,1, 11.9,1,1, 2.816, 10582.296, 199.585, 52597.493 20/05/15,01:17:48,00,09,1, 11.9,1,1, 2.815, 10582.252, 199.551, 52597.477 20/05/15,01:17:48,01,09,1, 11.9,1,1, 2.815, 10582.302, 199.561, 52597.489 20/05/15,01:17:48,02,09,1, 11.9,1,1, 2.815, 10582.297, 199.605, 52597.502 20/05/15,01:17:48,03,09,1, 11.9,1,1, 2.815, 10582.268, 199.534, 52597.459 20/05/15,01:17:48,04,09,1, 11.9,1,1, 2.815, 10582.275, 199.549, 52597.447 20/05/15,01:17:48,05,09,1, 11.9,1,1, 2.815, 10582.299, 199.571, 52597.474 20/05/15,01:17:48,06,09,1, 11.9,1,1, 2.815, 10582.270, 199.574, 52597.454 20/05/15,01:17:48,07,09,1, 11.9,1,1, 2.815, 10582.261, 199.554, 52597.461 20/05/15,01:17:48,08,09,1, 11.9,1,1, 2.815, 10582.284, 199.570, 52597.511 20/05/15,01:17:48,09,09,1, 11.9,1,1, 2.815, 10582.269, 199.547, 52597.453 20/05/15,01:17:48,10,09,1, 11.9,1,1, 2.815, 10582.284, 199.568, 52597.484 20/05/15,01:17:48,11,09,1, 11.9,1,1, 2.815, 10582.289, 199.575, 52597.519 20/05/15,01:17:48,12,09,1, 11.9,1,1, 2.815, 10582.287, 199.566, 52597.475 20/05/15,01:17:48,13,09,1, 11.9,1,1, 2.815, 10582.248, 199.549, 52597.461 20/05/15,01:17:48,14,09,1, 11.9,1,1, 2.815, 10582.282, 199.598, 52597.488 20/05/15,01:17:48,15,09,1, 11.9,1,1, 2.815, 10582.264, 199.571, 52597.459 20/05/15,01:17:48,16,09,1, 11.9,1,1, 2.815, 10582.258, 199.550, 52597.454 20/05/15,01:17:48,17,09,1, 11.9,1,1, 2.815, 10582.275, 199.567, 52597.485 20/05/15,01:17:48,18,09,1, 11.9,1,1, 2.815, 10582.272, 199.562, 52597.473 20/05/15,01:17:48,19,09,1, 11.9,1,1, 2.815, 10582.254, 199.551, 52597.477 20/05/15,01:17:49,00,09,1, 11.8,1,1, 2.815, 10582.277, 199.571, 52597.509 20/05/15,01:17:49,01,09,1, 11.8,1,1, 2.815, 10582.286, 199.573, 52597.495 20/05/15,01:17:49,02,09,1, 11.8,1,1, 2.815, 10582.273, 199.547, 52597.449 20/05/15,01:17:49,03,09,1, 11.8,1,1, 2.815, 10582.266, 199.577, 52597.509 20/05/15,01:17:49,04,09,1, 11.8,1,1, 2.815, 10582.265, 199.564, 52597.498 20/05/15,01:17:49,05,09,1, 11.8,1,1, 2.815, 10582.283, 199.533, 52597.484 20/05/15,01:17:49,06,09,1, 11.8,1,1, 2.815, 10582.295, 199.532, 52597.493 20/05/15,01:17:49,07,09,1, 11.8,1,1, 2.815, 10582.280, 199.552, 52597.510 20/05/15,01:17:49,08,09,1, 11.8,1,1, 2.815, 10582.251, 199.547, 52597.491 20/05/15,01:17:49,09,09,1, 11.8,1,1, 2.815, 10582.289, 199.577, 52597.534 20/05/15,01:17:49,10,09,1, 11.8,1,1, 2.815, 10582.283, 199.588, 52597.495 20/05/15,01:17:49,11,09,1, 11.8,1,1, 2.815, 10582.283, 199.540, 52597.471 20/05/15,01:17:49,12,09,1, 11.8,1,1, 2.815, 10582.285, 199.533, 52597.497 20/05/15,01:17:49,13,09,1, 11.8,1,1, 2.815, 10582.305, 199.576, 52597.531 20/05/15,01:17:49,14,09,1, 11.8,1,1, 2.815, 10582.288, 199.559, 52597.508 20/05/15,01:17:49,15,09,1, 11.8,1,1, 2.815, 10582.282, 199.544, 52597.520 20/05/15,01:17:49,16,09,1, 11.8,1,1, 2.815, 10582.323, 199.566, 52597.528 20/05/15,01:17:49,17,09,1, 11.8,1,1, 2.815, 10582.305, 199.532, 52597.505 20/05/15,01:17:49,18,09,1, 11.8,1,1, 2.815, 10582.271, 199.528, 52597.531 20/05/15,01:17:49,19,09,1, 11.8,1,1, 2.815, 10582.278, 199.571, 52597.509 20/05/15,01:17:50,00,09,1, 11.9,1,1, 2.814, 10582.260, 199.594, 52597.570 20/05/15,01:17:50,01,09,1, 11.9,1,1, 2.814, 10582.256, 199.542, 52597.476 20/05/15,01:17:50,02,09,1, 11.9,1,1, 2.814, 10582.308, 199.540, 52597.518 20/05/15,01:17:50,03,09,1, 11.9,1,1, 2.814, 10582.263, 199.555, 52597.584 20/05/15,01:17:50,04,09,1, 11.9,1,1, 2.814, 10582.304, 199.516, 52597.495 20/05/15,01:17:50,05,09,1, 11.9,1,1, 2.814, 10582.307, 199.543, 52597.548 20/05/15,01:17:50,06,09,1, 11.9,1,1, 2.814, 10582.311, 199.571, 52597.554 20/05/15,01:17:50,07,09,1, 11.9,1,1, 2.814, 10582.290, 199.585, 52597.613 20/05/15,01:17:50,08,09,1, 11.9,1,1, 2.814, 10582.303, 199.579, 52597.557 20/05/15,01:17:50,09,09,1, 11.9,1,1, 2.814, 10582.277, 199.570, 52597.630 20/05/15,01:17:50,10,09,1, 11.9,1,1, 2.814, 10582.293, 199.574, 52597.593 20/05/15,01:17:50,11,09,1, 11.9,1,1, 2.814, 10582.284, 199.572, 52597.592 20/05/15,01:17:50,12,09,1, 11.9,1,1, 2.814, 10582.298, 199.591, 52597.601 20/05/15,01:17:50,13,09,1, 11.9,1,1, 2.814, 10582.282, 199.582, 52597.604 20/05/15,01:17:50,14,09,1, 11.9,1,1, 2.814, 10582.277, 199.580, 52597.577 20/05/15,01:17:50,15,09,1, 11.9,1,1, 2.814, 10582.296, 199.580, 52597.598 20/05/15,01:17:50,16,09,1, 11.9,1,1, 2.814, 10582.281, 199.588, 52597.588 20/05/15,01:17:50,17,09,1, 11.9,1,1, 2.814, 10582.294, 199.574, 52597.588 20/05/15,01:17:50,18,09,1, 11.9,1,1, 2.814, 10582.277, 199.576, 52597.557 20/05/15,01:17:50,19,09,1, 11.9,1,1, 2.814, 10582.266, 199.594, 52597.570 20/05/15,01:17:51,00,09,1, 11.9,1,1, 2.816, 10582.293, 199.587, 52597.616 20/05/15,01:17:51,01,09,1, 11.9,1,1, 2.816, 10582.272, 199.590, 52597.606 20/05/15,01:17:51,02,09,1, 11.9,1,1, 2.816, 10582.260, 199.579, 52597.600 20/05/15,01:17:51,03,09,1, 11.9,1,1, 2.816, 10582.270, 199.558, 52597.594 20/05/15,01:17:51,04,09,1, 11.9,1,1, 2.816, 10582.284, 199.602, 52597.576 20/05/15,01:17:51,05,09,1, 11.9,1,1, 2.816, 10582.259, 199.581, 52597.576 20/05/15,01:17:51,06,09,1, 11.9,1,1, 2.816, 10582.277, 199.582, 52597.554 20/05/15,01:17:51,07,09,1, 11.9,1,1, 2.816, 10582.293, 199.578, 52597.612 20/05/15,01:17:51,08,09,1, 11.9,1,1, 2.816, 10582.292, 199.574, 52597.581 20/05/15,01:17:51,09,09,1, 11.9,1,1, 2.816, 10582.307, 199.564, 52597.614 20/05/15,01:17:51,10,09,1, 11.9,1,1, 2.816, 10582.294, 199.571, 52597.608 20/05/15,01:17:51,11,09,1, 11.9,1,1, 2.816, 10582.277, 199.569, 52597.595 20/05/15,01:17:51,12,09,1, 11.9,1,1, 2.816, 10582.303, 199.565, 52597.569 20/05/15,01:17:51,13,09,1, 11.9,1,1, 2.816, 10582.285, 199.576, 52597.583 20/05/15,01:17:51,14,09,1, 11.9,1,1, 2.816, 10582.275, 199.568, 52597.565 20/05/15,01:17:51,15,09,1, 11.9,1,1, 2.816, 10582.275, 199.576, 52597.570 20/05/15,01:17:51,16,09,1, 11.9,1,1, 2.816, 10582.320, 199.575, 52597.593 20/05/15,01:17:51,17,09,1, 11.9,1,1, 2.816, 10582.308, 199.567, 52597.613 20/05/15,01:17:51,18,09,1, 11.9,1,1, 2.816, 10582.279, 199.563, 52597.576 20/05/15,01:17:51,19,09,1, 11.9,1,1, 2.816, 10582.294, 199.587, 52597.616 20/05/15,01:17:52,00,09,1, 11.9,1,1, 2.820, 10582.293, 199.583, 52597.543 20/05/15,01:17:52,01,09,1, 11.9,1,1, 2.820, 10582.278, 199.546, 52597.584 20/05/15,01:17:52,02,09,1, 11.9,1,1, 2.820, 10582.292, 199.557, 52597.604 20/05/15,01:17:52,03,09,1, 11.9,1,1, 2.820, 10582.299, 199.557, 52597.600 20/05/15,01:17:52,04,09,1, 11.9,1,1, 2.820, 10582.264, 199.537, 52597.551 20/05/15,01:17:52,05,09,1, 11.9,1,1, 2.820, 10582.277, 199.555, 52597.620 20/05/15,01:17:52,06,09,1, 11.9,1,1, 2.820, 10582.283, 199.557, 52597.613 20/05/15,01:17:52,07,09,1, 11.9,1,1, 2.820, 10582.281, 199.548, 52597.572 20/05/15,01:17:52,08,09,1, 11.9,1,1, 2.820, 10582.292, 199.560, 52597.581 20/05/15,01:17:52,09,09,1, 11.9,1,1, 2.820, 10582.277, 199.550, 52597.551 20/05/15,01:17:52,10,09,1, 11.9,1,1, 2.820, 10582.286, 199.549, 52597.548 20/05/15,01:17:52,11,09,1, 11.9,1,1, 2.820, 10582.311, 199.557, 52597.552 20/05/15,01:17:52,12,09,1, 11.9,1,1, 2.820, 10582.276, 199.535, 52597.582 20/05/15,01:17:52,13,09,1, 11.9,1,1, 2.820, 10582.272, 199.544, 52597.543 20/05/15,01:17:52,14,09,1, 11.9,1,1, 2.820, 10582.289, 199.545, 52597.558 20/05/15,01:17:52,15,09,1, 11.9,1,1, 2.820, 10582.273, 199.539, 52597.566 20/05/15,01:17:52,16,09,1, 11.9,1,1, 2.820, 10582.279, 199.576, 52597.552 20/05/15,01:17:52,17,09,1, 11.9,1,1, 2.820, 10582.297, 199.566, 52597.562 20/05/15,01:17:52,18,09,1, 11.9,1,1, 2.820, 10582.265, 199.574, 52597.549 20/05/15,01:17:52,19,09,1, 11.9,1,1, 2.820, 10582.298, 199.583, 52597.543 20/05/15,01:17:53,00,09,1, 11.8,1,1, 2.816, 10582.268, 199.547, 52597.597 20/05/15,01:17:53,01,09,1, 11.8,1,1, 2.816, 10582.304, 199.565, 52597.542 20/05/15,01:17:53,02,09,1, 11.8,1,1, 2.816, 10582.277, 199.570, 52597.557 20/05/15,01:17:53,03,09,1, 11.8,1,1, 2.816, 10582.299, 199.561, 52597.585 20/05/15,01:17:53,04,09,1, 11.8,1,1, 2.816, 10582.280, 199.565, 52597.584 20/05/15,01:17:53,05,09,1, 11.8,1,1, 2.816, 10582.267, 199.559, 52597.561 20/05/15,01:17:53,06,09,1, 11.8,1,1, 2.816, 10582.305, 199.563, 52597.580 20/05/15,01:17:53,07,09,1, 11.8,1,1, 2.816, 10582.295, 199.575, 52597.582 20/05/15,01:17:53,08,09,1, 11.8,1,1, 2.816, 10582.285, 199.543, 52597.569 20/05/15,01:17:53,09,09,1, 11.8,1,1, 2.816, 10582.306, 199.573, 52597.580 20/05/15,01:17:53,10,09,1, 11.8,1,1, 2.816, 10582.294, 199.529, 52597.563 20/05/15,01:17:53,11,09,1, 11.8,1,1, 2.816, 10582.288, 199.535, 52597.582 20/05/15,01:17:53,12,09,1, 11.8,1,1, 2.816, 10582.293, 199.538, 52597.591 20/05/15,01:17:53,13,09,1, 11.8,1,1, 2.816, 10582.270, 199.560, 52597.585 20/05/15,01:17:53,14,09,1, 11.8,1,1, 2.816, 10582.280, 199.549, 52597.592 20/05/15,01:17:53,15,09,1, 11.8,1,1, 2.816, 10582.271, 199.573, 52597.584 20/05/15,01:17:53,16,09,1, 11.8,1,1, 2.816, 10582.287, 199.574, 52597.592 20/05/15,01:17:53,17,09,1, 11.8,1,1, 2.816, 10582.276, 199.576, 52597.572 20/05/15,01:17:53,18,09,1, 11.8,1,1, 2.816, 10582.277, 199.568, 52597.612 20/05/15,01:17:53,19,09,1, 11.8,1,1, 2.816, 10582.273, 199.547, 52597.597 20/05/15,01:17:54,00,09,1, 12.0,1,1, 2.819, 10582.268, 199.539, 52597.608 20/05/15,01:17:54,01,09,1, 12.0,1,1, 2.819, 10582.287, 199.557, 52597.541 20/05/15,01:17:54,02,09,1, 12.0,1,1, 2.819, 10582.290, 199.551, 52597.592 20/05/15,01:17:54,03,09,1, 12.0,1,1, 2.819, 10582.335, 199.561, 52597.587 20/05/15,01:17:54,04,09,1, 12.0,1,1, 2.819, 10582.279, 199.567, 52597.583 20/05/15,01:17:54,05,09,1, 12.0,1,1, 2.819, 10582.304, 199.535, 52597.569 20/05/15,01:17:54,06,09,1, 12.0,1,1, 2.819, 10582.291, 199.538, 52597.552 20/05/15,01:17:54,07,09,1, 12.0,1,1, 2.819, 10582.304, 199.556, 52597.561 20/05/15,01:17:54,08,09,1, 12.0,1,1, 2.819, 10582.303, 199.542, 52597.587 20/05/15,01:17:54,09,09,1, 12.0,1,1, 2.819, 10582.307, 199.547, 52597.575 20/05/15,01:17:54,10,09,1, 12.0,1,1, 2.819, 10582.310, 199.556, 52597.585 20/05/15,01:17:54,11,09,1, 12.0,1,1, 2.819, 10582.288, 199.568, 52597.603 20/05/15,01:17:54,12,09,1, 12.0,1,1, 2.819, 10582.282, 199.555, 52597.597 20/05/15,01:17:54,13,09,1, 12.0,1,1, 2.819, 10582.294, 199.529, 52597.569 20/05/15,01:17:54,14,09,1, 12.0,1,1, 2.819, 10582.291, 199.558, 52597.563 20/05/15,01:17:54,15,09,1, 12.0,1,1, 2.819, 10582.301, 199.534, 52597.584 20/05/15,01:17:54,16,09,1, 12.0,1,1, 2.819, 10582.307, 199.543, 52597.628 20/05/15,01:17:54,17,09,1, 12.0,1,1, 2.819, 10582.306, 199.543, 52597.567 20/05/15,01:17:54,18,09,1, 12.0,1,1, 2.819, 10582.323, 199.544, 52597.636 20/05/15,01:17:54,19,09,1, 12.0,1,1, 2.819, 10582.276, 199.539, 52597.608 20/05/15,01:17:55,00,08,1, 11.9,1,1, 2.814, 10582.285, 199.527, 52597.542 20/05/15,01:17:55,01,08,1, 11.9,1,1, 2.814, 10582.290, 199.538, 52597.592 20/05/15,01:17:55,02,08,1, 11.9,1,1, 2.814, 10582.295, 199.552, 52597.584 20/05/15,01:17:55,03,08,1, 11.9,1,1, 2.814, 10582.292, 199.544, 52597.572 20/05/15,01:17:55,04,08,1, 11.9,1,1, 2.814, 10582.301, 199.540, 52597.565 20/05/15,01:17:55,05,08,1, 11.9,1,1, 2.814, 10582.285, 199.507, 52597.533 20/05/15,01:17:55,06,08,1, 11.9,1,1, 2.814, 10582.307, 199.498, 52597.449 20/05/15,01:17:55,07,08,1, 11.9,1,1, 2.814, 10582.285, 199.522, 52597.460 20/05/15,01:17:55,08,08,1, 11.9,1,1, 2.814, 10582.273, 199.493, 52597.421 20/05/15,01:17:55,09,08,1, 11.9,1,1, 2.814, 10582.300, 199.523, 52597.479 20/05/15,01:17:55,10,08,1, 11.9,1,1, 2.814, 10582.294, 199.511, 52597.520 20/05/15,01:17:55,11,08,1, 11.9,1,1, 2.814, 10582.275, 199.502, 52597.470 20/05/15,01:17:55,12,08,1, 11.9,1,1, 2.814, 10582.295, 199.520, 52597.521 20/05/15,01:17:55,13,08,1, 11.9,1,1, 2.814, 10582.298, 199.517, 52597.520 20/05/15,01:17:55,14,08,1, 11.9,1,1, 2.814, 10582.284, 199.515, 52597.489 20/05/15,01:17:55,15,08,1, 11.9,1,1, 2.814, 10582.298, 199.511, 52597.446 20/05/15,01:17:55,16,08,1, 11.9,1,1, 2.814, 10582.302, 199.530, 52597.496 20/05/15,01:17:55,17,08,1, 11.9,1,1, 2.814, 10582.281, 199.508, 52597.496 20/05/15,01:17:55,18,08,1, 11.9,1,1, 2.814, 10582.282, 199.495, 52597.489 20/05/15,01:17:55,19,08,1, 11.9,1,1, 2.814, 10582.287, 199.527, 52597.542 20/05/15,01:17:56,00,09,1, 11.8,1,1, 2.816, 10582.268, 199.481, 52597.482 20/05/15,01:17:56,01,09,1, 11.8,1,1, 2.816, 10582.299, 199.496, 52597.491 20/05/15,01:17:56,02,09,1, 11.8,1,1, 2.816, 10582.322, 199.542, 52597.529 20/05/15,01:17:56,03,09,1, 11.8,1,1, 2.816, 10582.283, 199.527, 52597.485 20/05/15,01:17:56,04,09,1, 11.8,1,1, 2.816, 10582.289, 199.498, 52597.493 20/05/15,01:17:56,05,09,1, 11.8,1,1, 2.816, 10582.296, 199.529, 52597.508 20/05/15,01:17:56,06,09,1, 11.8,1,1, 2.816, 10582.306, 199.540, 52597.498 20/05/15,01:17:56,07,09,1, 11.8,1,1, 2.816, 10582.288, 199.494, 52597.529 20/05/15,01:17:56,08,09,1, 11.8,1,1, 2.816, 10582.322, 199.504, 52597.528 20/05/15,01:17:56,09,09,1, 11.8,1,1, 2.816, 10582.298, 199.526, 52597.488 20/05/15,01:17:56,10,09,1, 11.8,1,1, 2.816, 10582.310, 199.494, 52597.492 20/05/15,01:17:56,11,09,1, 11.8,1,1, 2.816, 10582.301, 199.517, 52597.504 20/05/15,01:17:56,12,09,1, 11.8,1,1, 2.816, 10582.316, 199.506, 52597.472 20/05/15,01:17:56,13,09,1, 11.8,1,1, 2.816, 10582.300, 199.482, 52597.488 20/05/15,01:17:56,14,09,1, 11.8,1,1, 2.816, 10582.307, 199.517, 52597.511 20/05/15,01:17:56,15,09,1, 11.8,1,1, 2.816, 10582.320, 199.524, 52597.530 20/05/15,01:17:56,16,09,1, 11.8,1,1, 2.816, 10582.294, 199.480, 52597.521 20/05/15,01:17:56,17,09,1, 11.8,1,1, 2.816, 10582.298, 199.516, 52597.536 20/05/15,01:17:56,18,09,1, 11.8,1,1, 2.816, 10582.312, 199.507, 52597.509 20/05/15,01:17:56,19,09,1, 11.8,1,1, 2.816, 10582.277, 199.481, 52597.482 20/05/15,01:17:57,00,09,1, 11.9,1,1, 2.817, 10582.293, 199.548, 52597.518 20/05/15,01:17:57,01,09,1, 11.9,1,1, 2.817, 10582.321, 199.543, 52597.497 20/05/15,01:17:57,02,09,1, 11.9,1,1, 2.817, 10582.318, 199.524, 52597.486 20/05/15,01:17:57,03,09,1, 11.9,1,1, 2.817, 10582.316, 199.539, 52597.524 20/05/15,01:17:57,04,09,1, 11.9,1,1, 2.817, 10582.315, 199.541, 52597.492 20/05/15,01:17:57,05,09,1, 11.9,1,1, 2.817, 10582.302, 199.515, 52597.475 20/05/15,01:17:57,06,09,1, 11.9,1,1, 2.817, 10582.321, 199.533, 52597.510 20/05/15,01:17:57,07,09,1, 11.9,1,1, 2.817, 10582.320, 199.505, 52597.476 20/05/15,01:17:57,08,09,1, 11.9,1,1, 2.817, 10582.283, 199.515, 52597.484 20/05/15,01:17:57,09,09,1, 11.9,1,1, 2.817, 10582.325, 199.499, 52597.488 20/05/15,01:17:57,10,09,1, 11.9,1,1, 2.817, 10582.338, 199.531, 52597.489 20/05/15,01:17:57,11,09,1, 11.9,1,1, 2.817, 10582.298, 199.503, 52597.449 20/05/15,01:17:57,12,09,1, 11.9,1,1, 2.817, 10582.316, 199.510, 52597.523 20/05/15,01:17:57,13,09,1, 11.9,1,1, 2.817, 10582.306, 199.557, 52597.522 20/05/15,01:17:57,14,09,1, 11.9,1,1, 2.817, 10582.294, 199.500, 52597.543 20/05/15,01:17:57,15,09,1, 11.9,1,1, 2.817, 10582.306, 199.512, 52597.530 20/05/15,01:17:57,16,09,1, 11.9,1,1, 2.817, 10582.311, 199.549, 52597.495 20/05/15,01:17:57,17,09,1, 11.9,1,1, 2.817, 10582.300, 199.506, 52597.469 20/05/15,01:17:57,18,09,1, 11.9,1,1, 2.817, 10582.303, 199.519, 52597.490 20/05/15,01:17:57,19,09,1, 11.9,1,1, 2.817, 10582.300, 199.548, 52597.518 20/05/15,01:17:58,00,09,1, 11.9,1,1, 2.815, 10582.310, 199.475, 52597.463 20/05/15,01:17:58,01,09,1, 11.9,1,1, 2.815, 10582.308, 199.514, 52597.464 20/05/15,01:17:58,02,09,1, 11.9,1,1, 2.815, 10582.317, 199.514, 52597.495 20/05/15,01:17:58,03,09,1, 11.9,1,1, 2.815, 10582.319, 199.510, 52597.468 20/05/15,01:17:58,04,09,1, 11.9,1,1, 2.815, 10582.288, 199.519, 52597.469 20/05/15,01:17:58,05,09,1, 11.9,1,1, 2.815, 10582.302, 199.546, 52597.517 20/05/15,01:17:58,06,09,1, 11.9,1,1, 2.815, 10582.328, 199.513, 52597.493 20/05/15,01:17:58,07,09,1, 11.9,1,1, 2.815, 10582.289, 199.510, 52597.491 20/05/15,01:17:58,08,09,1, 11.9,1,1, 2.815, 10582.321, 199.529, 52597.531 20/05/15,01:17:58,09,09,1, 11.9,1,1, 2.815, 10582.299, 199.511, 52597.472 20/05/15,01:17:58,10,09,1, 11.9,1,1, 2.815, 10582.335, 199.498, 52597.479 20/05/15,01:17:58,11,09,1, 11.9,1,1, 2.815, 10582.318, 199.516, 52597.540 20/05/15,01:17:58,12,09,1, 11.9,1,1, 2.815, 10582.307, 199.502, 52597.485 20/05/15,01:17:58,13,09,1, 11.9,1,1, 2.815, 10582.298, 199.508, 52597.485 20/05/15,01:17:58,14,09,1, 11.9,1,1, 2.815, 10582.315, 199.510, 52597.523 20/05/15,01:17:58,15,09,1, 11.9,1,1, 2.815, 10582.303, 199.488, 52597.482 20/05/15,01:17:58,16,09,1, 11.9,1,1, 2.815, 10582.312, 199.508, 52597.495 20/05/15,01:17:58,17,09,1, 11.9,1,1, 2.815, 10582.313, 199.507, 52597.511 20/05/15,01:17:58,18,09,1, 11.9,1,1, 2.815, 10582.327, 199.490, 52597.506 20/05/15,01:17:58,19,09,1, 11.9,1,1, 2.815, 10582.312, 199.475, 52597.463 20/05/15,01:17:59,00,09,1, 11.8,1,1, 2.816, 10582.310, 199.487, 52597.497 20/05/15,01:17:59,01,09,1, 11.8,1,1, 2.816, 10582.286, 199.497, 52597.434 20/05/15,01:17:59,02,09,1, 11.8,1,1, 2.816, 10582.330, 199.472, 52597.458 20/05/15,01:17:59,03,09,1, 11.8,1,1, 2.816, 10582.343, 199.520, 52597.440 20/05/15,01:17:59,04,09,1, 11.8,1,1, 2.816, 10582.323, 199.494, 52597.410 20/05/15,01:17:59,05,09,1, 11.8,1,1, 2.816, 10582.323, 199.492, 52597.441 20/05/15,01:17:59,06,09,1, 11.8,1,1, 2.816, 10582.351, 199.500, 52597.474 20/05/15,01:17:59,07,09,1, 11.8,1,1, 2.816, 10582.306, 199.483, 52597.474 20/05/15,01:17:59,08,09,1, 11.8,1,1, 2.816, 10582.331, 199.492, 52597.561 20/05/15,01:17:59,09,09,1, 11.8,1,1, 2.816, 10582.325, 199.534, 52597.464 20/05/15,01:17:59,10,09,1, 11.8,1,1, 2.816, 10582.325, 199.518, 52597.454 20/05/15,01:17:59,11,09,1, 11.8,1,1, 2.816, 10582.295, 199.499, 52597.472 20/05/15,01:17:59,12,09,1, 11.8,1,1, 2.816, 10582.329, 199.522, 52597.465 20/05/15,01:17:59,13,09,1, 11.8,1,1, 2.816, 10582.303, 199.489, 52597.487 20/05/15,01:17:59,14,09,1, 11.8,1,1, 2.816, 10582.312, 199.493, 52597.468 20/05/15,01:17:59,15,09,1, 11.8,1,1, 2.816, 10582.322, 199.506, 52597.497 20/05/15,01:17:59,16,09,1, 11.8,1,1, 2.816, 10582.313, 199.524, 52597.497 20/05/15,01:17:59,17,09,1, 11.8,1,1, 2.816, 10582.295, 199.481, 52597.459 20/05/15,01:17:59,18,09,1, 11.8,1,1, 2.816, 10582.316, 199.507, 52597.494 20/05/15,01:17:59,19,09,1, 11.8,1,1, 2.816, 10582.310, 199.487, 52597.497 20/05/15,01:18:00,00,09,1, 11.9,1,1, 2.821, 10582.302, 199.527, 52597.489 20/05/15,01:18:00,01,09,1, 11.9,1,1, 2.821, 10582.326, 199.499, 52597.469 20/05/15,01:18:00,02,09,1, 11.9,1,1, 2.821, 10582.320, 199.512, 52597.494 20/05/15,01:18:00,03,09,1, 11.9,1,1, 2.821, 10582.304, 199.467, 52597.452 20/05/15,01:18:00,04,09,1, 11.9,1,1, 2.821, 10582.345, 199.512, 52597.475 20/05/15,01:18:00,05,09,1, 11.9,1,1, 2.821, 10582.329, 199.488, 52597.455 20/05/15,01:18:00,06,09,1, 11.9,1,1, 2.821, 10582.308, 199.493, 52597.492 20/05/15,01:18:00,07,09,1, 11.9,1,1, 2.821, 10582.324, 199.501, 52597.449 20/05/15,01:18:00,08,09,1, 11.9,1,1, 2.821, 10582.323, 199.515, 52597.483 20/05/15,01:18:00,09,09,1, 11.9,1,1, 2.821, 10582.329, 199.460, 52597.460 20/05/15,01:18:00,10,09,1, 11.9,1,1, 2.821, 10582.326, 199.512, 52597.518 20/05/15,01:18:00,11,09,1, 11.9,1,1, 2.821, 10582.337, 199.516, 52597.476 20/05/15,01:18:00,12,09,1, 11.9,1,1, 2.821, 10582.309, 199.489, 52597.472 20/05/15,01:18:00,13,09,1, 11.9,1,1, 2.821, 10582.319, 199.498, 52597.501 20/05/15,01:18:00,14,09,1, 11.9,1,1, 2.821, 10582.305, 199.514, 52597.493 20/05/15,01:18:00,15,09,1, 11.9,1,1, 2.821, 10582.328, 199.471, 52597.466 20/05/15,01:18:00,16,09,1, 11.9,1,1, 2.821, 10582.318, 199.507, 52597.479 20/05/15,01:18:00,17,09,1, 11.9,1,1, 2.821, 10582.331, 199.528, 52597.512 20/05/15,01:18:00,18,09,1, 11.9,1,1, 2.821, 10582.312, 199.494, 52597.487 20/05/15,01:18:00,19,09,1, 11.9,1,1, 2.821, 10582.309, 199.527, 52597.489 20/05/15,01:18:01,00,09,1, 11.9,1,1, 2.817, 10582.318, 199.532, 52597.502 20/05/15,01:18:01,01,09,1, 11.9,1,1, 2.817, 10582.331, 199.480, 52597.483 20/05/15,01:18:01,02,09,1, 11.9,1,1, 2.817, 10582.329, 199.488, 52597.505 20/05/15,01:18:01,03,09,1, 11.9,1,1, 2.817, 10582.347, 199.526, 52597.489 20/05/15,01:18:01,04,09,1, 11.9,1,1, 2.817, 10582.318, 199.492, 52597.497 20/05/15,01:18:01,05,09,1, 11.9,1,1, 2.817, 10582.352, 199.515, 52597.474 20/05/15,01:18:01,06,09,1, 11.9,1,1, 2.817, 10582.302, 199.540, 52597.523 20/05/15,01:18:01,07,09,1, 11.9,1,1, 2.817, 10582.378, 199.505, 52597.398 20/05/15,01:18:01,08,09,1, 11.9,1,1, 2.817, 10582.330, 199.492, 52597.451 20/05/15,01:18:01,09,09,1, 11.9,1,1, 2.817, 10582.319, 199.515, 52597.507 20/05/15,01:18:01,10,09,1, 11.9,1,1, 2.817, 10582.335, 199.501, 52597.472 20/05/15,01:18:01,11,09,1, 11.9,1,1, 2.817, 10582.293, 199.488, 52597.461 20/05/15,01:18:01,12,09,1, 11.9,1,1, 2.817, 10582.307, 199.517, 52597.512 20/05/15,01:18:01,13,09,1, 11.9,1,1, 2.817, 10582.315, 199.516, 52597.487 20/05/15,01:18:01,14,09,1, 11.9,1,1, 2.817, 10582.323, 199.492, 52597.459 20/05/15,01:18:01,15,09,1, 11.9,1,1, 2.817, 10582.339, 199.519, 52597.498 20/05/15,01:18:01,16,09,1, 11.9,1,1, 2.817, 10582.316, 199.537, 52597.493 20/05/15,01:18:01,17,09,1, 11.9,1,1, 2.817, 10582.344, 199.486, 52597.492 20/05/15,01:18:01,18,09,1, 11.9,1,1, 2.817, 10582.333, 199.530, 52597.503 20/05/15,01:18:01,19,09,1, 11.9,1,1, 2.817, 10582.321, 199.532, 52597.502 20/05/15,01:18:02,00,09,1, 11.9,1,1, 2.815, 10582.327, 199.489, 52597.460 20/05/15,01:18:02,01,09,1, 11.9,1,1, 2.815, 10582.324, 199.520, 52597.505 20/05/15,01:18:02,02,09,1, 11.9,1,1, 2.815, 10582.329, 199.510, 52597.510 20/05/15,01:18:02,03,09,1, 11.9,1,1, 2.815, 10582.340, 199.492, 52597.473 20/05/15,01:18:02,04,09,1, 11.9,1,1, 2.815, 10582.326, 199.538, 52597.520 20/05/15,01:18:02,05,09,1, 11.9,1,1, 2.815, 10582.330, 199.467, 52597.479 20/05/15,01:18:02,06,09,1, 11.9,1,1, 2.815, 10582.314, 199.468, 52597.487 20/05/15,01:18:02,07,09,1, 11.9,1,1, 2.815, 10582.349, 199.512, 52597.518 20/05/15,01:18:02,08,09,1, 11.9,1,1, 2.815, 10582.320, 199.489, 52597.532 20/05/15,01:18:02,09,09,1, 11.9,1,1, 2.815, 10582.316, 199.508, 52597.504 20/05/15,01:18:02,10,09,1, 11.9,1,1, 2.815, 10582.361, 199.535, 52597.574 20/05/15,01:18:02,11,09,1, 11.9,1,1, 2.815, 10582.338, 199.513, 52597.520 20/05/15,01:18:02,12,09,1, 11.9,1,1, 2.815, 10582.325, 199.504, 52597.511 20/05/15,01:18:02,13,09,1, 11.9,1,1, 2.815, 10582.338, 199.515, 52597.479 20/05/15,01:18:02,14,09,1, 11.9,1,1, 2.815, 10582.347, 199.498, 52597.478 20/05/15,01:18:02,15,09,1, 11.9,1,1, 2.815, 10582.336, 199.493, 52597.466 20/05/15,01:18:02,16,09,1, 11.9,1,1, 2.815, 10582.337, 199.503, 52597.489 20/05/15,01:18:02,17,09,1, 11.9,1,1, 2.815, 10582.317, 199.506, 52597.491 20/05/15,01:18:02,18,09,1, 11.9,1,1, 2.815, 10582.324, 199.505, 52597.443 20/05/15,01:18:02,19,09,1, 11.9,1,1, 2.815, 10582.332, 199.489, 52597.460 20/05/15,01:18:03,00,09,1, 11.9,1,1, 2.812, 10582.360, 199.508, 52597.535 20/05/15,01:18:03,01,09,1, 11.9,1,1, 2.812, 10582.330, 199.446, 52597.417 20/05/15,01:18:03,02,09,1, 11.9,1,1, 2.812, 10582.321, 199.519, 52597.430 20/05/15,01:18:03,03,09,1, 11.9,1,1, 2.812, 10582.353, 199.510, 52597.488 20/05/15,01:18:03,04,09,1, 11.9,1,1, 2.812, 10582.322, 199.485, 52597.455 20/05/15,01:18:03,05,09,1, 11.9,1,1, 2.812, 10582.318, 199.509, 52597.495 20/05/15,01:18:03,06,09,1, 11.9,1,1, 2.812, 10582.358, 199.509, 52597.496 20/05/15,01:18:03,07,09,1, 11.9,1,1, 2.812, 10582.334, 199.497, 52597.489 20/05/15,01:18:03,08,09,1, 11.9,1,1, 2.812, 10582.307, 199.510, 52597.455 20/05/15,01:18:03,09,09,1, 11.9,1,1, 2.812, 10582.348, 199.544, 52597.495 20/05/15,01:18:03,10,09,1, 11.9,1,1, 2.812, 10582.333, 199.510, 52597.478 20/05/15,01:18:03,11,09,1, 11.9,1,1, 2.812, 10582.323, 199.493, 52597.490 20/05/15,01:18:03,12,09,1, 11.9,1,1, 2.812, 10582.327, 199.520, 52597.490 20/05/15,01:18:03,13,09,1, 11.9,1,1, 2.812, 10582.351, 199.523, 52597.504 20/05/15,01:18:03,14,09,1, 11.9,1,1, 2.812, 10582.333, 199.518, 52597.659 20/05/15,01:18:03,15,09,1, 11.9,1,1, 2.812, 10582.324, 199.555, 52597.527 20/05/15,01:18:03,16,09,1, 11.9,1,1, 2.812, 10582.360, 199.524, 52597.540 20/05/15,01:18:03,17,09,1, 11.9,1,1, 2.812, 10582.372, 199.492, 52597.301 20/05/15,01:18:03,18,09,1, 11.9,1,1, 2.812, 10582.315, 199.522, 52597.421 20/05/15,01:18:03,19,09,1, 11.9,1,1, 2.812, 10582.365, 199.508, 52597.535 20/05/15,01:18:04,00,09,1, 11.9,1,1, 2.817, 10582.360, 199.507, 52597.568 20/05/15,01:18:04,01,09,1, 11.9,1,1, 2.817, 10582.345, 199.526, 52597.528 20/05/15,01:18:04,02,09,1, 11.9,1,1, 2.817, 10582.359, 199.512, 52597.482 20/05/15,01:18:04,03,09,1, 11.9,1,1, 2.817, 10582.338, 199.482, 52597.503 20/05/15,01:18:04,04,09,1, 11.9,1,1, 2.817, 10582.368, 199.536, 52597.556 20/05/15,01:18:04,05,09,1, 11.9,1,1, 2.817, 10582.363, 199.508, 52597.523 20/05/15,01:18:04,06,09,1, 11.9,1,1, 2.817, 10582.344, 199.524, 52597.507 20/05/15,01:18:04,07,09,1, 11.9,1,1, 2.817, 10582.362, 199.528, 52597.533 20/05/15,01:18:04,08,09,1, 11.9,1,1, 2.817, 10582.364, 199.532, 52597.502 20/05/15,01:18:04,09,09,1, 11.9,1,1, 2.817, 10582.345, 199.490, 52597.503 20/05/15,01:18:04,10,09,1, 11.9,1,1, 2.817, 10582.363, 199.498, 52597.537 20/05/15,01:18:04,11,09,1, 11.9,1,1, 2.817, 10582.354, 199.529, 52597.558 20/05/15,01:18:04,12,09,1, 11.9,1,1, 2.817, 10582.357, 199.511, 52597.490 20/05/15,01:18:04,13,09,1, 11.9,1,1, 2.817, 10582.336, 199.552, 52597.544 20/05/15,01:18:04,14,09,1, 11.9,1,1, 2.817, 10582.372, 199.539, 52597.559 20/05/15,01:18:04,15,09,1, 11.9,1,1, 2.817, 10582.325, 199.491, 52597.547 20/05/15,01:18:04,16,09,1, 11.9,1,1, 2.817, 10582.357, 199.509, 52597.523 20/05/15,01:18:04,17,09,1, 11.9,1,1, 2.817, 10582.372, 199.549, 52597.544 20/05/15,01:18:04,18,09,1, 11.9,1,1, 2.817, 10582.343, 199.501, 52597.522 20/05/15,01:18:04,19,09,1, 11.9,1,1, 2.817, 10582.368, 199.507, 52597.568 20/05/15,01:18:05,00,09,1, 11.8,1,1, 2.815, 10582.343, 199.541, 52597.539 20/05/15,01:18:05,01,09,1, 11.8,1,1, 2.815, 10582.354, 199.525, 52597.524 20/05/15,01:18:05,02,09,1, 11.8,1,1, 2.815, 10582.343, 199.504, 52597.513 20/05/15,01:18:05,03,09,1, 11.8,1,1, 2.815, 10582.365, 199.547, 52597.532 20/05/15,01:18:05,04,09,1, 11.8,1,1, 2.815, 10582.355, 199.513, 52597.497 20/05/15,01:18:05,05,09,1, 11.8,1,1, 2.815, 10582.326, 199.506, 52597.352 20/05/15,01:18:05,06,09,1, 11.8,1,1, 2.815, 10582.327, 199.551, 52597.509 20/05/15,01:18:05,07,09,1, 11.8,1,1, 2.815, 10582.336, 199.521, 52597.499 20/05/15,01:18:05,08,09,1, 11.8,1,1, 2.815, 10582.338, 199.491, 52597.507 20/05/15,01:18:05,09,09,1, 11.8,1,1, 2.815, 10582.350, 199.533, 52597.554 20/05/15,01:18:05,10,09,1, 11.8,1,1, 2.815, 10582.346, 199.517, 52597.520 20/05/15,01:18:05,11,09,1, 11.8,1,1, 2.815, 10582.352, 199.494, 52597.526 20/05/15,01:18:05,12,09,1, 11.8,1,1, 2.815, 10582.351, 199.545, 52597.480 20/05/15,01:18:05,13,09,1, 11.8,1,1, 2.815, 10582.381, 199.506, 52597.274 20/05/15,01:18:05,14,09,1, 11.8,1,1, 2.815, 10582.352, 199.508, 52597.443 20/05/15,01:18:05,15,09,1, 11.8,1,1, 2.815, 10582.372, 199.521, 52597.459 20/05/15,01:18:05,16,09,1, 11.8,1,1, 2.815, 10582.394, 199.534, 52597.477 20/05/15,01:18:05,17,09,1, 11.8,1,1, 2.815, 10582.370, 199.532, 52597.501 20/05/15,01:18:05,18,09,1, 11.8,1,1, 2.815, 10582.376, 199.550, 52597.481 20/05/15,01:18:05,19,09,1, 11.8,1,1, 2.815, 10582.348, 199.541, 52597.539 20/05/15,01:18:06,00,09,1, 11.8,1,1, 2.817, 10582.327, 199.487, 52597.455 20/05/15,01:18:06,01,09,1, 11.8,1,1, 2.817, 10582.345, 199.527, 52597.519 20/05/15,01:18:06,02,09,1, 11.8,1,1, 2.817, 10582.341, 199.510, 52597.479 20/05/15,01:18:06,03,09,1, 11.8,1,1, 2.817, 10582.348, 199.513, 52597.507 20/05/15,01:18:06,04,09,1, 11.8,1,1, 2.817, 10582.359, 199.506, 52597.490 20/05/15,01:18:06,05,09,1, 11.8,1,1, 2.817, 10582.387, 199.552, 52597.515 20/05/15,01:18:06,06,09,1, 11.8,1,1, 2.817, 10582.327, 199.533, 52597.498 20/05/15,01:18:06,07,09,1, 11.8,1,1, 2.817, 10582.330, 199.520, 52597.469 20/05/15,01:18:06,08,09,1, 11.8,1,1, 2.817, 10582.369, 199.545, 52597.540 20/05/15,01:18:06,09,09,1, 11.8,1,1, 2.817, 10582.339, 199.503, 52597.442 20/05/15,01:18:06,10,09,1, 11.8,1,1, 2.817, 10582.337, 199.518, 52597.504 20/05/15,01:18:06,11,09,1, 11.8,1,1, 2.817, 10582.385, 199.537, 52597.529 20/05/15,01:18:06,12,09,1, 11.8,1,1, 2.817, 10582.314, 199.495, 52597.491 20/05/15,01:18:06,13,09,1, 11.8,1,1, 2.817, 10582.375, 199.525, 52597.515 20/05/15,01:18:06,14,09,1, 11.8,1,1, 2.817, 10582.368, 199.545, 52597.666 20/05/15,01:18:06,15,09,1, 11.8,1,1, 2.817, 10582.344, 199.515, 52597.441 20/05/15,01:18:06,16,09,1, 11.8,1,1, 2.817, 10582.361, 199.534, 52597.580 20/05/15,01:18:06,17,09,1, 11.8,1,1, 2.817, 10582.337, 199.550, 52597.480 20/05/15,01:18:06,18,09,1, 11.8,1,1, 2.817, 10582.337, 199.534, 52597.468 20/05/15,01:18:06,19,09,1, 11.8,1,1, 2.817, 10582.335, 199.487, 52597.455 20/05/15,01:18:07,00,09,1, 11.9,1,1, 2.818, 10582.352, 199.545, 52597.511 20/05/15,01:18:07,01,09,1, 11.9,1,1, 2.818, 10582.353, 199.506, 52597.496 20/05/15,01:18:07,02,09,1, 11.9,1,1, 2.818, 10582.351, 199.486, 52597.464 20/05/15,01:18:07,03,09,1, 11.9,1,1, 2.818, 10582.369, 199.557, 52597.494 20/05/15,01:18:07,04,09,1, 11.9,1,1, 2.818, 10582.371, 199.544, 52597.409 20/05/15,01:18:07,05,09,1, 11.9,1,1, 2.818, 10582.385, 199.520, 52597.486 20/05/15,01:18:07,06,09,1, 11.9,1,1, 2.818, 10582.370, 199.545, 52597.479 20/05/15,01:18:07,07,09,1, 11.9,1,1, 2.818, 10582.375, 199.532, 52597.482 20/05/15,01:18:07,08,09,1, 11.9,1,1, 2.818, 10582.366, 199.523, 52597.526 20/05/15,01:18:07,09,09,1, 11.9,1,1, 2.818, 10582.364, 199.541, 52597.526 20/05/15,01:18:07,10,09,1, 11.9,1,1, 2.818, 10582.347, 199.549, 52597.510 20/05/15,01:18:07,11,09,1, 11.9,1,1, 2.818, 10582.359, 199.515, 52597.495 20/05/15,01:18:07,12,09,1, 11.9,1,1, 2.818, 10582.389, 199.571, 52597.502 20/05/15,01:18:07,13,09,1, 11.9,1,1, 2.818, 10582.364, 199.534, 52597.290 20/05/15,01:18:07,14,09,1, 11.9,1,1, 2.818, 10582.322, 199.506, 52597.582 20/05/15,01:18:07,15,09,1, 11.9,1,1, 2.818, 10582.351, 199.560, 52597.558 20/05/15,01:18:07,16,09,1, 11.9,1,1, 2.818, 10582.342, 199.550, 52597.523 20/05/15,01:18:07,17,09,1, 11.9,1,1, 2.818, 10582.326, 199.524, 52597.497 20/05/15,01:18:07,18,09,1, 11.9,1,1, 2.818, 10582.348, 199.537, 52597.503 20/05/15,01:18:07,19,09,1, 11.9,1,1, 2.818, 10582.352, 199.545, 52597.511 20/05/15,01:18:08,00,09,1, 11.9,1,1, 2.816, 10582.368, 199.553, 52597.510 20/05/15,01:18:08,01,09,1, 11.9,1,1, 2.816, 10582.396, 199.552, 52597.519 20/05/15,01:18:08,02,09,1, 11.9,1,1, 2.816, 10582.365, 199.550, 52597.519 20/05/15,01:18:08,03,09,1, 11.9,1,1, 2.816, 10582.337, 199.535, 52597.503 20/05/15,01:18:08,04,09,1, 11.9,1,1, 2.816, 10582.351, 199.558, 52597.541 20/05/15,01:18:08,05,09,1, 11.9,1,1, 2.816, 10582.353, 199.579, 52597.521 20/05/15,01:18:08,06,09,1, 11.9,1,1, 2.816, 10582.374, 199.548, 52597.489 20/05/15,01:18:08,07,09,1, 11.9,1,1, 2.816, 10582.383, 199.572, 52597.491 20/05/15,01:18:08,08,09,1, 11.9,1,1, 2.816, 10582.356, 199.562, 52597.514 20/05/15,01:18:08,09,09,1, 11.9,1,1, 2.816, 10582.358, 199.555, 52597.527 20/05/15,01:18:08,10,09,1, 11.9,1,1, 2.816, 10582.365, 199.526, 52597.537 20/05/15,01:18:08,11,09,1, 11.9,1,1, 2.816, 10582.386, 199.563, 52597.471 20/05/15,01:18:08,12,09,1, 11.9,1,1, 2.816, 10582.339, 199.532, 52597.436 20/05/15,01:18:08,13,09,1, 11.9,1,1, 2.816, 10582.372, 199.556, 52597.446 20/05/15,01:18:08,14,09,1, 11.9,1,1, 2.816, 10582.374, 199.578, 52597.517 20/05/15,01:18:08,15,09,1, 11.9,1,1, 2.816, 10582.358, 199.542, 52597.454 20/05/15,01:18:08,16,09,1, 11.9,1,1, 2.816, 10582.367, 199.560, 52597.477 20/05/15,01:18:08,17,09,1, 11.9,1,1, 2.816, 10582.358, 199.569, 52597.505 20/05/15,01:18:08,18,09,1, 11.9,1,1, 2.816, 10582.345, 199.553, 52597.514 20/05/15,01:18:08,19,09,1, 11.9,1,1, 2.816, 10582.369, 199.553, 52597.510 20/05/15,01:18:09,00,09,1, 11.9,1,1, 2.821, 10582.318, 199.589, 52597.696 20/05/15,01:18:09,01,09,1, 11.9,1,1, 2.821, 10582.360, 199.552, 52597.488 20/05/15,01:18:09,02,09,1, 11.9,1,1, 2.821, 10582.370, 199.596, 52597.478 20/05/15,01:18:09,03,09,1, 11.9,1,1, 2.821, 10582.383, 199.588, 52597.543 20/05/15,01:18:09,04,09,1, 11.9,1,1, 2.821, 10582.355, 199.565, 52597.508 20/05/15,01:18:09,05,09,1, 11.9,1,1, 2.821, 10582.375, 199.573, 52597.513 20/05/15,01:18:09,06,09,1, 11.9,1,1, 2.821, 10582.355, 199.616, 52597.772 20/05/15,01:18:09,07,09,1, 11.9,1,1, 2.821, 10582.390, 199.528, 52597.393 20/05/15,01:18:09,08,09,1, 11.9,1,1, 2.821, 10582.365, 199.566, 52597.412 20/05/15,01:18:09,09,09,1, 11.9,1,1, 2.821, 10582.399, 199.575, 52597.489 20/05/15,01:18:09,10,09,1, 11.9,1,1, 2.821, 10582.338, 199.550, 52597.438 20/05/15,01:18:09,11,09,1, 11.9,1,1, 2.821, 10582.349, 199.575, 52597.273 20/05/15,01:18:09,12,09,1, 11.9,1,1, 2.821, 10582.357, 199.601, 52597.605 20/05/15,01:18:09,13,09,1, 11.9,1,1, 2.821, 10582.383, 199.578, 52597.492 20/05/15,01:18:09,14,09,1, 11.9,1,1, 2.821, 10582.346, 199.551, 52597.510 20/05/15,01:18:09,15,09,1, 11.9,1,1, 2.821, 10582.379, 199.608, 52597.550 20/05/15,01:18:09,16,09,1, 11.9,1,1, 2.821, 10582.357, 199.572, 52597.498 20/05/15,01:18:09,17,09,1, 11.9,1,1, 2.821, 10582.358, 199.565, 52597.505 20/05/15,01:18:09,18,09,1, 11.9,1,1, 2.821, 10582.365, 199.590, 52597.519 20/05/15,01:18:09,19,09,1, 11.9,1,1, 2.821, 10582.322, 199.589, 52597.696 20/05/15,01:18:10,00,09,1, 11.8,1,1, 2.815, 10582.343, 199.605, 52597.516 20/05/15,01:18:10,01,09,1, 11.8,1,1, 2.815, 10582.351, 199.604, 52597.601 20/05/15,01:18:10,02,09,1, 11.8,1,1, 2.815, 10582.352, 199.575, 52597.495 20/05/15,01:18:10,03,09,1, 11.8,1,1, 2.815, 10582.326, 199.579, 52597.528 20/05/15,01:18:10,04,09,1, 11.8,1,1, 2.815, 10582.374, 199.599, 52597.526 20/05/15,01:18:10,05,09,1, 11.8,1,1, 2.815, 10582.372, 199.563, 52597.492 20/05/15,01:18:10,06,09,1, 11.8,1,1, 2.815, 10582.368, 199.560, 52597.523 20/05/15,01:18:10,07,09,1, 11.8,1,1, 2.815, 10582.376, 199.620, 52597.557 20/05/15,01:18:10,08,09,1, 11.8,1,1, 2.815, 10582.348, 199.558, 52597.472 20/05/15,01:18:10,09,09,1, 11.8,1,1, 2.815, 10582.365, 199.599, 52597.502 20/05/15,01:18:10,10,09,1, 11.8,1,1, 2.815, 10582.366, 199.609, 52597.528 20/05/15,01:18:10,11,09,1, 11.8,1,1, 2.815, 10582.343, 199.570, 52597.537 20/05/15,01:18:10,12,09,1, 11.8,1,1, 2.815, 10582.359, 199.576, 52597.563 20/05/15,01:18:10,13,09,1, 11.8,1,1, 2.815, 10582.388, 199.600, 52597.540 20/05/15,01:18:10,14,09,1, 11.8,1,1, 2.815, 10582.362, 199.579, 52597.503 20/05/15,01:18:10,15,09,1, 11.8,1,1, 2.815, 10582.361, 199.569, 52597.499 20/05/15,01:18:10,16,09,1, 11.8,1,1, 2.815, 10582.403, 199.583, 52597.491 20/05/15,01:18:10,17,09,1, 11.8,1,1, 2.815, 10582.366, 199.573, 52597.515 20/05/15,01:18:10,18,09,1, 11.8,1,1, 2.815, 10582.372, 199.563, 52597.503 20/05/15,01:18:10,19,09,1, 11.8,1,1, 2.815, 10582.349, 199.605, 52597.516 20/05/15,01:18:11,00,09,1, 11.9,1,1, 2.815, 10582.360, 199.599, 52597.506 20/05/15,01:18:11,01,09,1, 11.9,1,1, 2.815, 10582.379, 199.551, 52597.522 20/05/15,01:18:11,02,09,1, 11.9,1,1, 2.815, 10582.390, 199.590, 52597.536 20/05/15,01:18:11,03,09,1, 11.9,1,1, 2.815, 10582.391, 199.593, 52597.518 20/05/15,01:18:11,04,09,1, 11.9,1,1, 2.815, 10582.388, 199.564, 52597.486 20/05/15,01:18:11,05,09,1, 11.9,1,1, 2.815, 10582.390, 199.601, 52597.516 20/05/15,01:18:11,06,09,1, 11.9,1,1, 2.815, 10582.369, 199.574, 52597.502 20/05/15,01:18:11,07,09,1, 11.9,1,1, 2.815, 10582.352, 199.541, 52597.512 20/05/15,01:18:11,08,09,1, 11.9,1,1, 2.815, 10582.378, 199.582, 52597.508 20/05/15,01:18:11,09,09,1, 11.9,1,1, 2.815, 10582.389, 199.592, 52597.515 20/05/15,01:18:11,10,09,1, 11.9,1,1, 2.815, 10582.350, 199.551, 52597.466 20/05/15,01:18:11,11,09,1, 11.9,1,1, 2.815, 10582.360, 199.602, 52597.541 20/05/15,01:18:11,12,09,1, 11.9,1,1, 2.815, 10582.372, 199.580, 52597.510 20/05/15,01:18:11,13,09,1, 11.9,1,1, 2.815, 10582.409, 199.575, 52597.411 20/05/15,01:18:11,14,09,1, 11.9,1,1, 2.815, 10582.343, 199.602, 52597.549 20/05/15,01:18:11,15,09,1, 11.9,1,1, 2.815, 10582.371, 199.627, 52597.548 20/05/15,01:18:11,16,09,1, 11.9,1,1, 2.815, 10582.368, 199.568, 52597.507 20/05/15,01:18:11,17,09,1, 11.9,1,1, 2.815, 10582.373, 199.587, 52597.509 20/05/15,01:18:11,18,09,1, 11.9,1,1, 2.815, 10582.385, 199.596, 52597.544 20/05/15,01:18:11,19,09,1, 11.9,1,1, 2.815, 10582.363, 199.599, 52597.506 20/05/15,01:18:12,00,09,1, 11.9,1,1, 2.815, 10582.427, 199.617, 52597.563 20/05/15,01:18:12,01,09,1, 11.9,1,1, 2.815, 10582.375, 199.604, 52597.525 20/05/15,01:18:12,02,09,1, 11.9,1,1, 2.815, 10582.355, 199.590, 52597.528 20/05/15,01:18:12,03,09,1, 11.9,1,1, 2.815, 10582.380, 199.591, 52597.517 20/05/15,01:18:12,04,09,1, 11.9,1,1, 2.815, 10582.370, 199.611, 52597.531 20/05/15,01:18:12,05,09,1, 11.9,1,1, 2.815, 10582.360, 199.583, 52597.514 20/05/15,01:18:12,06,09,1, 11.9,1,1, 2.815, 10582.383, 199.590, 52597.510 20/05/15,01:18:12,07,09,1, 11.9,1,1, 2.815, 10582.393, 199.600, 52597.556 20/05/15,01:18:12,08,09,1, 11.9,1,1, 2.815, 10582.330, 199.548, 52597.494 20/05/15,01:18:12,09,09,1, 11.9,1,1, 2.815, 10582.374, 199.587, 52597.484 20/05/15,01:18:12,10,09,1, 11.9,1,1, 2.815, 10582.417, 199.594, 52597.527 20/05/15,01:18:12,11,09,1, 11.9,1,1, 2.815, 10582.366, 199.588, 52597.516 20/05/15,01:18:12,12,09,1, 11.9,1,1, 2.815, 10582.390, 199.599, 52597.510 20/05/15,01:18:12,13,09,1, 11.9,1,1, 2.815, 10582.403, 199.623, 52597.557 20/05/15,01:18:12,14,09,1, 11.9,1,1, 2.815, 10582.400, 199.600, 52597.529 20/05/15,01:18:12,15,09,1, 11.9,1,1, 2.815, 10582.380, 199.586, 52597.527 20/05/15,01:18:12,16,09,1, 11.9,1,1, 2.815, 10582.411, 199.611, 52597.393 20/05/15,01:18:12,17,09,1, 11.9,1,1, 2.815, 10582.413, 199.599, 52597.608 20/05/15,01:18:12,18,09,1, 11.9,1,1, 2.815, 10582.397, 199.597, 52597.536 20/05/15,01:18:12,19,09,1, 11.9,1,1, 2.815, 10582.430, 199.617, 52597.563 20/05/15,01:18:13,00,09,1, 11.8,1,1, 2.816, 10582.368, 199.601, 52597.511 20/05/15,01:18:13,01,09,1, 11.8,1,1, 2.816, 10582.387, 199.590, 52597.553 20/05/15,01:18:13,02,09,1, 11.8,1,1, 2.816, 10582.401, 199.624, 52597.552 20/05/15,01:18:13,03,09,1, 11.8,1,1, 2.816, 10582.394, 199.587, 52597.556 20/05/15,01:18:13,04,09,1, 11.8,1,1, 2.816, 10582.401, 199.582, 52597.529 20/05/15,01:18:13,05,09,1, 11.8,1,1, 2.816, 10582.404, 199.632, 52597.558 20/05/15,01:18:13,06,09,1, 11.8,1,1, 2.816, 10582.389, 199.607, 52597.529 20/05/15,01:18:13,07,09,1, 11.8,1,1, 2.816, 10582.402, 199.610, 52597.543 20/05/15,01:18:13,08,09,1, 11.8,1,1, 2.816, 10582.377, 199.649, 52597.582 20/05/15,01:18:13,09,09,1, 11.8,1,1, 2.816, 10582.384, 199.598, 52597.554 20/05/15,01:18:13,10,09,1, 11.8,1,1, 2.816, 10582.373, 199.595, 52597.524 20/05/15,01:18:13,11,09,1, 11.8,1,1, 2.816, 10582.387, 199.636, 52597.572 20/05/15,01:18:13,12,09,1, 11.8,1,1, 2.816, 10582.402, 199.623, 52597.558 20/05/15,01:18:13,13,09,1, 11.8,1,1, 2.816, 10582.409, 199.608, 52597.521 20/05/15,01:18:13,14,09,1, 11.8,1,1, 2.816, 10582.407, 199.649, 52597.580 20/05/15,01:18:13,15,09,1, 11.8,1,1, 2.816, 10582.382, 199.606, 52597.542 20/05/15,01:18:13,16,09,1, 11.8,1,1, 2.816, 10582.389, 199.602, 52597.543 20/05/15,01:18:13,17,09,1, 11.8,1,1, 2.816, 10582.394, 199.624, 52597.556 20/05/15,01:18:13,18,09,1, 11.8,1,1, 2.816, 10582.388, 199.630, 52597.553 20/05/15,01:18:13,19,09,1, 11.8,1,1, 2.816, 10582.373, 199.601, 52597.511 20/05/15,01:18:14,00,09,1, 11.8,1,1, 2.818, 10582.377, 199.661, 52597.537 20/05/15,01:18:14,01,09,1, 11.8,1,1, 2.818, 10582.396, 199.609, 52597.495 20/05/15,01:18:14,02,09,1, 11.8,1,1, 2.818, 10582.357, 199.610, 52597.573 20/05/15,01:18:14,03,09,1, 11.8,1,1, 2.818, 10582.382, 199.626, 52597.550 20/05/15,01:18:14,04,09,1, 11.8,1,1, 2.818, 10582.367, 199.604, 52597.528 20/05/15,01:18:14,05,09,1, 11.8,1,1, 2.818, 10582.363, 199.614, 52597.500 20/05/15,01:18:14,06,09,1, 11.8,1,1, 2.818, 10582.398, 199.619, 52597.539 20/05/15,01:18:14,07,09,1, 11.8,1,1, 2.818, 10582.387, 199.636, 52597.521 20/05/15,01:18:14,08,09,1, 11.8,1,1, 2.818, 10582.389, 199.611, 52597.493 20/05/15,01:18:14,09,09,1, 11.8,1,1, 2.818, 10582.366, 199.642, 52597.551 20/05/15,01:18:14,10,09,1, 11.8,1,1, 2.818, 10582.392, 199.637, 52597.527 20/05/15,01:18:14,11,09,1, 11.8,1,1, 2.818, 10582.391, 199.608, 52597.528 20/05/15,01:18:14,12,09,1, 11.8,1,1, 2.818, 10582.377, 199.644, 52597.529 20/05/15,01:18:14,13,09,1, 11.8,1,1, 2.818, 10582.402, 199.643, 52597.564 20/05/15,01:18:14,14,09,1, 11.8,1,1, 2.818, 10582.401, 199.607, 52597.504 20/05/15,01:18:14,15,09,1, 11.8,1,1, 2.818, 10582.392, 199.628, 52597.541 20/05/15,01:18:14,16,09,1, 11.8,1,1, 2.818, 10582.390, 199.644, 52597.527 20/05/15,01:18:14,17,09,1, 11.8,1,1, 2.818, 10582.397, 199.638, 52597.503 20/05/15,01:18:14,18,09,1, 11.8,1,1, 2.818, 10582.400, 199.638, 52597.516 20/05/15,01:18:14,19,09,1, 11.8,1,1, 2.818, 10582.380, 199.661, 52597.537 20/05/15,01:18:15,00,09,1, 11.9,1,1, 2.817, 10582.385, 199.663, 52597.516 20/05/15,01:18:15,01,09,1, 11.9,1,1, 2.817, 10582.386, 199.649, 52597.549 20/05/15,01:18:15,02,09,1, 11.9,1,1, 2.817, 10582.381, 199.653, 52597.513 20/05/15,01:18:15,03,09,1, 11.9,1,1, 2.817, 10582.393, 199.612, 52597.498 20/05/15,01:18:15,04,09,1, 11.9,1,1, 2.817, 10582.391, 199.637, 52597.524 20/05/15,01:18:15,05,09,1, 11.9,1,1, 2.817, 10582.392, 199.664, 52597.524 20/05/15,01:18:15,06,09,1, 11.9,1,1, 2.817, 10582.392, 199.658, 52597.481 20/05/15,01:18:15,07,09,1, 11.9,1,1, 2.817, 10582.400, 199.639, 52597.506 20/05/15,01:18:15,08,09,1, 11.9,1,1, 2.817, 10582.394, 199.673, 52597.527 20/05/15,01:18:15,09,09,1, 11.9,1,1, 2.817, 10582.388, 199.671, 52597.490 20/05/15,01:18:15,10,09,1, 11.9,1,1, 2.817, 10582.400, 199.664, 52597.519 20/05/15,01:18:15,11,09,1, 11.9,1,1, 2.817, 10582.409, 199.690, 52597.552 20/05/15,01:18:15,12,09,1, 11.9,1,1, 2.817, 10582.404, 199.636, 52597.507 20/05/15,01:18:15,13,09,1, 11.9,1,1, 2.817, 10582.411, 199.654, 52597.520 20/05/15,01:18:15,14,09,1, 11.9,1,1, 2.817, 10582.410, 199.649, 52597.525 20/05/15,01:18:15,15,09,1, 11.9,1,1, 2.817, 10582.407, 199.652, 52597.509 20/05/15,01:18:15,16,09,1, 11.9,1,1, 2.817, 10582.382, 199.650, 52597.514 20/05/15,01:18:15,17,09,1, 11.9,1,1, 2.817, 10582.397, 199.668, 52597.541 20/05/15,01:18:15,18,09,1, 11.9,1,1, 2.817, 10582.418, 199.637, 52597.536 20/05/15,01:18:15,19,09,1, 11.9,1,1, 2.817, 10582.389, 199.663, 52597.516 20/05/15,01:18:16,00,09,1, 11.9,1,1, 2.819, 10582.410, 199.709, 52597.591 20/05/15,01:18:16,01,09,1, 11.9,1,1, 2.819, 10582.395, 199.685, 52597.529 20/05/15,01:18:16,02,09,1, 11.9,1,1, 2.819, 10582.400, 199.647, 52597.527 20/05/15,01:18:16,03,09,1, 11.9,1,1, 2.819, 10582.387, 199.688, 52597.541 20/05/15,01:18:16,04,09,1, 11.9,1,1, 2.819, 10582.389, 199.699, 52597.547 20/05/15,01:18:16,05,09,1, 11.9,1,1, 2.819, 10582.391, 199.674, 52597.516 20/05/15,01:18:16,06,09,1, 11.9,1,1, 2.819, 10582.421, 199.700, 52597.527 20/05/15,01:18:16,07,09,1, 11.9,1,1, 2.819, 10582.393, 199.671, 52597.546 20/05/15,01:18:16,08,09,1, 11.9,1,1, 2.819, 10582.399, 199.660, 52597.507 20/05/15,01:18:16,09,09,1, 11.9,1,1, 2.819, 10582.384, 199.699, 52597.520 20/05/15,01:18:16,10,09,1, 11.9,1,1, 2.819, 10582.390, 199.705, 52597.528 20/05/15,01:18:16,11,09,1, 11.9,1,1, 2.819, 10582.401, 199.644, 52597.494 20/05/15,01:18:16,12,09,1, 11.9,1,1, 2.819, 10582.378, 199.652, 52597.513 20/05/15,01:18:16,13,09,1, 11.9,1,1, 2.819, 10582.404, 199.682, 52597.533 20/05/15,01:18:16,14,09,1, 11.9,1,1, 2.819, 10582.414, 199.676, 52597.485 20/05/15,01:18:16,15,09,1, 11.9,1,1, 2.819, 10582.410, 199.684, 52597.553 20/05/15,01:18:16,16,09,1, 11.9,1,1, 2.819, 10582.398, 199.689, 52597.534 20/05/15,01:18:16,17,09,1, 11.9,1,1, 2.819, 10582.380, 199.681, 52597.494 20/05/15,01:18:16,18,09,1, 11.9,1,1, 2.819, 10582.373, 199.670, 52597.529 20/05/15,01:18:16,19,09,1, 11.9,1,1, 2.819, 10582.418, 199.709, 52597.591 20/05/15,01:18:17,00,09,1, 11.9,1,1, 2.818, 10582.368, 199.699, 52597.507 20/05/15,01:18:17,01,09,1, 11.9,1,1, 2.818, 10582.382, 199.709, 52597.766 20/05/15,01:18:17,02,09,1, 11.9,1,1, 2.818, 10582.401, 199.712, 52597.625 20/05/15,01:18:17,03,09,1, 11.9,1,1, 2.818, 10582.404, 199.690, 52597.559 20/05/15,01:18:17,04,09,1, 11.9,1,1, 2.818, 10582.434, 199.673, 52597.533 20/05/15,01:18:17,05,09,1, 11.9,1,1, 2.818, 10582.390, 199.691, 52597.518 20/05/15,01:18:17,06,09,1, 11.9,1,1, 2.818, 10582.392, 199.688, 52597.525 20/05/15,01:18:17,07,09,1, 11.9,1,1, 2.818, 10582.407, 199.682, 52597.511 20/05/15,01:18:17,08,09,1, 11.9,1,1, 2.818, 10582.377, 199.710, 52597.525 20/05/15,01:18:17,09,09,1, 11.9,1,1, 2.818, 10582.404, 199.694, 52597.557 20/05/15,01:18:17,10,09,1, 11.9,1,1, 2.818, 10582.404, 199.689, 52597.542 20/05/15,01:18:17,11,09,1, 11.9,1,1, 2.818, 10582.412, 199.699, 52597.524 20/05/15,01:18:17,12,09,1, 11.9,1,1, 2.818, 10582.385, 199.702, 52597.558 20/05/15,01:18:17,13,09,1, 11.9,1,1, 2.818, 10582.391, 199.685, 52597.504 20/05/15,01:18:17,14,09,1, 11.9,1,1, 2.818, 10582.398, 199.698, 52597.553 20/05/15,01:18:17,15,09,1, 11.9,1,1, 2.818, 10582.399, 199.714, 52597.533 20/05/15,01:18:17,16,09,1, 11.9,1,1, 2.818, 10582.385, 199.688, 52597.498 20/05/15,01:18:17,17,09,1, 11.9,1,1, 2.818, 10582.384, 199.704, 52597.523 20/05/15,01:18:17,18,09,1, 11.9,1,1, 2.818, 10582.389, 199.702, 52597.557 20/05/15,01:18:17,19,09,1, 11.9,1,1, 2.818, 10582.372, 199.699, 52597.507 20/05/15,01:18:18,00,09,1, 11.9,1,1, 2.817, 10582.393, 199.720, 52597.529 20/05/15,01:18:18,01,09,1, 11.9,1,1, 2.817, 10582.386, 199.711, 52597.524 20/05/15,01:18:18,02,09,1, 11.9,1,1, 2.817, 10582.390, 199.686, 52597.528 20/05/15,01:18:18,03,09,1, 11.9,1,1, 2.817, 10582.371, 199.706, 52597.542 20/05/15,01:18:18,04,09,1, 11.9,1,1, 2.817, 10582.403, 199.721, 52597.541 20/05/15,01:18:18,05,09,1, 11.9,1,1, 2.817, 10582.389, 199.682, 52597.519 20/05/15,01:18:18,06,09,1, 11.9,1,1, 2.817, 10582.385, 199.703, 52597.532 20/05/15,01:18:18,07,09,1, 11.9,1,1, 2.817, 10582.411, 199.709, 52597.581 20/05/15,01:18:18,08,09,1, 11.9,1,1, 2.817, 10582.397, 199.692, 52597.531 20/05/15,01:18:18,09,09,1, 11.9,1,1, 2.817, 10582.381, 199.708, 52597.532 20/05/15,01:18:18,10,09,1, 11.9,1,1, 2.817, 10582.382, 199.707, 52597.556 20/05/15,01:18:18,11,09,1, 11.9,1,1, 2.817, 10582.392, 199.701, 52597.531 20/05/15,01:18:18,12,09,1, 11.9,1,1, 2.817, 10582.373, 199.696, 52597.517 20/05/15,01:18:18,13,09,1, 11.9,1,1, 2.817, 10582.406, 199.723, 52597.588 20/05/15,01:18:18,14,09,1, 11.9,1,1, 2.817, 10582.385, 199.708, 52597.519 20/05/15,01:18:18,15,09,1, 11.9,1,1, 2.817, 10582.393, 199.703, 52597.500 20/05/15,01:18:18,16,09,1, 11.9,1,1, 2.817, 10582.418, 199.720, 52597.570 20/05/15,01:18:18,17,09,1, 11.9,1,1, 2.817, 10582.375, 199.702, 52597.498 20/05/15,01:18:18,18,09,1, 11.9,1,1, 2.817, 10582.379, 199.678, 52597.558 20/05/15,01:18:18,19,09,1, 11.9,1,1, 2.817, 10582.394, 199.720, 52597.529 20/05/15,01:18:19,00,09,1, 11.9,1,1, 2.819, 10582.385, 199.722, 52597.496 20/05/15,01:18:19,01,09,1, 11.9,1,1, 2.819, 10582.387, 199.698, 52597.518 20/05/15,01:18:19,02,09,1, 11.9,1,1, 2.819, 10582.375, 199.722, 52597.548 20/05/15,01:18:19,03,09,1, 11.9,1,1, 2.819, 10582.386, 199.690, 52597.520 20/05/15,01:18:19,04,09,1, 11.9,1,1, 2.819, 10582.399, 199.720, 52597.521 20/05/15,01:18:19,05,09,1, 11.9,1,1, 2.819, 10582.403, 199.742, 52597.502 20/05/15,01:18:19,06,09,1, 11.9,1,1, 2.819, 10582.407, 199.755, 52597.565 20/05/15,01:18:19,07,09,1, 11.9,1,1, 2.819, 10582.378, 199.703, 52597.521 20/05/15,01:18:19,08,09,1, 11.9,1,1, 2.819, 10582.404, 199.740, 52597.545 20/05/15,01:18:19,09,09,1, 11.9,1,1, 2.819, 10582.369, 199.725, 52597.525 20/05/15,01:18:19,10,09,1, 11.9,1,1, 2.819, 10582.387, 199.695, 52597.513 20/05/15,01:18:19,11,09,1, 11.9,1,1, 2.819, 10582.397, 199.713, 52597.555 20/05/15,01:18:19,12,09,1, 11.9,1,1, 2.819, 10582.409, 199.743, 52597.507 20/05/15,01:18:19,13,09,1, 11.9,1,1, 2.819, 10582.373, 199.695, 52597.486 20/05/15,01:18:19,14,09,1, 11.9,1,1, 2.819, 10582.385, 199.733, 52597.546 20/05/15,01:18:19,15,09,1, 11.9,1,1, 2.819, 10582.427, 199.762, 52597.546 20/05/15,01:18:19,16,09,1, 11.9,1,1, 2.819, 10582.397, 199.702, 52597.494 20/05/15,01:18:19,17,09,1, 11.9,1,1, 2.819, 10582.412, 199.724, 52597.530 20/05/15,01:18:19,18,09,1, 11.9,1,1, 2.819, 10582.397, 199.777, 52597.515 20/05/15,01:18:19,19,09,1, 11.9,1,1, 2.819, 10582.389, 199.722, 52597.496 20/05/15,01:18:20,00,09,1, 11.9,1,1, 2.817, 10582.418, 199.753, 52597.558 20/05/15,01:18:20,01,09,1, 11.9,1,1, 2.817, 10582.400, 199.742, 52597.586 20/05/15,01:18:20,02,09,1, 11.9,1,1, 2.817, 10582.378, 199.705, 52597.486 20/05/15,01:18:20,03,09,1, 11.9,1,1, 2.817, 10582.386, 199.731, 52597.545 20/05/15,01:18:20,04,09,1, 11.9,1,1, 2.817, 10582.436, 199.745, 52597.536 20/05/15,01:18:20,05,09,1, 11.9,1,1, 2.817, 10582.390, 199.722, 52597.539 20/05/15,01:18:20,06,09,1, 11.9,1,1, 2.817, 10582.376, 199.721, 52597.546 20/05/15,01:18:20,07,09,1, 11.9,1,1, 2.817, 10582.405, 199.751, 52597.574 20/05/15,01:18:20,08,09,1, 11.9,1,1, 2.817, 10582.402, 199.707, 52597.555 20/05/15,01:18:20,09,09,1, 11.9,1,1, 2.817, 10582.407, 199.728, 52597.541 20/05/15,01:18:20,10,09,1, 11.9,1,1, 2.817, 10582.431, 199.736, 52597.540 20/05/15,01:18:20,11,09,1, 11.9,1,1, 2.817, 10582.417, 199.761, 52597.557 20/05/15,01:18:20,12,09,1, 11.9,1,1, 2.817, 10582.384, 199.744, 52597.560 20/05/15,01:18:20,13,09,1, 11.9,1,1, 2.817, 10582.432, 199.766, 52597.527 20/05/15,01:18:20,14,09,1, 11.9,1,1, 2.817, 10582.412, 199.750, 52597.565 20/05/15,01:18:20,15,09,1, 11.9,1,1, 2.817, 10582.378, 199.734, 52597.562 20/05/15,01:18:20,16,09,1, 11.9,1,1, 2.817, 10582.420, 199.762, 52597.566 20/05/15,01:18:20,17,09,1, 11.9,1,1, 2.817, 10582.397, 199.758, 52597.538 20/05/15,01:18:20,18,09,1, 11.9,1,1, 2.817, 10582.395, 199.723, 52597.492 20/05/15,01:18:20,19,09,1, 11.9,1,1, 2.817, 10582.424, 199.753, 52597.558 20/05/15,01:18:21,00,09,1, 11.8,1,1, 2.815, 10582.377, 199.766, 52597.509 20/05/15,01:18:21,01,09,1, 11.8,1,1, 2.815, 10582.368, 199.772, 52597.562 20/05/15,01:18:21,02,09,1, 11.8,1,1, 2.815, 10582.371, 199.801, 52597.593 20/05/15,01:18:21,03,09,1, 11.8,1,1, 2.815, 10582.404, 199.759, 52597.547 20/05/15,01:18:21,04,09,1, 11.8,1,1, 2.815, 10582.381, 199.754, 52597.540 20/05/15,01:18:21,05,09,1, 11.8,1,1, 2.815, 10582.390, 199.769, 52597.525 20/05/15,01:18:21,06,09,1, 11.8,1,1, 2.815, 10582.386, 199.789, 52597.566 20/05/15,01:18:21,07,09,1, 11.8,1,1, 2.815, 10582.395, 199.776, 52597.505 20/05/15,01:18:21,08,09,1, 11.8,1,1, 2.815, 10582.396, 199.760, 52597.563 20/05/15,01:18:21,09,09,1, 11.8,1,1, 2.815, 10582.390, 199.778, 52597.540 20/05/15,01:18:21,10,09,1, 11.8,1,1, 2.815, 10582.406, 199.769, 52597.557 20/05/15,01:18:21,11,09,1, 11.8,1,1, 2.815, 10582.409, 199.779, 52597.500 20/05/15,01:18:21,12,09,1, 11.8,1,1, 2.815, 10582.418, 199.800, 52597.547 20/05/15,01:18:21,13,09,1, 11.8,1,1, 2.815, 10582.407, 199.767, 52597.544 20/05/15,01:18:21,14,09,1, 11.8,1,1, 2.815, 10582.404, 199.763, 52597.525 20/05/15,01:18:21,15,09,1, 11.8,1,1, 2.815, 10582.414, 199.786, 52597.591 20/05/15,01:18:21,16,09,1, 11.8,1,1, 2.815, 10582.378, 199.789, 52597.583 20/05/15,01:18:21,17,09,1, 11.8,1,1, 2.815, 10582.406, 199.775, 52597.543 20/05/15,01:18:21,18,09,1, 11.8,1,1, 2.815, 10582.393, 199.774, 52597.589 20/05/15,01:18:21,19,09,1, 11.8,1,1, 2.815, 10582.380, 199.766, 52597.509 20/05/15,01:18:22,00,09,1, 11.9,1,1, 2.820, 10582.410, 199.794, 52597.519 20/05/15,01:18:22,01,09,1, 11.9,1,1, 2.820, 10582.385, 199.797, 52597.514 20/05/15,01:18:22,02,09,1, 11.9,1,1, 2.820, 10582.391, 199.808, 52597.548 20/05/15,01:18:22,03,09,1, 11.9,1,1, 2.820, 10582.368, 199.766, 52597.521 20/05/15,01:18:22,04,09,1, 11.9,1,1, 2.820, 10582.417, 199.788, 52597.563 20/05/15,01:18:22,05,09,1, 11.9,1,1, 2.820, 10582.400, 199.797, 52597.549 20/05/15,01:18:22,06,09,1, 11.9,1,1, 2.820, 10582.365, 199.753, 52597.535 20/05/15,01:18:22,07,09,1, 11.9,1,1, 2.820, 10582.392, 199.778, 52597.546 20/05/15,01:18:22,08,09,1, 11.9,1,1, 2.820, 10582.403, 199.791, 52597.523 20/05/15,01:18:22,09,09,1, 11.9,1,1, 2.820, 10582.396, 199.772, 52597.528 20/05/15,01:18:22,10,09,1, 11.9,1,1, 2.820, 10582.404, 199.786, 52597.569 20/05/15,01:18:22,11,09,1, 11.9,1,1, 2.820, 10582.386, 199.825, 52597.556 20/05/15,01:18:22,12,09,1, 11.9,1,1, 2.820, 10582.362, 199.758, 52597.355 20/05/15,01:18:22,13,09,1, 11.9,1,1, 2.820, 10582.438, 199.788, 52597.635 20/05/15,01:18:22,14,09,1, 11.9,1,1, 2.820, 10582.442, 199.813, 52597.534 20/05/15,01:18:22,15,09,1, 11.9,1,1, 2.820, 10582.408, 199.800, 52597.529 20/05/15,01:18:22,16,09,1, 11.9,1,1, 2.820, 10582.429, 199.797, 52597.587 20/05/15,01:18:22,17,09,1, 11.9,1,1, 2.820, 10582.400, 199.811, 52597.573 20/05/15,01:18:22,18,09,1, 11.9,1,1, 2.820, 10582.379, 199.763, 52597.580 20/05/15,01:18:22,19,09,1, 11.9,1,1, 2.820, 10582.415, 199.794, 52597.519 20/05/15,01:18:23,00,09,1, 11.9,1,1, 2.817, 10582.393, 199.831, 52597.536 20/05/15,01:18:23,01,09,1, 11.9,1,1, 2.817, 10582.368, 199.808, 52597.551 20/05/15,01:18:23,02,09,1, 11.9,1,1, 2.817, 10582.417, 199.794, 52597.563 20/05/15,01:18:23,03,09,1, 11.9,1,1, 2.817, 10582.401, 199.826, 52597.570 20/05/15,01:18:23,04,09,1, 11.9,1,1, 2.817, 10582.389, 199.799, 52597.524 20/05/15,01:18:23,05,09,1, 11.9,1,1, 2.817, 10582.380, 199.807, 52597.538 20/05/15,01:18:23,06,09,1, 11.9,1,1, 2.817, 10582.392, 199.843, 52597.582 20/05/15,01:18:23,07,09,1, 11.9,1,1, 2.817, 10582.391, 199.782, 52597.538 20/05/15,01:18:23,08,09,1, 11.9,1,1, 2.817, 10582.374, 199.788, 52597.578 20/05/15,01:18:23,09,09,1, 11.9,1,1, 2.817, 10582.421, 199.787, 52597.578 20/05/15,01:18:23,10,09,1, 11.9,1,1, 2.817, 10582.432, 199.791, 52597.538 20/05/15,01:18:23,11,09,1, 11.9,1,1, 2.817, 10582.392, 199.781, 52597.548 20/05/15,01:18:23,12,09,1, 11.9,1,1, 2.817, 10582.431, 199.808, 52597.552 20/05/15,01:18:23,13,09,1, 11.9,1,1, 2.817, 10582.410, 199.824, 52597.570 20/05/15,01:18:23,14,09,1, 11.9,1,1, 2.817, 10582.401, 199.804, 52597.543 20/05/15,01:18:23,15,09,1, 11.9,1,1, 2.817, 10582.413, 199.802, 52597.560 20/05/15,01:18:23,16,09,1, 11.9,1,1, 2.817, 10582.397, 199.810, 52597.519 20/05/15,01:18:23,17,09,1, 11.9,1,1, 2.817, 10582.388, 199.790, 52597.488 20/05/15,01:18:23,18,09,1, 11.9,1,1, 2.817, 10582.419, 199.823, 52597.527 20/05/15,01:18:23,19,09,1, 11.9,1,1, 2.817, 10582.396, 199.831, 52597.536 20/05/15,01:18:24,00,09,1, 11.9,1,1, 2.814, 10582.377, 199.779, 52597.523 20/05/15,01:18:24,01,09,1, 11.9,1,1, 2.814, 10582.424, 199.804, 52597.535 20/05/15,01:18:24,02,09,1, 11.9,1,1, 2.814, 10582.402, 199.851, 52597.559 20/05/15,01:18:24,03,09,1, 11.9,1,1, 2.814, 10582.423, 199.792, 52597.534 20/05/15,01:18:24,04,09,1, 11.9,1,1, 2.814, 10582.404, 199.791, 52597.531 20/05/15,01:18:24,05,09,1, 11.9,1,1, 2.814, 10582.392, 199.790, 52597.538 20/05/15,01:18:24,06,09,1, 11.9,1,1, 2.814, 10582.409, 199.778, 52597.495 20/05/15,01:18:24,07,09,1, 11.9,1,1, 2.814, 10582.383, 199.805, 52597.522 20/05/15,01:18:24,08,09,1, 11.9,1,1, 2.814, 10582.404, 199.789, 52597.570 20/05/15,01:18:24,09,09,1, 11.9,1,1, 2.814, 10582.411, 199.814, 52597.535 20/05/15,01:18:24,10,09,1, 11.9,1,1, 2.814, 10582.395, 199.785, 52597.532 20/05/15,01:18:24,11,09,1, 11.9,1,1, 2.814, 10582.411, 199.833, 52597.552 20/05/15,01:18:24,12,09,1, 11.9,1,1, 2.814, 10582.391, 199.790, 52597.539 20/05/15,01:18:24,13,09,1, 11.9,1,1, 2.814, 10582.393, 199.812, 52597.544 20/05/15,01:18:24,14,09,1, 11.9,1,1, 2.814, 10582.411, 199.845, 52597.593 20/05/15,01:18:24,15,09,1, 11.9,1,1, 2.814, 10582.416, 199.797, 52597.555 20/05/15,01:18:24,16,09,1, 11.9,1,1, 2.814, 10582.385, 199.813, 52597.580 20/05/15,01:18:24,17,09,1, 11.9,1,1, 2.814, 10582.423, 199.832, 52597.588 20/05/15,01:18:24,18,09,1, 11.9,1,1, 2.814, 10582.415, 199.826, 52597.562 20/05/15,01:18:24,19,09,1, 11.9,1,1, 2.814, 10582.377, 199.779, 52597.523 20/05/15,01:18:25,00,09,1, 11.9,1,1, 2.816, 10582.377, 199.838, 52597.573 20/05/15,01:18:25,01,09,1, 11.9,1,1, 2.816, 10582.393, 199.806, 52597.559 20/05/15,01:18:25,02,09,1, 11.9,1,1, 2.816, 10582.403, 199.830, 52597.557 20/05/15,01:18:25,03,09,1, 11.9,1,1, 2.816, 10582.442, 199.835, 52597.558 20/05/15,01:18:25,04,09,1, 11.9,1,1, 2.816, 10582.380, 199.832, 52597.573 20/05/15,01:18:25,05,09,1, 11.9,1,1, 2.816, 10582.406, 199.820, 52597.577 20/05/15,01:18:25,06,09,1, 11.9,1,1, 2.816, 10582.419, 199.821, 52597.573 20/05/15,01:18:25,07,09,1, 11.9,1,1, 2.816, 10582.383, 199.800, 52597.561 20/05/15,01:18:25,08,09,1, 11.9,1,1, 2.816, 10582.382, 199.819, 52597.554 20/05/15,01:18:25,09,09,1, 11.9,1,1, 2.816, 10582.394, 199.825, 52597.562 20/05/15,01:18:25,10,09,1, 11.9,1,1, 2.816, 10582.384, 199.842, 52597.549 20/05/15,01:18:25,11,09,1, 11.9,1,1, 2.816, 10582.387, 199.786, 52597.509 20/05/15,01:18:25,12,09,1, 11.9,1,1, 2.816, 10582.389, 199.822, 52597.559 20/05/15,01:18:25,13,09,1, 11.9,1,1, 2.816, 10582.397, 199.812, 52597.589 20/05/15,01:18:25,14,09,1, 11.9,1,1, 2.816, 10582.380, 199.812, 52597.528 20/05/15,01:18:25,15,09,1, 11.9,1,1, 2.816, 10582.402, 199.832, 52597.573 20/05/15,01:18:25,16,09,1, 11.9,1,1, 2.816, 10582.393, 199.828, 52597.571 20/05/15,01:18:25,17,09,1, 11.9,1,1, 2.816, 10582.383, 199.792, 52597.566 20/05/15,01:18:25,18,09,1, 11.9,1,1, 2.816, 10582.367, 199.798, 52597.560 20/05/15,01:18:25,19,09,1, 11.9,1,1, 2.816, 10582.384, 199.838, 52597.573 20/05/15,01:18:26,00,09,1, 11.9,1,1, 2.816, 10582.377, 199.811, 52597.528 20/05/15,01:18:26,01,09,1, 11.9,1,1, 2.816, 10582.394, 199.801, 52597.572 20/05/15,01:18:26,02,09,1, 11.9,1,1, 2.816, 10582.410, 199.828, 52597.551 20/05/15,01:18:26,03,09,1, 11.9,1,1, 2.816, 10582.375, 199.801, 52597.545 20/05/15,01:18:26,04,09,1, 11.9,1,1, 2.816, 10582.398, 199.796, 52597.551 20/05/15,01:18:26,05,09,1, 11.9,1,1, 2.816, 10582.394, 199.831, 52597.560 20/05/15,01:18:26,06,09,1, 11.9,1,1, 2.816, 10582.369, 199.796, 52597.543 20/05/15,01:18:26,07,09,1, 11.9,1,1, 2.816, 10582.377, 199.797, 52597.517 20/05/15,01:18:26,08,09,1, 11.9,1,1, 2.816, 10582.401, 199.804, 52597.566 20/05/15,01:18:26,09,09,1, 11.9,1,1, 2.816, 10582.377, 199.797, 52597.580 20/05/15,01:18:26,10,09,1, 11.9,1,1, 2.816, 10582.371, 199.789, 52597.533 20/05/15,01:18:26,11,09,1, 11.9,1,1, 2.816, 10582.374, 199.830, 52597.589 20/05/15,01:18:26,12,09,1, 11.9,1,1, 2.816, 10582.374, 199.837, 52597.561 20/05/15,01:18:26,13,09,1, 11.9,1,1, 2.816, 10582.384, 199.806, 52597.552 20/05/15,01:18:26,14,09,1, 11.9,1,1, 2.816, 10582.408, 199.865, 52597.592 20/05/15,01:18:26,15,09,1, 11.9,1,1, 2.816, 10582.369, 199.834, 52597.582 20/05/15,01:18:26,16,09,1, 11.9,1,1, 2.816, 10582.383, 199.796, 52597.572 20/05/15,01:18:26,17,09,1, 11.9,1,1, 2.816, 10582.382, 199.830, 52597.587 20/05/15,01:18:26,18,09,1, 11.9,1,1, 2.816, 10582.399, 199.847, 52597.593 20/05/15,01:18:26,19,09,1, 11.9,1,1, 2.816, 10582.379, 199.811, 52597.528 20/05/15,01:18:27,00,09,1, 11.9,1,1, 2.815, 10582.377, 199.885, 52597.602 20/05/15,01:18:27,01,09,1, 11.9,1,1, 2.815, 10582.395, 199.828, 52597.553 20/05/15,01:18:27,02,09,1, 11.9,1,1, 2.815, 10582.362, 199.833, 52597.552 20/05/15,01:18:27,03,09,1, 11.9,1,1, 2.815, 10582.373, 199.819, 52597.551 20/05/15,01:18:27,04,09,1, 11.9,1,1, 2.815, 10582.398, 199.872, 52597.595 20/05/15,01:18:27,05,09,1, 11.9,1,1, 2.815, 10582.392, 199.848, 52597.569 20/05/15,01:18:27,06,09,1, 11.9,1,1, 2.815, 10582.391, 199.846, 52597.559 20/05/15,01:18:27,07,09,1, 11.9,1,1, 2.815, 10582.378, 199.855, 52597.570 20/05/15,01:18:27,08,09,1, 11.9,1,1, 2.815, 10582.397, 199.829, 52597.563 20/05/15,01:18:27,09,09,1, 11.9,1,1, 2.815, 10582.388, 199.837, 52597.580 20/05/15,01:18:27,10,09,1, 11.9,1,1, 2.815, 10582.382, 199.894, 52597.607 20/05/15,01:18:27,11,09,1, 11.9,1,1, 2.815, 10582.394, 199.857, 52597.559 20/05/15,01:18:27,12,09,1, 11.9,1,1, 2.815, 10582.389, 199.858, 52597.565 20/05/15,01:18:27,13,09,1, 11.9,1,1, 2.815, 10582.392, 199.883, 52597.567 20/05/15,01:18:27,14,09,1, 11.9,1,1, 2.815, 10582.413, 199.857, 52597.554 20/05/15,01:18:27,15,09,1, 11.9,1,1, 2.815, 10582.360, 199.866, 52597.566 20/05/15,01:18:27,16,09,1, 11.9,1,1, 2.815, 10582.399, 199.884, 52597.568 20/05/15,01:18:27,17,09,1, 11.9,1,1, 2.815, 10582.385, 199.843, 52597.569 20/05/15,01:18:27,18,09,1, 11.9,1,1, 2.815, 10582.377, 199.856, 52597.593 20/05/15,01:18:27,19,09,1, 11.9,1,1, 2.815, 10582.382, 199.885, 52597.602 20/05/15,01:18:28,00,09,1, 11.9,1,1, 2.817, 10582.360, 199.861, 52597.509 20/05/15,01:18:28,01,09,1, 11.9,1,1, 2.817, 10582.389, 199.851, 52597.571 20/05/15,01:18:28,02,09,1, 11.9,1,1, 2.817, 10582.381, 199.880, 52597.573 20/05/15,01:18:28,03,09,1, 11.9,1,1, 2.817, 10582.379, 199.863, 52597.518 20/05/15,01:18:28,04,09,1, 11.9,1,1, 2.817, 10582.377, 199.866, 52597.545 20/05/15,01:18:28,05,09,1, 11.9,1,1, 2.817, 10582.400, 199.903, 52597.545 20/05/15,01:18:28,06,09,1, 11.9,1,1, 2.817, 10582.384, 199.871, 52597.574 20/05/15,01:18:28,07,09,1, 11.9,1,1, 2.817, 10582.382, 199.897, 52597.606 20/05/15,01:18:28,08,09,1, 11.9,1,1, 2.817, 10582.397, 199.908, 52597.603 20/05/15,01:18:28,09,09,1, 11.9,1,1, 2.817, 10582.402, 199.907, 52597.588 20/05/15,01:18:28,10,09,1, 11.9,1,1, 2.817, 10582.376, 199.853, 52597.554 20/05/15,01:18:28,11,09,1, 11.9,1,1, 2.817, 10582.398, 199.900, 52597.571 20/05/15,01:18:28,12,09,1, 11.9,1,1, 2.817, 10582.386, 199.905, 52597.559 20/05/15,01:18:28,13,09,1, 11.9,1,1, 2.817, 10582.367, 199.863, 52597.549 20/05/15,01:18:28,14,09,1, 11.9,1,1, 2.817, 10582.392, 199.893, 52597.558 20/05/15,01:18:28,15,09,1, 11.9,1,1, 2.817, 10582.349, 199.907, 52597.705 20/05/15,01:18:28,16,09,1, 11.9,1,1, 2.817, 10582.357, 199.882, 52597.597 20/05/15,01:18:28,17,09,1, 11.9,1,1, 2.817, 10582.380, 199.891, 52597.623 20/05/15,01:18:28,18,09,1, 11.9,1,1, 2.817, 10582.371, 199.888, 52597.615 20/05/15,01:18:28,19,09,1, 11.9,1,1, 2.817, 10582.368, 199.861, 52597.509 20/05/15,01:18:29,00,09,1, 11.8,1,1, 2.818, 10582.385, 199.898, 52597.566 20/05/15,01:18:29,01,09,1, 11.8,1,1, 2.818, 10582.383, 199.910, 52597.572 20/05/15,01:18:29,02,09,1, 11.8,1,1, 2.818, 10582.375, 199.881, 52597.569 20/05/15,01:18:29,03,09,1, 11.8,1,1, 2.818, 10582.393, 199.879, 52597.562 20/05/15,01:18:29,04,09,1, 11.8,1,1, 2.818, 10582.381, 199.928, 52597.570 20/05/15,01:18:29,05,09,1, 11.8,1,1, 2.818, 10582.363, 199.879, 52597.534 20/05/15,01:18:29,06,09,1, 11.8,1,1, 2.818, 10582.360, 199.869, 52597.551 20/05/15,01:18:29,07,09,1, 11.8,1,1, 2.818, 10582.370, 199.910, 52597.565 20/05/15,01:18:29,08,09,1, 11.8,1,1, 2.818, 10582.387, 199.875, 52597.567 20/05/15,01:18:29,09,09,1, 11.8,1,1, 2.818, 10582.368, 199.909, 52597.556 20/05/15,01:18:29,10,09,1, 11.8,1,1, 2.818, 10582.392, 199.890, 52597.580 20/05/15,01:18:29,11,09,1, 11.8,1,1, 2.818, 10582.379, 199.883, 52597.562 20/05/15,01:18:29,12,09,1, 11.8,1,1, 2.818, 10582.386, 199.886, 52597.569 20/05/15,01:18:29,13,09,1, 11.8,1,1, 2.818, 10582.393, 199.919, 52597.572 20/05/15,01:18:29,14,09,1, 11.8,1,1, 2.818, 10582.371, 199.898, 52597.557 20/05/15,01:18:29,15,09,1, 11.8,1,1, 2.818, 10582.368, 199.898, 52597.598 20/05/15,01:18:29,16,09,1, 11.8,1,1, 2.818, 10582.381, 199.914, 52597.599 20/05/15,01:18:29,17,09,1, 11.8,1,1, 2.818, 10582.381, 199.885, 52597.553 20/05/15,01:18:29,18,09,1, 11.8,1,1, 2.818, 10582.373, 199.884, 52597.543 20/05/15,01:18:29,19,09,1, 11.8,1,1, 2.818, 10582.388, 199.898, 52597.566 20/05/15,01:18:30,00,09,1, 11.9,1,1, 2.820, 10582.360, 199.911, 52597.558 20/05/15,01:18:30,01,09,1, 11.9,1,1, 2.820, 10582.354, 199.878, 52597.565 20/05/15,01:18:30,02,09,1, 11.9,1,1, 2.820, 10582.379, 199.916, 52597.613 20/05/15,01:18:30,03,09,1, 11.9,1,1, 2.820, 10582.385, 199.900, 52597.545 20/05/15,01:18:30,04,09,1, 11.9,1,1, 2.820, 10582.371, 199.877, 52597.569 20/05/15,01:18:30,05,09,1, 11.9,1,1, 2.820, 10582.350, 199.878, 52597.562 20/05/15,01:18:30,06,09,1, 11.9,1,1, 2.820, 10582.366, 199.902, 52597.529 20/05/15,01:18:30,07,09,1, 11.9,1,1, 2.820, 10582.358, 199.866, 52597.546 20/05/15,01:18:30,08,09,1, 11.9,1,1, 2.820, 10582.385, 199.893, 52597.587 20/05/15,01:18:30,09,09,1, 11.9,1,1, 2.820, 10582.363, 199.900, 52597.570 20/05/15,01:18:30,10,09,1, 11.9,1,1, 2.820, 10582.345, 199.868, 52597.582 20/05/15,01:18:30,11,09,1, 11.9,1,1, 2.820, 10582.341, 199.888, 52597.623 20/05/15,01:18:30,12,09,1, 11.9,1,1, 2.820, 10582.376, 199.900, 52597.570 20/05/15,01:18:30,13,09,1, 11.9,1,1, 2.820, 10582.358, 199.903, 52597.571 20/05/15,01:18:30,14,09,1, 11.9,1,1, 2.820, 10582.399, 199.913, 52597.565 20/05/15,01:18:30,15,09,1, 11.9,1,1, 2.820, 10582.391, 199.918, 52597.546 20/05/15,01:18:30,16,09,1, 11.9,1,1, 2.820, 10582.373, 199.921, 52597.561 20/05/15,01:18:30,17,09,1, 11.9,1,1, 2.820, 10582.369, 199.920, 52597.576 20/05/15,01:18:30,18,09,1, 11.9,1,1, 2.820, 10582.369, 199.913, 52597.563 20/05/15,01:18:30,19,09,1, 11.9,1,1, 2.820, 10582.365, 199.911, 52597.558 20/05/15,01:18:31,00,09,1, 11.9,1,1, 2.819, 10582.360, 199.916, 52597.608 20/05/15,01:18:31,01,09,1, 11.9,1,1, 2.819, 10582.382, 199.891, 52597.605 20/05/15,01:18:31,02,09,1, 11.9,1,1, 2.819, 10582.370, 199.897, 52597.541 20/05/15,01:18:31,03,09,1, 11.9,1,1, 2.819, 10582.364, 199.913, 52597.607 20/05/15,01:18:31,04,09,1, 11.9,1,1, 2.819, 10582.372, 199.923, 52597.572 20/05/15,01:18:31,05,09,1, 11.9,1,1, 2.819, 10582.372, 199.886, 52597.514 20/05/15,01:18:31,06,09,1, 11.9,1,1, 2.819, 10582.378, 199.929, 52597.535 20/05/15,01:18:31,07,09,1, 11.9,1,1, 2.819, 10582.367, 199.916, 52597.601 20/05/15,01:18:31,08,09,1, 11.9,1,1, 2.819, 10582.368, 199.903, 52597.568 20/05/15,01:18:31,09,09,1, 11.9,1,1, 2.819, 10582.380, 199.897, 52597.458 20/05/15,01:18:31,10,09,1, 11.9,1,1, 2.819, 10582.402, 199.921, 52597.566 20/05/15,01:18:31,11,09,1, 11.9,1,1, 2.819, 10582.403, 199.908, 52597.571 20/05/15,01:18:31,12,09,1, 11.9,1,1, 2.819, 10582.376, 199.904, 52597.566 20/05/15,01:18:31,13,09,1, 11.9,1,1, 2.819, 10582.373, 199.926, 52597.620 20/05/15,01:18:31,14,09,1, 11.9,1,1, 2.819, 10582.367, 199.912, 52597.554 20/05/15,01:18:31,15,09,1, 11.9,1,1, 2.819, 10582.361, 199.897, 52597.555 20/05/15,01:18:31,16,09,1, 11.9,1,1, 2.819, 10582.396, 199.928, 52597.579 20/05/15,01:18:31,17,09,1, 11.9,1,1, 2.819, 10582.354, 199.888, 52597.564 20/05/15,01:18:31,18,09,1, 11.9,1,1, 2.819, 10582.352, 199.909, 52597.599 20/05/15,01:18:31,19,09,1, 11.9,1,1, 2.819, 10582.362, 199.916, 52597.608 20/05/15,01:18:32,00,09,1, 11.8,1,1, 2.814, 10582.335, 199.913, 52597.568 20/05/15,01:18:32,01,09,1, 11.8,1,1, 2.814, 10582.382, 199.901, 52597.562 20/05/15,01:18:32,02,09,1, 11.8,1,1, 2.814, 10582.375, 199.935, 52597.582 20/05/15,01:18:32,03,09,1, 11.8,1,1, 2.814, 10582.384, 199.968, 52597.712 20/05/15,01:18:32,04,09,1, 11.8,1,1, 2.814, 10582.368, 199.914, 52597.517 20/05/15,01:18:32,05,09,1, 11.8,1,1, 2.814, 10582.374, 199.941, 52597.594 20/05/15,01:18:32,06,09,1, 11.8,1,1, 2.814, 10582.387, 199.932, 52597.560 20/05/15,01:18:32,07,09,1, 11.8,1,1, 2.814, 10582.389, 199.919, 52597.557 20/05/15,01:18:32,08,09,1, 11.8,1,1, 2.814, 10582.376, 199.915, 52597.564 20/05/15,01:18:32,09,09,1, 11.8,1,1, 2.814, 10582.355, 199.933, 52597.574 20/05/15,01:18:32,10,09,1, 11.8,1,1, 2.814, 10582.371, 199.921, 52597.546 20/05/15,01:18:32,11,09,1, 11.8,1,1, 2.814, 10582.388, 199.946, 52597.639 20/05/15,01:18:32,12,09,1, 11.8,1,1, 2.814, 10582.378, 199.949, 52597.553 20/05/15,01:18:32,13,09,1, 11.8,1,1, 2.814, 10582.363, 199.915, 52597.561 20/05/15,01:18:32,14,09,1, 11.8,1,1, 2.814, 10582.372, 199.948, 52597.575 20/05/15,01:18:32,15,09,1, 11.8,1,1, 2.814, 10582.382, 199.956, 52597.570 20/05/15,01:18:32,16,09,1, 11.8,1,1, 2.814, 10582.328, 199.929, 52597.543 20/05/15,01:18:32,17,09,1, 11.8,1,1, 2.814, 10582.363, 199.926, 52597.584 20/05/15,01:18:32,18,09,1, 11.8,1,1, 2.814, 10582.384, 199.935, 52597.537 20/05/15,01:18:32,19,09,1, 11.8,1,1, 2.814, 10582.341, 199.913, 52597.568 20/05/15,01:18:33,00,09,1, 11.9,1,1, 2.818, 10582.368, 199.966, 52597.618 20/05/15,01:18:33,01,09,1, 11.9,1,1, 2.818, 10582.383, 199.968, 52597.596 20/05/15,01:18:33,02,09,1, 11.9,1,1, 2.818, 10582.354, 199.918, 52597.553 20/05/15,01:18:33,03,09,1, 11.9,1,1, 2.818, 10582.370, 199.932, 52597.578 20/05/15,01:18:33,04,09,1, 11.9,1,1, 2.818, 10582.370, 199.952, 52597.570 20/05/15,01:18:33,05,09,1, 11.9,1,1, 2.818, 10582.365, 199.942, 52597.578 20/05/15,01:18:33,06,09,1, 11.9,1,1, 2.818, 10582.330, 199.921, 52597.560 20/05/15,01:18:33,07,09,1, 11.9,1,1, 2.818, 10582.345, 199.942, 52597.604 20/05/15,01:18:33,08,09,1, 11.9,1,1, 2.818, 10582.351, 199.961, 52597.566 20/05/15,01:18:33,09,09,1, 11.9,1,1, 2.818, 10582.369, 199.929, 52597.570 20/05/15,01:18:33,10,09,1, 11.9,1,1, 2.818, 10582.367, 199.951, 52597.551 20/05/15,01:18:33,11,09,1, 11.9,1,1, 2.818, 10582.356, 199.941, 52597.576 20/05/15,01:18:33,12,09,1, 11.9,1,1, 2.818, 10582.350, 199.921, 52597.591 20/05/15,01:18:33,13,09,1, 11.9,1,1, 2.818, 10582.371, 199.964, 52597.593 20/05/15,01:18:33,14,09,1, 11.9,1,1, 2.818, 10582.378, 199.956, 52597.586 20/05/15,01:18:33,15,09,1, 11.9,1,1, 2.818, 10582.347, 199.922, 52597.606 20/05/15,01:18:33,16,09,1, 11.9,1,1, 2.818, 10582.377, 199.981, 52597.622 20/05/15,01:18:33,17,09,1, 11.9,1,1, 2.818, 10582.361, 199.954, 52597.578 20/05/15,01:18:33,18,09,1, 11.9,1,1, 2.818, 10582.337, 199.921, 52597.572 20/05/15,01:18:33,19,09,1, 11.9,1,1, 2.818, 10582.370, 199.966, 52597.618 20/05/15,01:18:34,00,09,1, 11.9,1,1, 2.816, 10582.343, 199.978, 52597.584 20/05/15,01:18:34,01,09,1, 11.9,1,1, 2.816, 10582.356, 199.917, 52597.536 20/05/15,01:18:34,02,09,1, 11.9,1,1, 2.816, 10582.348, 199.934, 52597.601 20/05/15,01:18:34,03,09,1, 11.9,1,1, 2.816, 10582.381, 199.968, 52597.596 20/05/15,01:18:34,04,09,1, 11.9,1,1, 2.816, 10582.361, 199.931, 52597.640 20/05/15,01:18:34,05,09,1, 11.9,1,1, 2.816, 10582.344, 199.971, 52597.651 20/05/15,01:18:34,06,09,1, 11.9,1,1, 2.816, 10582.360, 199.978, 52597.663 20/05/15,01:18:34,07,09,1, 11.9,1,1, 2.816, 10582.368, 199.949, 52597.605 20/05/15,01:18:34,08,09,1, 11.9,1,1, 2.816, 10582.377, 199.942, 52597.628 20/05/15,01:18:34,09,09,1, 11.9,1,1, 2.816, 10582.383, 199.977, 52597.630 20/05/15,01:18:34,10,09,1, 11.9,1,1, 2.816, 10582.343, 199.939, 52597.576 20/05/15,01:18:34,11,09,1, 11.9,1,1, 2.816, 10582.352, 199.947, 52597.593 20/05/15,01:18:34,12,09,1, 11.9,1,1, 2.816, 10582.374, 199.959, 52597.610 20/05/15,01:18:34,13,09,1, 11.9,1,1, 2.816, 10582.355, 199.940, 52597.589 20/05/15,01:18:34,14,09,1, 11.9,1,1, 2.816, 10582.341, 199.946, 52597.579 20/05/15,01:18:34,15,09,1, 11.9,1,1, 2.816, 10582.343, 199.971, 52597.600 20/05/15,01:18:34,16,09,1, 11.9,1,1, 2.816, 10582.332, 199.956, 52597.524 20/05/15,01:18:34,17,09,1, 11.9,1,1, 2.816, 10582.331, 199.944, 52597.551 20/05/15,01:18:34,18,09,1, 11.9,1,1, 2.816, 10582.374, 199.976, 52597.587 20/05/15,01:18:34,19,09,1, 11.9,1,1, 2.816, 10582.343, 199.978, 52597.584 20/05/15,01:18:35,00,09,1, 11.9,1,1, 2.817, 10582.277, 199.957, 52597.484 20/05/15,01:18:35,01,09,1, 11.9,1,1, 2.817, 10582.370, 199.994, 52597.634 20/05/15,01:18:35,02,09,1, 11.9,1,1, 2.817, 10582.383, 199.972, 52597.627 20/05/15,01:18:35,03,09,1, 11.9,1,1, 2.817, 10582.357, 199.957, 52597.596 20/05/15,01:18:35,04,09,1, 11.9,1,1, 2.817, 10582.345, 199.984, 52597.625 20/05/15,01:18:35,05,09,1, 11.9,1,1, 2.817, 10582.335, 199.972, 52597.568 20/05/15,01:18:35,06,09,1, 11.9,1,1, 2.817, 10582.344, 199.969, 52597.569 20/05/15,01:18:35,07,09,1, 11.9,1,1, 2.817, 10582.359, 199.968, 52597.576 20/05/15,01:18:35,08,09,1, 11.9,1,1, 2.817, 10582.393, 199.968, 52597.616 20/05/15,01:18:35,09,09,1, 11.9,1,1, 2.817, 10582.326, 199.945, 52597.552 20/05/15,01:18:35,10,09,1, 11.9,1,1, 2.817, 10582.359, 199.964, 52597.536 20/05/15,01:18:35,11,09,1, 11.9,1,1, 2.817, 10582.348, 199.972, 52597.580 20/05/15,01:18:35,12,09,1, 11.9,1,1, 2.817, 10582.330, 199.954, 52597.552 20/05/15,01:18:35,13,09,1, 11.9,1,1, 2.817, 10582.343, 199.962, 52597.535 20/05/15,01:18:35,14,09,1, 11.9,1,1, 2.817, 10582.362, 199.980, 52597.555 20/05/15,01:18:35,15,09,1, 11.9,1,1, 2.817, 10582.339, 199.974, 52597.506 20/05/15,01:18:35,16,09,1, 11.9,1,1, 2.817, 10582.347, 199.963, 52597.551 20/05/15,01:18:35,17,09,1, 11.9,1,1, 2.817, 10582.360, 199.984, 52597.570 20/05/15,01:18:35,18,09,1, 11.9,1,1, 2.817, 10582.381, 199.959, 52597.342 20/05/15,01:18:35,19,09,1, 11.9,1,1, 2.817, 10582.284, 199.957, 52597.484 20/05/15,01:18:36,00,09,1, 11.9,1,1, 2.818, 10582.352, 200.023, 52597.650 20/05/15,01:18:36,01,09,1, 11.9,1,1, 2.818, 10582.375, 199.984, 52597.549 20/05/15,01:18:36,02,09,1, 11.9,1,1, 2.818, 10582.329, 199.973, 52597.551 20/05/15,01:18:36,03,09,1, 11.9,1,1, 2.818, 10582.364, 200.019, 52597.581 20/05/15,01:18:36,04,09,1, 11.9,1,1, 2.818, 10582.330, 199.992, 52597.566 20/05/15,01:18:36,05,09,1, 11.9,1,1, 2.818, 10582.341, 199.980, 52597.488 20/05/15,01:18:36,06,09,1, 11.9,1,1, 2.818, 10582.383, 199.977, 52597.469 20/05/15,01:18:36,07,09,1, 11.9,1,1, 2.818, 10582.323, 199.982, 52597.570 20/05/15,01:18:36,08,09,1, 11.9,1,1, 2.818, 10582.315, 199.987, 52597.505 20/05/15,01:18:36,09,09,1, 11.9,1,1, 2.818, 10582.326, 199.973, 52597.553 20/05/15,01:18:36,10,09,1, 11.9,1,1, 2.818, 10582.336, 200.005, 52597.544 20/05/15,01:18:36,11,09,1, 11.9,1,1, 2.818, 10582.349, 199.979, 52597.549 20/05/15,01:18:36,12,09,1, 11.9,1,1, 2.818, 10582.352, 199.976, 52597.572 20/05/15,01:18:36,13,09,1, 11.9,1,1, 2.818, 10582.370, 199.989, 52597.598 20/05/15,01:18:36,14,09,1, 11.9,1,1, 2.818, 10582.336, 199.993, 52597.590 20/05/15,01:18:36,15,09,1, 11.9,1,1, 2.818, 10582.358, 199.979, 52597.558 20/05/15,01:18:36,16,09,1, 11.9,1,1, 2.818, 10582.356, 199.998, 52597.589 20/05/15,01:18:36,17,09,1, 11.9,1,1, 2.818, 10582.371, 199.985, 52597.643 20/05/15,01:18:36,18,09,1, 11.9,1,1, 2.818, 10582.340, 199.981, 52597.613 20/05/15,01:18:36,19,09,1, 11.9,1,1, 2.818, 10582.356, 200.023, 52597.650 20/05/15,01:18:37,00,09,1, 11.9,1,1, 2.820, 10582.335, 199.982, 52597.592 20/05/15,01:18:37,01,09,1, 11.9,1,1, 2.820, 10582.354, 199.983, 52597.608 20/05/15,01:18:37,02,09,1, 11.9,1,1, 2.820, 10582.357, 200.005, 52597.627 20/05/15,01:18:37,03,09,1, 11.9,1,1, 2.820, 10582.357, 199.969, 52597.599 20/05/15,01:18:37,04,09,1, 11.9,1,1, 2.820, 10582.334, 199.954, 52597.545 20/05/15,01:18:37,05,09,1, 11.9,1,1, 2.820, 10582.354, 199.992, 52597.596 20/05/15,01:18:37,06,09,1, 11.9,1,1, 2.820, 10582.340, 200.010, 52597.642 20/05/15,01:18:37,07,09,1, 11.9,1,1, 2.820, 10582.320, 199.972, 52597.596 20/05/15,01:18:37,08,09,1, 11.9,1,1, 2.820, 10582.348, 200.002, 52597.612 20/05/15,01:18:37,09,09,1, 11.9,1,1, 2.820, 10582.345, 199.999, 52597.606 20/05/15,01:18:37,10,09,1, 11.9,1,1, 2.820, 10582.345, 199.948, 52597.546 20/05/15,01:18:37,11,09,1, 11.9,1,1, 2.820, 10582.356, 199.973, 52597.611 20/05/15,01:18:37,12,09,1, 11.9,1,1, 2.820, 10582.351, 199.978, 52597.561 20/05/15,01:18:37,13,09,1, 11.9,1,1, 2.820, 10582.371, 199.963, 52597.602 20/05/15,01:18:37,14,09,1, 11.9,1,1, 2.820, 10582.340, 199.984, 52597.584 20/05/15,01:18:37,15,09,1, 11.9,1,1, 2.820, 10582.358, 200.016, 52597.565 20/05/15,01:18:37,16,09,1, 11.9,1,1, 2.820, 10582.316, 199.981, 52597.578 20/05/15,01:18:37,17,09,1, 11.9,1,1, 2.820, 10582.342, 200.001, 52597.585 20/05/15,01:18:37,18,09,1, 11.9,1,1, 2.820, 10582.350, 199.996, 52597.603 20/05/15,01:18:37,19,09,1, 11.9,1,1, 2.820, 10582.338, 199.982, 52597.592 20/05/15,01:18:38,00,09,1, 11.9,1,1, 2.816, 10582.352, 200.000, 52597.629 20/05/15,01:18:38,01,09,1, 11.9,1,1, 2.816, 10582.341, 200.048, 52597.647 20/05/15,01:18:38,02,09,1, 11.9,1,1, 2.816, 10582.327, 199.981, 52597.547 20/05/15,01:18:38,03,09,1, 11.9,1,1, 2.816, 10582.349, 200.006, 52597.563 20/05/15,01:18:38,04,09,1, 11.9,1,1, 2.816, 10582.334, 199.994, 52597.614 20/05/15,01:18:38,05,09,1, 11.9,1,1, 2.816, 10582.344, 199.978, 52597.573 20/05/15,01:18:38,06,09,1, 11.9,1,1, 2.816, 10582.344, 199.997, 52597.543 20/05/15,01:18:38,07,09,1, 11.9,1,1, 2.816, 10582.328, 200.014, 52597.520 20/05/15,01:18:38,08,09,1, 11.9,1,1, 2.816, 10582.352, 199.976, 52597.618 20/05/15,01:18:38,09,09,1, 11.9,1,1, 2.816, 10582.342, 199.975, 52597.526 20/05/15,01:18:38,10,09,1, 11.9,1,1, 2.816, 10582.368, 200.013, 52597.594 20/05/15,01:18:38,11,09,1, 11.9,1,1, 2.816, 10582.321, 199.976, 52597.594 20/05/15,01:18:38,12,09,1, 11.9,1,1, 2.816, 10582.333, 199.947, 52597.597 20/05/15,01:18:38,13,09,1, 11.9,1,1, 2.816, 10582.324, 199.998, 52597.609 20/05/15,01:18:38,14,09,1, 11.9,1,1, 2.816, 10582.366, 199.993, 52597.475 20/05/15,01:18:38,15,09,1, 11.9,1,1, 2.816, 10582.294, 199.960, 52597.616 20/05/15,01:18:38,16,09,1, 11.9,1,1, 2.816, 10582.340, 200.005, 52597.642 20/05/15,01:18:38,17,09,1, 11.9,1,1, 2.816, 10582.364, 200.026, 52597.636 20/05/15,01:18:38,18,09,1, 11.9,1,1, 2.816, 10582.323, 200.003, 52597.645 20/05/15,01:18:38,19,09,1, 11.9,1,1, 2.816, 10582.355, 200.000, 52597.629 20/05/15,01:18:39,00,09,1, 11.9,1,1, 2.818, 10582.327, 199.995, 52597.556 20/05/15,01:18:39,01,09,1, 11.9,1,1, 2.818, 10582.320, 199.988, 52597.580 20/05/15,01:18:39,02,09,1, 11.9,1,1, 2.818, 10582.350, 199.994, 52597.646 20/05/15,01:18:39,03,09,1, 11.9,1,1, 2.818, 10582.351, 200.005, 52597.600 20/05/15,01:18:39,04,09,1, 11.9,1,1, 2.818, 10582.350, 199.982, 52597.565 20/05/15,01:18:39,05,09,1, 11.9,1,1, 2.818, 10582.372, 200.002, 52597.587 20/05/15,01:18:39,06,09,1, 11.9,1,1, 2.818, 10582.368, 200.028, 52597.538 20/05/15,01:18:39,07,09,1, 11.9,1,1, 2.818, 10582.339, 200.017, 52597.577 20/05/15,01:18:39,08,09,1, 11.9,1,1, 2.818, 10582.328, 199.988, 52597.580 20/05/15,01:18:39,09,09,1, 11.9,1,1, 2.818, 10582.366, 200.010, 52597.620 20/05/15,01:18:39,10,09,1, 11.9,1,1, 2.818, 10582.315, 199.988, 52597.598 20/05/15,01:18:39,11,09,1, 11.9,1,1, 2.818, 10582.330, 199.988, 52597.564 20/05/15,01:18:39,12,09,1, 11.9,1,1, 2.818, 10582.324, 200.023, 52597.577 20/05/15,01:18:39,13,09,1, 11.9,1,1, 2.818, 10582.319, 200.017, 52597.560 20/05/15,01:18:39,14,09,1, 11.9,1,1, 2.818, 10582.333, 199.967, 52597.554 20/05/15,01:18:39,15,09,1, 11.9,1,1, 2.818, 10582.362, 200.004, 52597.606 20/05/15,01:18:39,16,09,1, 11.9,1,1, 2.818, 10582.336, 199.970, 52597.557 20/05/15,01:18:39,17,09,1, 11.9,1,1, 2.818, 10582.340, 199.990, 52597.561 20/05/15,01:18:39,18,09,1, 11.9,1,1, 2.818, 10582.349, 200.008, 52597.533 20/05/15,01:18:39,19,09,1, 11.9,1,1, 2.818, 10582.334, 199.995, 52597.556 20/05/15,01:18:40,00,09,1, 11.9,1,1, 2.819, 10582.310, 200.010, 52597.831 20/05/15,01:18:40,01,09,1, 11.9,1,1, 2.819, 10582.334, 200.011, 52597.585 20/05/15,01:18:40,02,09,1, 11.9,1,1, 2.819, 10582.313, 199.990, 52597.583 20/05/15,01:18:40,03,09,1, 11.9,1,1, 2.819, 10582.332, 199.986, 52597.580 20/05/15,01:18:40,04,09,1, 11.9,1,1, 2.819, 10582.345, 199.979, 52597.591 20/05/15,01:18:40,05,09,1, 11.9,1,1, 2.819, 10582.341, 200.012, 52597.564 20/05/15,01:18:40,06,09,1, 11.9,1,1, 2.819, 10582.339, 199.974, 52597.544 20/05/15,01:18:40,07,09,1, 11.9,1,1, 2.819, 10582.340, 200.024, 52597.593 20/05/15,01:18:40,08,09,1, 11.9,1,1, 2.819, 10582.319, 199.988, 52597.526 20/05/15,01:18:40,09,09,1, 11.9,1,1, 2.819, 10582.332, 199.967, 52597.572 20/05/15,01:18:40,10,09,1, 11.9,1,1, 2.819, 10582.326, 200.011, 52597.605 20/05/15,01:18:40,11,09,1, 11.9,1,1, 2.819, 10582.292, 199.998, 52597.537 20/05/15,01:18:40,12,09,1, 11.9,1,1, 2.819, 10582.359, 199.982, 52597.739 20/05/15,01:18:40,13,09,1, 11.9,1,1, 2.819, 10582.388, 199.980, 52597.460 20/05/15,01:18:40,14,09,1, 11.9,1,1, 2.819, 10582.380, 199.970, 52597.518 20/05/15,01:18:40,15,09,1, 11.9,1,1, 2.819, 10582.353, 199.968, 52597.538 20/05/15,01:18:40,16,09,1, 11.9,1,1, 2.819, 10582.331, 199.997, 52597.554 20/05/15,01:18:40,17,09,1, 11.9,1,1, 2.819, 10582.339, 200.021, 52597.610 20/05/15,01:18:40,18,09,1, 11.9,1,1, 2.819, 10582.338, 199.967, 52597.586 20/05/15,01:18:40,19,09,1, 11.9,1,1, 2.819, 10582.316, 200.010, 52597.831 20/05/15,01:18:41,00,09,1, 12.0,1,1, 2.817, 10582.327, 199.992, 52597.630 20/05/15,01:18:41,01,09,1, 12.0,1,1, 2.817, 10582.328, 199.959, 52597.641 20/05/15,01:18:41,02,09,1, 12.0,1,1, 2.817, 10582.308, 199.993, 52597.587 20/05/15,01:18:41,03,09,1, 12.0,1,1, 2.817, 10582.348, 200.025, 52597.611 20/05/15,01:18:41,04,09,1, 12.0,1,1, 2.817, 10582.339, 199.986, 52597.608 20/05/15,01:18:41,05,09,1, 12.0,1,1, 2.817, 10582.358, 199.984, 52597.555 20/05/15,01:18:41,06,09,1, 12.0,1,1, 2.817, 10582.346, 200.005, 52597.573 20/05/15,01:18:41,07,09,1, 12.0,1,1, 2.817, 10582.342, 199.974, 52597.551 20/05/15,01:18:41,08,09,1, 12.0,1,1, 2.817, 10582.354, 199.978, 52597.588 20/05/15,01:18:41,09,09,1, 12.0,1,1, 2.817, 10582.338, 200.004, 52597.599 20/05/15,01:18:41,10,09,1, 12.0,1,1, 2.817, 10582.328, 199.985, 52597.625 20/05/15,01:18:41,11,09,1, 12.0,1,1, 2.817, 10582.343, 200.018, 52597.621 20/05/15,01:18:41,12,09,1, 12.0,1,1, 2.817, 10582.361, 200.008, 52597.659 20/05/15,01:18:41,13,09,1, 12.0,1,1, 2.817, 10582.324, 199.969, 52597.599 20/05/15,01:18:41,14,09,1, 12.0,1,1, 2.817, 10582.324, 199.988, 52597.591 20/05/15,01:18:41,15,09,1, 12.0,1,1, 2.817, 10582.345, 200.005, 52597.607 20/05/15,01:18:41,16,09,1, 12.0,1,1, 2.817, 10582.342, 199.991, 52597.610 20/05/15,01:18:41,17,09,1, 12.0,1,1, 2.817, 10582.347, 199.997, 52597.619 20/05/15,01:18:41,18,09,1, 12.0,1,1, 2.817, 10582.364, 200.007, 52597.593 20/05/15,01:18:41,19,09,1, 12.0,1,1, 2.817, 10582.328, 199.992, 52597.630 20/05/15,01:18:42,00,09,1, 11.9,1,1, 2.817, 10582.360, 200.004, 52597.630 20/05/15,01:18:42,01,09,1, 11.9,1,1, 2.817, 10582.401, 200.011, 52597.614 20/05/15,01:18:42,02,09,1, 11.9,1,1, 2.817, 10582.327, 199.989, 52597.596 20/05/15,01:18:42,03,09,1, 11.9,1,1, 2.817, 10582.318, 199.980, 52597.573 20/05/15,01:18:42,04,09,1, 11.9,1,1, 2.817, 10582.341, 199.996, 52597.635 20/05/15,01:18:42,05,09,1, 11.9,1,1, 2.817, 10582.330, 200.010, 52597.658 20/05/15,01:18:42,06,09,1, 11.9,1,1, 2.817, 10582.365, 199.965, 52597.564 20/05/15,01:18:42,07,09,1, 11.9,1,1, 2.817, 10582.339, 200.013, 52597.604 20/05/15,01:18:42,08,09,1, 11.9,1,1, 2.817, 10582.328, 199.997, 52597.573 20/05/15,01:18:42,09,09,1, 11.9,1,1, 2.817, 10582.342, 199.978, 52597.582 20/05/15,01:18:42,10,09,1, 11.9,1,1, 2.817, 10582.362, 200.028, 52597.609 20/05/15,01:18:42,11,09,1, 11.9,1,1, 2.817, 10582.355, 200.019, 52597.598 20/05/15,01:18:42,12,09,1, 11.9,1,1, 2.817, 10582.330, 200.005, 52597.573 20/05/15,01:18:42,13,09,1, 11.9,1,1, 2.817, 10582.392, 200.008, 52597.586 20/05/15,01:18:42,14,09,1, 11.9,1,1, 2.817, 10582.376, 199.999, 52597.604 20/05/15,01:18:42,15,09,1, 11.9,1,1, 2.817, 10582.324, 199.996, 52597.571 20/05/15,01:18:42,16,09,1, 11.9,1,1, 2.817, 10582.345, 199.999, 52597.621 20/05/15,01:18:42,17,09,1, 11.9,1,1, 2.817, 10582.360, 200.020, 52597.583 20/05/15,01:18:42,18,09,1, 11.9,1,1, 2.817, 10582.334, 199.992, 52597.601 20/05/15,01:18:42,19,09,1, 11.9,1,1, 2.817, 10582.364, 200.004, 52597.630 20/05/15,01:18:43,00,09,1, 11.9,1,1, 2.816, 10582.352, 200.032, 52597.598 20/05/15,01:18:43,01,09,1, 11.9,1,1, 2.816, 10582.331, 199.980, 52597.591 20/05/15,01:18:43,02,09,1, 11.9,1,1, 2.816, 10582.368, 199.986, 52597.510 20/05/15,01:18:43,03,09,1, 11.9,1,1, 2.816, 10582.363, 200.019, 52597.578 20/05/15,01:18:43,04,09,1, 11.9,1,1, 2.816, 10582.315, 199.990, 52597.554 20/05/15,01:18:43,05,09,1, 11.9,1,1, 2.816, 10582.335, 199.988, 52597.582 20/05/15,01:18:43,06,09,1, 11.9,1,1, 2.816, 10582.358, 200.004, 52597.605 20/05/15,01:18:43,07,09,1, 11.9,1,1, 2.816, 10582.358, 199.991, 52597.600 20/05/15,01:18:43,08,09,1, 11.9,1,1, 2.816, 10582.337, 199.980, 52597.535 20/05/15,01:18:43,09,09,1, 11.9,1,1, 2.816, 10582.353, 200.023, 52597.593 20/05/15,01:18:43,10,09,1, 11.9,1,1, 2.816, 10582.348, 200.005, 52597.556 20/05/15,01:18:43,11,09,1, 11.9,1,1, 2.816, 10582.330, 199.997, 52597.564 20/05/15,01:18:43,12,09,1, 11.9,1,1, 2.816, 10582.369, 200.019, 52597.631 20/05/15,01:18:43,13,09,1, 11.9,1,1, 2.816, 10582.332, 200.006, 52597.564 20/05/15,01:18:43,14,09,1, 11.9,1,1, 2.816, 10582.365, 199.994, 52597.586 20/05/15,01:18:43,15,09,1, 11.9,1,1, 2.816, 10582.363, 200.016, 52597.610 20/05/15,01:18:43,16,09,1, 11.9,1,1, 2.816, 10582.352, 200.020, 52597.630 20/05/15,01:18:43,17,09,1, 11.9,1,1, 2.816, 10582.349, 199.989, 52597.608 20/05/15,01:18:43,18,09,1, 11.9,1,1, 2.816, 10582.381, 200.019, 52597.624 20/05/15,01:18:43,19,09,1, 11.9,1,1, 2.816, 10582.354, 200.032, 52597.598 20/05/15,01:18:44,00,09,1, 11.9,1,1, 2.820, 10582.343, 199.990, 52597.641 20/05/15,01:18:44,01,09,1, 11.9,1,1, 2.820, 10582.390, 200.001, 52597.587 20/05/15,01:18:44,02,09,1, 11.9,1,1, 2.820, 10582.358, 200.020, 52597.535 20/05/15,01:18:44,03,09,1, 11.9,1,1, 2.820, 10582.365, 200.030, 52597.567 20/05/15,01:18:44,04,09,1, 11.9,1,1, 2.820, 10582.369, 200.025, 52597.579 20/05/15,01:18:44,05,09,1, 11.9,1,1, 2.820, 10582.349, 200.016, 52597.606 20/05/15,01:18:44,06,09,1, 11.9,1,1, 2.820, 10582.363, 200.038, 52597.584 20/05/15,01:18:44,07,09,1, 11.9,1,1, 2.820, 10582.363, 200.022, 52597.626 20/05/15,01:18:44,08,09,1, 11.9,1,1, 2.820, 10582.340, 200.040, 52597.611 20/05/15,01:18:44,09,09,1, 11.9,1,1, 2.820, 10582.349, 199.984, 52597.532 20/05/15,01:18:44,10,09,1, 11.9,1,1, 2.820, 10582.356, 200.018, 52597.601 20/05/15,01:18:44,11,09,1, 11.9,1,1, 2.820, 10582.360, 200.028, 52597.624 20/05/15,01:18:44,12,09,1, 11.9,1,1, 2.820, 10582.340, 199.993, 52597.546 20/05/15,01:18:44,13,09,1, 11.9,1,1, 2.820, 10582.385, 199.972, 52597.446 20/05/15,01:18:44,14,09,1, 11.9,1,1, 2.820, 10582.341, 200.020, 52597.685 20/05/15,01:18:44,15,09,1, 11.9,1,1, 2.820, 10582.316, 200.005, 52597.609 20/05/15,01:18:44,16,09,1, 11.9,1,1, 2.820, 10582.355, 199.989, 52597.608 20/05/15,01:18:44,17,09,1, 11.9,1,1, 2.820, 10582.356, 199.986, 52597.608 20/05/15,01:18:44,18,09,1, 11.9,1,1, 2.820, 10582.348, 199.996, 52597.582 20/05/15,01:18:44,19,09,1, 11.9,1,1, 2.820, 10582.350, 199.990, 52597.641 20/05/15,01:18:45,00,08,1, 11.9,1,1, 2.818, 10582.385, 200.007, 52597.753 20/05/15,01:18:45,01,08,1, 11.9,1,1, 2.818, 10582.365, 199.996, 52597.635 20/05/15,01:18:45,02,08,1, 11.9,1,1, 2.818, 10582.366, 200.006, 52597.622 20/05/15,01:18:45,03,08,1, 11.9,1,1, 2.818, 10582.391, 199.999, 52597.585 20/05/15,01:18:45,04,08,1, 11.9,1,1, 2.818, 10582.367, 199.979, 52597.575 20/05/15,01:18:45,05,08,1, 11.9,1,1, 2.818, 10582.399, 199.994, 52597.670 20/05/15,01:18:45,06,08,1, 11.9,1,1, 2.818, 10582.391, 200.005, 52597.731 20/05/15,01:18:45,07,08,1, 11.9,1,1, 2.818, 10582.362, 199.997, 52597.698 20/05/15,01:18:45,08,08,1, 11.9,1,1, 2.818, 10582.392, 200.009, 52597.682 20/05/15,01:18:45,09,08,1, 11.9,1,1, 2.818, 10582.402, 200.009, 52597.714 20/05/15,01:18:45,10,08,1, 11.9,1,1, 2.818, 10582.366, 200.010, 52597.721 20/05/15,01:18:45,11,08,1, 11.9,1,1, 2.818, 10582.405, 199.994, 52597.737 20/05/15,01:18:45,12,08,1, 11.9,1,1, 2.818, 10582.399, 200.010, 52597.733 20/05/15,01:18:45,13,08,1, 11.9,1,1, 2.818, 10582.375, 199.983, 52597.697 20/05/15,01:18:45,14,08,1, 11.9,1,1, 2.818, 10582.383, 200.036, 52597.706 20/05/15,01:18:45,15,08,1, 11.9,1,1, 2.818, 10582.382, 199.991, 52597.686 20/05/15,01:18:45,16,08,1, 11.9,1,1, 2.818, 10582.374, 199.987, 52597.668 20/05/15,01:18:45,17,08,1, 11.9,1,1, 2.818, 10582.382, 199.989, 52597.655 20/05/15,01:18:45,18,08,1, 11.9,1,1, 2.818, 10582.371, 200.011, 52597.720 20/05/15,01:18:45,19,08,1, 11.9,1,1, 2.818, 10582.385, 200.007, 52597.753 20/05/15,01:18:46,00,08,1, 11.9,1,1, 2.817, 10582.393, 200.008, 52597.685 20/05/15,01:18:46,01,08,1, 11.9,1,1, 2.817, 10582.394, 200.015, 52597.711 20/05/15,01:18:46,02,08,1, 11.9,1,1, 2.817, 10582.365, 200.019, 52597.728 20/05/15,01:18:46,03,08,1, 11.9,1,1, 2.817, 10582.388, 199.992, 52597.690 20/05/15,01:18:46,04,08,1, 11.9,1,1, 2.817, 10582.413, 200.012, 52597.699 20/05/15,01:18:46,05,08,1, 11.9,1,1, 2.817, 10582.384, 200.018, 52597.682 20/05/15,01:18:46,06,08,1, 11.9,1,1, 2.817, 10582.408, 199.999, 52597.692 20/05/15,01:18:46,07,08,1, 11.9,1,1, 2.817, 10582.398, 199.993, 52597.711 20/05/15,01:18:46,08,08,1, 11.9,1,1, 2.817, 10582.396, 199.991, 52597.704 20/05/15,01:18:46,09,08,1, 11.9,1,1, 2.817, 10582.396, 199.997, 52597.712 20/05/15,01:18:46,10,08,1, 11.9,1,1, 2.817, 10582.375, 200.007, 52597.694 20/05/15,01:18:46,11,08,1, 11.9,1,1, 2.817, 10582.406, 199.993, 52597.719 20/05/15,01:18:46,12,08,1, 11.9,1,1, 2.817, 10582.398, 200.020, 52597.725 20/05/15,01:18:46,13,08,1, 11.9,1,1, 2.817, 10582.407, 199.989, 52597.686 20/05/15,01:18:46,14,08,1, 11.9,1,1, 2.817, 10582.381, 200.042, 52597.704 20/05/15,01:18:46,15,08,1, 11.9,1,1, 2.817, 10582.384, 199.996, 52597.690 20/05/15,01:18:46,16,08,1, 11.9,1,1, 2.817, 10582.395, 200.007, 52597.703 20/05/15,01:18:46,17,08,1, 11.9,1,1, 2.817, 10582.376, 199.994, 52597.724 20/05/15,01:18:46,18,08,1, 11.9,1,1, 2.817, 10582.394, 199.977, 52597.704 20/05/15,01:18:46,19,08,1, 11.9,1,1, 2.817, 10582.399, 200.008, 52597.685 20/05/15,01:18:47,00,08,1, 11.9,1,1, 2.816, 10582.427, 200.010, 52597.657 20/05/15,01:18:47,01,08,1, 11.9,1,1, 2.816, 10582.373, 199.999, 52597.722 20/05/15,01:18:47,02,08,1, 11.9,1,1, 2.816, 10582.399, 199.991, 52597.709 20/05/15,01:18:47,03,08,1, 11.9,1,1, 2.816, 10582.414, 199.984, 52597.702 20/05/15,01:18:47,04,08,1, 11.9,1,1, 2.816, 10582.383, 199.999, 52597.661 20/05/15,01:18:47,05,08,1, 11.9,1,1, 2.816, 10582.406, 200.005, 52597.735 20/05/15,01:18:47,06,08,1, 11.9,1,1, 2.816, 10582.404, 199.995, 52597.686 20/05/15,01:18:47,07,08,1, 11.9,1,1, 2.816, 10582.390, 200.002, 52597.638 20/05/15,01:18:47,08,08,1, 11.9,1,1, 2.816, 10582.411, 199.994, 52597.687 20/05/15,01:18:47,09,08,1, 11.9,1,1, 2.816, 10582.397, 199.984, 52597.656 20/05/15,01:18:47,10,08,1, 11.9,1,1, 2.816, 10582.393, 199.967, 52597.654 20/05/15,01:18:47,11,08,1, 11.9,1,1, 2.816, 10582.394, 199.989, 52597.681 20/05/15,01:18:47,12,08,1, 11.9,1,1, 2.816, 10582.406, 199.993, 52597.688 20/05/15,01:18:47,13,08,1, 11.9,1,1, 2.816, 10582.399, 199.994, 52597.722 20/05/15,01:18:47,14,08,1, 11.9,1,1, 2.816, 10582.404, 199.980, 52597.708 20/05/15,01:18:47,15,08,1, 11.9,1,1, 2.816, 10582.410, 199.997, 52597.674 20/05/15,01:18:47,16,08,1, 11.9,1,1, 2.816, 10582.403, 199.983, 52597.664 20/05/15,01:18:47,17,08,1, 11.9,1,1, 2.816, 10582.419, 200.000, 52597.668 20/05/15,01:18:47,18,08,1, 11.9,1,1, 2.816, 10582.399, 199.996, 52597.649 20/05/15,01:18:47,19,08,1, 11.9,1,1, 2.816, 10582.431, 200.010, 52597.657 20/05/15,01:18:48,00,09,1, 11.9,1,1, 2.816, 10582.418, 199.978, 52597.691 20/05/15,01:18:48,01,09,1, 11.9,1,1, 2.816, 10582.397, 200.016, 52597.689 20/05/15,01:18:48,02,09,1, 11.9,1,1, 2.816, 10582.411, 200.004, 52597.713 20/05/15,01:18:48,03,09,1, 11.9,1,1, 2.816, 10582.403, 199.994, 52597.682 20/05/15,01:18:48,04,09,1, 11.9,1,1, 2.816, 10582.428, 199.960, 52597.484 20/05/15,01:18:48,05,09,1, 11.9,1,1, 2.816, 10582.389, 199.987, 52597.723 20/05/15,01:18:48,06,09,1, 11.9,1,1, 2.816, 10582.385, 200.013, 52597.721 20/05/15,01:18:48,07,09,1, 11.9,1,1, 2.816, 10582.404, 200.006, 52597.694 20/05/15,01:18:48,08,09,1, 11.9,1,1, 2.816, 10582.440, 199.999, 52597.667 20/05/15,01:18:48,09,09,1, 11.9,1,1, 2.816, 10582.423, 200.005, 52597.669 20/05/15,01:18:48,10,09,1, 11.9,1,1, 2.816, 10582.431, 199.990, 52597.667 20/05/15,01:18:48,11,09,1, 11.9,1,1, 2.816, 10582.406, 199.991, 52597.680 20/05/15,01:18:48,12,09,1, 11.9,1,1, 2.816, 10582.407, 200.005, 52597.680 20/05/15,01:18:48,13,09,1, 11.9,1,1, 2.816, 10582.429, 199.997, 52597.655 20/05/15,01:18:48,14,09,1, 11.9,1,1, 2.816, 10582.414, 199.996, 52597.689 20/05/15,01:18:48,15,09,1, 11.9,1,1, 2.816, 10582.395, 199.987, 52597.662 20/05/15,01:18:48,16,09,1, 11.9,1,1, 2.816, 10582.428, 199.985, 52597.705 20/05/15,01:18:48,17,09,1, 11.9,1,1, 2.816, 10582.418, 199.996, 52597.687 20/05/15,01:18:48,18,09,1, 11.9,1,1, 2.816, 10582.412, 199.998, 52597.698 20/05/15,01:18:48,19,09,1, 11.9,1,1, 2.816, 10582.424, 199.978, 52597.691 20/05/15,01:18:49,00,09,1, 11.9,1,1, 2.817, 10582.377, 199.977, 52597.709 20/05/15,01:18:49,01,09,1, 11.9,1,1, 2.817, 10582.424, 200.002, 52597.741 20/05/15,01:18:49,02,09,1, 11.9,1,1, 2.817, 10582.440, 199.987, 52597.715 20/05/15,01:18:49,03,09,1, 11.9,1,1, 2.817, 10582.433, 199.989, 52597.670 20/05/15,01:18:49,04,09,1, 11.9,1,1, 2.817, 10582.428, 200.013, 52597.667 20/05/15,01:18:49,05,09,1, 11.9,1,1, 2.817, 10582.434, 200.007, 52597.712 20/05/15,01:18:49,06,09,1, 11.9,1,1, 2.817, 10582.430, 200.002, 52597.689 20/05/15,01:18:49,07,09,1, 11.9,1,1, 2.817, 10582.432, 199.974, 52597.673 20/05/15,01:18:49,08,09,1, 11.9,1,1, 2.817, 10582.434, 199.981, 52597.704 20/05/15,01:18:49,09,09,1, 11.9,1,1, 2.817, 10582.416, 199.983, 52597.534 20/05/15,01:18:49,10,09,1, 11.9,1,1, 2.817, 10582.440, 200.007, 52597.762 20/05/15,01:18:49,11,09,1, 11.9,1,1, 2.817, 10582.463, 199.983, 52597.691 20/05/15,01:18:49,12,09,1, 11.9,1,1, 2.817, 10582.450, 199.996, 52597.693 20/05/15,01:18:49,13,09,1, 11.9,1,1, 2.817, 10582.440, 199.960, 52597.709 20/05/15,01:18:49,14,09,1, 11.9,1,1, 2.817, 10582.444, 200.003, 52597.715 20/05/15,01:18:49,15,09,1, 11.9,1,1, 2.817, 10582.443, 199.964, 52597.668 20/05/15,01:18:49,16,09,1, 11.9,1,1, 2.817, 10582.417, 199.960, 52597.708 20/05/15,01:18:49,17,09,1, 11.9,1,1, 2.817, 10582.422, 199.983, 52597.672 20/05/15,01:18:49,18,09,1, 11.9,1,1, 2.817, 10582.474, 199.992, 52597.749 20/05/15,01:18:49,19,09,1, 11.9,1,1, 2.817, 10582.384, 199.977, 52597.709 20/05/15,01:18:50,00,09,1, 11.9,1,1, 2.818, 10582.435, 199.970, 52597.593 20/05/15,01:18:50,01,09,1, 11.9,1,1, 2.818, 10582.422, 200.002, 52597.729 20/05/15,01:18:50,02,09,1, 11.9,1,1, 2.818, 10582.397, 199.962, 52597.691 20/05/15,01:18:50,03,09,1, 11.9,1,1, 2.818, 10582.436, 199.956, 52597.702 20/05/15,01:18:50,04,09,1, 11.9,1,1, 2.818, 10582.439, 199.955, 52597.684 20/05/15,01:18:50,05,09,1, 11.9,1,1, 2.818, 10582.419, 199.962, 52597.629 20/05/15,01:18:50,06,09,1, 11.9,1,1, 2.818, 10582.427, 199.945, 52597.593 20/05/15,01:18:50,07,09,1, 11.9,1,1, 2.818, 10582.455, 199.979, 52597.601 20/05/15,01:18:50,08,09,1, 11.9,1,1, 2.818, 10582.408, 199.947, 52597.580 20/05/15,01:18:50,09,09,1, 11.9,1,1, 2.818, 10582.409, 199.945, 52597.561 20/05/15,01:18:50,10,09,1, 11.9,1,1, 2.818, 10582.472, 199.972, 52597.533 20/05/15,01:18:50,11,09,1, 11.9,1,1, 2.818, 10582.430, 199.964, 52597.535 20/05/15,01:18:50,12,09,1, 11.9,1,1, 2.818, 10582.414, 199.941, 52597.560 20/05/15,01:18:50,13,09,1, 11.9,1,1, 2.818, 10582.460, 199.995, 52597.601 20/05/15,01:18:50,14,09,1, 11.9,1,1, 2.818, 10582.436, 199.966, 52597.607 20/05/15,01:18:50,15,09,1, 11.9,1,1, 2.818, 10582.433, 199.941, 52597.584 20/05/15,01:18:50,16,09,1, 11.9,1,1, 2.818, 10582.447, 199.972, 52597.628 20/05/15,01:18:50,17,09,1, 11.9,1,1, 2.818, 10582.422, 199.958, 52597.602 20/05/15,01:18:50,18,09,1, 11.9,1,1, 2.818, 10582.437, 199.932, 52597.551 20/05/15,01:18:50,19,09,1, 11.9,1,1, 2.818, 10582.436, 199.970, 52597.593 20/05/15,01:18:51,00,09,1, 11.9,1,1, 2.817, 10582.452, 199.931, 52597.524 20/05/15,01:18:51,01,09,1, 11.9,1,1, 2.817, 10582.439, 199.929, 52597.556 20/05/15,01:18:51,02,09,1, 11.9,1,1, 2.817, 10582.460, 199.955, 52597.563 20/05/15,01:18:51,03,09,1, 11.9,1,1, 2.817, 10582.472, 199.971, 52597.638 20/05/15,01:18:51,04,09,1, 11.9,1,1, 2.817, 10582.446, 199.938, 52597.574 20/05/15,01:18:51,05,09,1, 11.9,1,1, 2.817, 10582.451, 199.971, 52597.594 20/05/15,01:18:51,06,09,1, 11.9,1,1, 2.817, 10582.437, 199.986, 52597.618 20/05/15,01:18:51,07,09,1, 11.9,1,1, 2.817, 10582.475, 199.925, 52597.541 20/05/15,01:18:51,08,09,1, 11.9,1,1, 2.817, 10582.486, 199.974, 52597.574 20/05/15,01:18:51,09,09,1, 11.9,1,1, 2.817, 10582.481, 199.950, 52597.534 20/05/15,01:18:51,10,09,1, 11.9,1,1, 2.817, 10582.451, 199.920, 52597.565 20/05/15,01:18:51,11,09,1, 11.9,1,1, 2.817, 10582.460, 199.960, 52597.562 20/05/15,01:18:51,12,09,1, 11.9,1,1, 2.817, 10582.469, 199.946, 52597.571 20/05/15,01:18:51,13,09,1, 11.9,1,1, 2.817, 10582.435, 199.922, 52597.563 20/05/15,01:18:51,14,09,1, 11.9,1,1, 2.817, 10582.467, 199.944, 52597.596 20/05/15,01:18:51,15,09,1, 11.9,1,1, 2.817, 10582.489, 199.941, 52597.616 20/05/15,01:18:51,16,09,1, 11.9,1,1, 2.817, 10582.462, 199.917, 52597.580 20/05/15,01:18:51,17,09,1, 11.9,1,1, 2.817, 10582.465, 199.949, 52597.606 20/05/15,01:18:51,18,09,1, 11.9,1,1, 2.817, 10582.469, 199.965, 52597.556 20/05/15,01:18:51,19,09,1, 11.9,1,1, 2.817, 10582.455, 199.931, 52597.524 20/05/15,01:18:52,00,09,1, 11.9,1,1, 2.818, 10582.452, 199.936, 52597.608 20/05/15,01:18:52,01,09,1, 11.9,1,1, 2.818, 10582.459, 199.973, 52597.585 20/05/15,01:18:52,02,09,1, 11.9,1,1, 2.818, 10582.450, 199.900, 52597.568 20/05/15,01:18:52,03,09,1, 11.9,1,1, 2.818, 10582.472, 199.922, 52597.580 20/05/15,01:18:52,04,09,1, 11.9,1,1, 2.818, 10582.463, 199.963, 52597.583 20/05/15,01:18:52,05,09,1, 11.9,1,1, 2.818, 10582.439, 199.928, 52597.547 20/05/15,01:18:52,06,09,1, 11.9,1,1, 2.818, 10582.465, 199.947, 52597.581 20/05/15,01:18:52,07,09,1, 11.9,1,1, 2.818, 10582.461, 199.977, 52597.582 20/05/15,01:18:52,08,09,1, 11.9,1,1, 2.818, 10582.449, 199.951, 52597.567 20/05/15,01:18:52,09,09,1, 11.9,1,1, 2.818, 10582.462, 199.920, 52597.547 20/05/15,01:18:52,10,09,1, 11.9,1,1, 2.818, 10582.465, 199.962, 52597.578 20/05/15,01:18:52,11,09,1, 11.9,1,1, 2.818, 10582.425, 199.932, 52597.584 20/05/15,01:18:52,12,09,1, 11.9,1,1, 2.818, 10582.457, 199.918, 52597.599 20/05/15,01:18:52,13,09,1, 11.9,1,1, 2.818, 10582.459, 199.956, 52597.617 20/05/15,01:18:52,14,09,1, 11.9,1,1, 2.818, 10582.456, 199.937, 52597.595 20/05/15,01:18:52,15,09,1, 11.9,1,1, 2.818, 10582.460, 199.934, 52597.572 20/05/15,01:18:52,16,09,1, 11.9,1,1, 2.818, 10582.451, 199.963, 52597.587 20/05/15,01:18:52,17,09,1, 11.9,1,1, 2.818, 10582.449, 199.975, 52597.574 20/05/15,01:18:52,18,09,1, 11.9,1,1, 2.818, 10582.452, 199.924, 52597.568 20/05/15,01:18:52,19,09,1, 11.9,1,1, 2.818, 10582.454, 199.936, 52597.608 20/05/15,01:18:53,00,09,1, 11.9,1,1, 2.820, 10582.477, 199.939, 52597.564 20/05/15,01:18:53,01,09,1, 11.9,1,1, 2.820, 10582.470, 199.922, 52597.564 20/05/15,01:18:53,02,09,1, 11.9,1,1, 2.820, 10582.466, 199.937, 52597.594 20/05/15,01:18:53,03,09,1, 11.9,1,1, 2.820, 10582.444, 199.942, 52597.549 20/05/15,01:18:53,04,09,1, 11.9,1,1, 2.820, 10582.468, 199.913, 52597.543 20/05/15,01:18:53,05,09,1, 11.9,1,1, 2.820, 10582.419, 199.948, 52597.587 20/05/15,01:18:53,06,09,1, 11.9,1,1, 2.820, 10582.440, 199.954, 52597.605 20/05/15,01:18:53,07,09,1, 11.9,1,1, 2.820, 10582.471, 199.924, 52597.563 20/05/15,01:18:53,08,09,1, 11.9,1,1, 2.820, 10582.474, 199.952, 52597.569 20/05/15,01:18:53,09,09,1, 11.9,1,1, 2.820, 10582.489, 199.954, 52597.595 20/05/15,01:18:53,10,09,1, 11.9,1,1, 2.820, 10582.443, 199.936, 52597.586 20/05/15,01:18:53,11,09,1, 11.9,1,1, 2.820, 10582.483, 199.957, 52597.593 20/05/15,01:18:53,12,09,1, 11.9,1,1, 2.820, 10582.497, 199.952, 52597.571 20/05/15,01:18:53,13,09,1, 11.9,1,1, 2.820, 10582.475, 199.941, 52597.554 20/05/15,01:18:53,14,09,1, 11.9,1,1, 2.820, 10582.499, 199.928, 52597.590 20/05/15,01:18:53,15,09,1, 11.9,1,1, 2.820, 10582.488, 199.973, 52597.611 20/05/15,01:18:53,16,09,1, 11.9,1,1, 2.820, 10582.488, 199.944, 52597.591 20/05/15,01:18:53,17,09,1, 11.9,1,1, 2.820, 10582.476, 199.930, 52597.579 20/05/15,01:18:53,18,09,1, 11.9,1,1, 2.820, 10582.479, 199.961, 52597.593 20/05/15,01:18:53,19,09,1, 11.9,1,1, 2.820, 10582.480, 199.939, 52597.564 20/05/15,01:18:54,00,09,1, 11.9,1,1, 2.818, 10582.494, 199.946, 52597.579 20/05/15,01:18:54,01,09,1, 11.9,1,1, 2.818, 10582.475, 199.930, 52597.556 20/05/15,01:18:54,02,09,1, 11.9,1,1, 2.818, 10582.480, 199.944, 52597.581 20/05/15,01:18:54,03,09,1, 11.9,1,1, 2.818, 10582.466, 199.907, 52597.563 20/05/15,01:18:54,04,09,1, 11.9,1,1, 2.818, 10582.513, 199.951, 52597.558 20/05/15,01:18:54,05,09,1, 11.9,1,1, 2.818, 10582.483, 199.939, 52597.575 20/05/15,01:18:54,06,09,1, 11.9,1,1, 2.818, 10582.494, 199.905, 52597.571 20/05/15,01:18:54,07,09,1, 11.9,1,1, 2.818, 10582.481, 199.936, 52597.570 20/05/15,01:18:54,08,09,1, 11.9,1,1, 2.818, 10582.483, 199.915, 52597.563 20/05/15,01:18:54,09,09,1, 11.9,1,1, 2.818, 10582.465, 199.920, 52597.536 20/05/15,01:18:54,10,09,1, 11.9,1,1, 2.818, 10582.501, 199.962, 52597.590 20/05/15,01:18:54,11,09,1, 11.9,1,1, 2.818, 10582.513, 199.952, 52597.556 20/05/15,01:18:54,12,09,1, 11.9,1,1, 2.818, 10582.523, 199.920, 52597.538 20/05/15,01:18:54,13,09,1, 11.9,1,1, 2.818, 10582.505, 199.923, 52597.572 20/05/15,01:18:54,14,09,1, 11.9,1,1, 2.818, 10582.509, 199.932, 52597.582 20/05/15,01:18:54,15,09,1, 11.9,1,1, 2.818, 10582.503, 199.894, 52597.568 20/05/15,01:18:54,16,09,1, 11.9,1,1, 2.818, 10582.513, 199.928, 52597.585 20/05/15,01:18:54,17,09,1, 11.9,1,1, 2.818, 10582.495, 199.946, 52597.587 20/05/15,01:18:54,18,09,1, 11.9,1,1, 2.818, 10582.510, 199.931, 52597.563 20/05/15,01:18:54,19,09,1, 11.9,1,1, 2.818, 10582.497, 199.946, 52597.579 20/05/15,01:18:55,00,09,1, 11.9,1,1, 2.816, 10582.502, 199.937, 52597.593 20/05/15,01:18:55,01,09,1, 11.9,1,1, 2.816, 10582.502, 199.932, 52597.566 20/05/15,01:18:55,02,09,1, 11.9,1,1, 2.816, 10582.524, 199.896, 52597.589 20/05/15,01:18:55,03,09,1, 11.9,1,1, 2.816, 10582.508, 199.964, 52597.580 20/05/15,01:18:55,04,09,1, 11.9,1,1, 2.816, 10582.520, 199.913, 52597.561 20/05/15,01:18:55,05,09,1, 11.9,1,1, 2.816, 10582.506, 199.949, 52597.580 20/05/15,01:18:55,06,09,1, 11.9,1,1, 2.816, 10582.528, 199.949, 52597.584 20/05/15,01:18:55,07,09,1, 11.9,1,1, 2.816, 10582.502, 199.915, 52597.568 20/05/15,01:18:55,08,09,1, 11.9,1,1, 2.816, 10582.505, 199.912, 52597.553 20/05/15,01:18:55,09,09,1, 11.9,1,1, 2.816, 10582.532, 199.948, 52597.578 20/05/15,01:18:55,10,09,1, 11.9,1,1, 2.816, 10582.524, 199.951, 52597.579 20/05/15,01:18:55,11,09,1, 11.9,1,1, 2.816, 10582.518, 199.914, 52597.578 20/05/15,01:18:55,12,09,1, 11.9,1,1, 2.816, 10582.551, 199.927, 52597.689 20/05/15,01:18:55,13,09,1, 11.9,1,1, 2.816, 10582.491, 199.943, 52597.547 20/05/15,01:18:55,14,09,1, 11.9,1,1, 2.816, 10582.472, 199.932, 52597.599 20/05/15,01:18:55,15,09,1, 11.9,1,1, 2.816, 10582.496, 199.927, 52597.603 20/05/15,01:18:55,16,09,1, 11.9,1,1, 2.816, 10582.493, 199.947, 52597.587 20/05/15,01:18:55,17,09,1, 11.9,1,1, 2.816, 10582.525, 199.895, 52597.553 20/05/15,01:18:55,18,09,1, 11.9,1,1, 2.816, 10582.500, 199.943, 52597.564 20/05/15,01:18:55,19,09,1, 11.9,1,1, 2.816, 10582.504, 199.937, 52597.593 20/05/15,01:18:56,00,09,1, 11.9,1,1, 2.817, 10582.519, 199.919, 52597.615 20/05/15,01:18:56,01,09,1, 11.9,1,1, 2.817, 10582.502, 199.915, 52597.580 20/05/15,01:18:56,02,09,1, 11.9,1,1, 2.817, 10582.513, 199.925, 52597.544 20/05/15,01:18:56,03,09,1, 11.9,1,1, 2.817, 10582.507, 199.936, 52597.591 20/05/15,01:18:56,04,09,1, 11.9,1,1, 2.817, 10582.536, 199.928, 52597.357 20/05/15,01:18:56,05,09,1, 11.9,1,1, 2.817, 10582.536, 199.952, 52597.521 20/05/15,01:18:56,06,09,1, 11.9,1,1, 2.817, 10582.508, 199.908, 52597.525 20/05/15,01:18:56,07,09,1, 11.9,1,1, 2.817, 10582.504, 199.905, 52597.515 20/05/15,01:18:56,08,09,1, 11.9,1,1, 2.817, 10582.515, 199.947, 52597.609 20/05/15,01:18:56,09,09,1, 11.9,1,1, 2.817, 10582.508, 199.919, 52597.599 20/05/15,01:18:56,10,09,1, 11.9,1,1, 2.817, 10582.526, 199.930, 52597.585 20/05/15,01:18:56,11,09,1, 11.9,1,1, 2.817, 10582.527, 199.980, 52597.613 20/05/15,01:18:56,12,09,1, 11.9,1,1, 2.817, 10582.523, 199.924, 52597.553 20/05/15,01:18:56,13,09,1, 11.9,1,1, 2.817, 10582.537, 199.931, 52597.578 20/05/15,01:18:56,14,09,1, 11.9,1,1, 2.817, 10582.510, 199.946, 52597.598 20/05/15,01:18:56,15,09,1, 11.9,1,1, 2.817, 10582.527, 199.928, 52597.589 20/05/15,01:18:56,16,09,1, 11.9,1,1, 2.817, 10582.535, 199.898, 52597.552 20/05/15,01:18:56,17,09,1, 11.9,1,1, 2.817, 10582.538, 199.936, 52597.632 20/05/15,01:18:56,18,09,1, 11.9,1,1, 2.817, 10582.500, 199.911, 52597.578 20/05/15,01:18:56,19,09,1, 11.9,1,1, 2.817, 10582.520, 199.919, 52597.615 20/05/15,01:18:57,00,09,1, 11.8,1,1, 2.814, 10582.535, 199.945, 52597.592 20/05/15,01:18:57,01,09,1, 11.8,1,1, 2.814, 10582.514, 199.935, 52597.621 20/05/15,01:18:57,02,09,1, 11.8,1,1, 2.814, 10582.538, 199.905, 52597.572 20/05/15,01:18:57,03,09,1, 11.8,1,1, 2.814, 10582.512, 199.916, 52597.598 20/05/15,01:18:57,04,09,1, 11.8,1,1, 2.814, 10582.524, 199.936, 52597.578 20/05/15,01:18:57,05,09,1, 11.8,1,1, 2.814, 10582.550, 199.905, 52597.612 20/05/15,01:18:57,06,09,1, 11.8,1,1, 2.814, 10582.504, 199.948, 52597.560 20/05/15,01:18:57,07,09,1, 11.8,1,1, 2.814, 10582.535, 199.930, 52597.548 20/05/15,01:18:57,08,09,1, 11.8,1,1, 2.814, 10582.530, 199.910, 52597.587 20/05/15,01:18:57,09,09,1, 11.8,1,1, 2.814, 10582.536, 199.906, 52597.559 20/05/15,01:18:57,10,09,1, 11.8,1,1, 2.814, 10582.540, 199.934, 52597.586 20/05/15,01:18:57,11,09,1, 11.8,1,1, 2.814, 10582.517, 199.901, 52597.563 20/05/15,01:18:57,12,09,1, 11.8,1,1, 2.814, 10582.535, 199.932, 52597.592 20/05/15,01:18:57,13,09,1, 11.8,1,1, 2.814, 10582.548, 199.930, 52597.573 20/05/15,01:18:57,14,09,1, 11.8,1,1, 2.814, 10582.523, 199.890, 52597.573 20/05/15,01:18:57,15,09,1, 11.8,1,1, 2.814, 10582.545, 199.904, 52597.576 20/05/15,01:18:57,16,09,1, 11.8,1,1, 2.814, 10582.527, 199.965, 52597.583 20/05/15,01:18:57,17,09,1, 11.8,1,1, 2.814, 10582.548, 199.895, 52597.551 20/05/15,01:18:57,18,09,1, 11.8,1,1, 2.814, 10582.551, 199.926, 52597.582 20/05/15,01:18:57,19,09,1, 11.8,1,1, 2.814, 10582.542, 199.945, 52597.592 20/05/15,01:18:58,00,09,1, 11.9,1,1, 2.818, 10582.569, 199.896, 52597.561 20/05/15,01:18:58,01,09,1, 11.9,1,1, 2.818, 10582.530, 199.933, 52597.571 20/05/15,01:18:58,02,09,1, 11.9,1,1, 2.818, 10582.556, 199.942, 52597.588 20/05/15,01:18:58,03,09,1, 11.9,1,1, 2.818, 10582.537, 199.912, 52597.543 20/05/15,01:18:58,04,09,1, 11.9,1,1, 2.818, 10582.547, 199.900, 52597.566 20/05/15,01:18:58,05,09,1, 11.9,1,1, 2.818, 10582.540, 199.947, 52597.628 20/05/15,01:18:58,06,09,1, 11.9,1,1, 2.818, 10582.568, 199.907, 52597.544 20/05/15,01:18:58,07,09,1, 11.9,1,1, 2.818, 10582.548, 199.895, 52597.560 20/05/15,01:18:58,08,09,1, 11.9,1,1, 2.818, 10582.566, 199.920, 52597.555 20/05/15,01:18:58,09,09,1, 11.9,1,1, 2.818, 10582.546, 199.909, 52597.548 20/05/15,01:18:58,10,09,1, 11.9,1,1, 2.818, 10582.547, 199.887, 52597.561 20/05/15,01:18:58,11,09,1, 11.9,1,1, 2.818, 10582.552, 199.925, 52597.617 20/05/15,01:18:58,12,09,1, 11.9,1,1, 2.818, 10582.548, 199.905, 52597.559 20/05/15,01:18:58,13,09,1, 11.9,1,1, 2.818, 10582.542, 199.891, 52597.577 20/05/15,01:18:58,14,09,1, 11.9,1,1, 2.818, 10582.582, 199.930, 52597.595 20/05/15,01:18:58,15,09,1, 11.9,1,1, 2.818, 10582.574, 199.911, 52597.579 20/05/15,01:18:58,16,09,1, 11.9,1,1, 2.818, 10582.524, 199.891, 52597.512 20/05/15,01:18:58,17,09,1, 11.9,1,1, 2.818, 10582.559, 199.926, 52597.583 20/05/15,01:18:58,18,09,1, 11.9,1,1, 2.818, 10582.543, 199.900, 52597.559 20/05/15,01:18:58,19,09,1, 11.9,1,1, 2.818, 10582.575, 199.896, 52597.561 20/05/15,01:18:59,00,09,1, 11.9,1,1, 2.816, 10582.552, 199.930, 52597.593 20/05/15,01:18:59,01,09,1, 11.9,1,1, 2.816, 10582.564, 199.908, 52597.561 20/05/15,01:18:59,02,09,1, 11.9,1,1, 2.816, 10582.547, 199.864, 52597.560 20/05/15,01:18:59,03,09,1, 11.9,1,1, 2.816, 10582.585, 199.912, 52597.548 20/05/15,01:18:59,04,09,1, 11.9,1,1, 2.816, 10582.597, 199.917, 52597.602 20/05/15,01:18:59,05,09,1, 11.9,1,1, 2.816, 10582.563, 199.888, 52597.563 20/05/15,01:18:59,06,09,1, 11.9,1,1, 2.816, 10582.599, 199.908, 52597.569 20/05/15,01:18:59,07,09,1, 11.9,1,1, 2.816, 10582.566, 199.919, 52597.594 20/05/15,01:18:59,08,09,1, 11.9,1,1, 2.816, 10582.557, 199.897, 52597.572 20/05/15,01:18:59,09,09,1, 11.9,1,1, 2.816, 10582.573, 199.892, 52597.578 20/05/15,01:18:59,10,09,1, 11.9,1,1, 2.816, 10582.600, 199.929, 52597.559 20/05/15,01:18:59,11,09,1, 11.9,1,1, 2.816, 10582.560, 199.889, 52597.553 20/05/15,01:18:59,12,09,1, 11.9,1,1, 2.816, 10582.542, 199.896, 52597.597 20/05/15,01:18:59,13,09,1, 11.9,1,1, 2.816, 10582.569, 199.931, 52597.580 20/05/15,01:18:59,14,09,1, 11.9,1,1, 2.816, 10582.570, 199.910, 52597.565 20/05/15,01:18:59,15,09,1, 11.9,1,1, 2.816, 10582.559, 199.905, 52597.554 20/05/15,01:18:59,16,09,1, 11.9,1,1, 2.816, 10582.584, 199.930, 52597.605 20/05/15,01:18:59,17,09,1, 11.9,1,1, 2.816, 10582.593, 199.917, 52597.575 20/05/15,01:18:59,18,09,1, 11.9,1,1, 2.816, 10582.570, 199.905, 52597.549 20/05/15,01:18:59,19,09,1, 11.9,1,1, 2.816, 10582.558, 199.930, 52597.593 20/05/15,01:19:00,00,09,1, 11.9,1,1, 2.818, 10582.577, 199.913, 52597.617 20/05/15,01:19:00,01,09,1, 11.9,1,1, 2.818, 10582.557, 199.897, 52597.569 20/05/15,01:19:00,02,09,1, 11.9,1,1, 2.818, 10582.553, 199.915, 52597.603 20/05/15,01:19:00,03,09,1, 11.9,1,1, 2.818, 10582.560, 199.931, 52597.597 20/05/15,01:19:00,04,09,1, 11.9,1,1, 2.818, 10582.575, 199.862, 52597.558 20/05/15,01:19:00,05,09,1, 11.9,1,1, 2.818, 10582.578, 199.918, 52597.607 20/05/15,01:19:00,06,09,1, 11.9,1,1, 2.818, 10582.586, 199.902, 52597.576 20/05/15,01:19:00,07,09,1, 11.9,1,1, 2.818, 10582.546, 199.897, 52597.557 20/05/15,01:19:00,08,09,1, 11.9,1,1, 2.818, 10582.579, 199.913, 52597.563 20/05/15,01:19:00,09,09,1, 11.9,1,1, 2.818, 10582.579, 199.923, 52597.592 20/05/15,01:19:00,10,09,1, 11.9,1,1, 2.818, 10582.566, 199.912, 52597.553 20/05/15,01:19:00,11,09,1, 11.9,1,1, 2.818, 10582.568, 199.891, 52597.594 20/05/15,01:19:00,12,09,1, 11.9,1,1, 2.818, 10582.589, 199.957, 52597.606 20/05/15,01:19:00,13,09,1, 11.9,1,1, 2.818, 10582.576, 199.880, 52597.560 20/05/15,01:19:00,14,09,1, 11.9,1,1, 2.818, 10582.576, 199.872, 52597.575 20/05/15,01:19:00,15,09,1, 11.9,1,1, 2.818, 10582.586, 199.945, 52597.588 20/05/15,01:19:00,16,09,1, 11.9,1,1, 2.818, 10582.611, 199.918, 52597.598 20/05/15,01:19:00,17,09,1, 11.9,1,1, 2.818, 10582.578, 199.890, 52597.602 20/05/15,01:19:00,18,09,1, 11.9,1,1, 2.818, 10582.628, 199.940, 52597.643 20/05/15,01:19:00,19,09,1, 11.9,1,1, 2.818, 10582.584, 199.913, 52597.617 20/05/15,01:19:01,00,09,1, 11.9,1,1, 2.815, 10582.619, 199.927, 52597.611 20/05/15,01:19:01,01,09,1, 11.9,1,1, 2.815, 10582.590, 199.933, 52597.622 20/05/15,01:19:01,02,09,1, 11.9,1,1, 2.815, 10582.592, 199.903, 52597.569 20/05/15,01:19:01,03,09,1, 11.9,1,1, 2.815, 10582.574, 199.904, 52597.620 20/05/15,01:19:01,04,09,1, 11.9,1,1, 2.815, 10582.598, 199.913, 52597.608 20/05/15,01:19:01,05,09,1, 11.9,1,1, 2.815, 10582.595, 199.906, 52597.615 20/05/15,01:19:01,06,09,1, 11.9,1,1, 2.815, 10582.583, 199.876, 52597.601 20/05/15,01:19:01,07,09,1, 11.9,1,1, 2.815, 10582.601, 199.920, 52597.584 20/05/15,01:19:01,08,09,1, 11.9,1,1, 2.815, 10582.606, 199.900, 52597.628 20/05/15,01:19:01,09,09,1, 11.9,1,1, 2.815, 10582.572, 199.889, 52597.616 20/05/15,01:19:01,10,09,1, 11.9,1,1, 2.815, 10582.613, 199.909, 52597.610 20/05/15,01:19:01,11,09,1, 11.9,1,1, 2.815, 10582.583, 199.896, 52597.628 20/05/15,01:19:01,12,09,1, 11.9,1,1, 2.815, 10582.594, 199.892, 52597.558 20/05/15,01:19:01,13,09,1, 11.9,1,1, 2.815, 10582.588, 199.899, 52597.594 20/05/15,01:19:01,14,09,1, 11.9,1,1, 2.815, 10582.619, 199.914, 52597.585 20/05/15,01:19:01,15,09,1, 11.9,1,1, 2.815, 10582.604, 199.896, 52597.619 20/05/15,01:19:01,16,09,1, 11.9,1,1, 2.815, 10582.611, 199.923, 52597.606 20/05/15,01:19:01,17,09,1, 11.9,1,1, 2.815, 10582.583, 199.912, 52597.632 20/05/15,01:19:01,18,09,1, 11.9,1,1, 2.815, 10582.606, 199.883, 52597.576 20/05/15,01:19:01,19,09,1, 11.9,1,1, 2.815, 10582.620, 199.927, 52597.611 20/05/15,01:19:02,00,09,1, 11.8,1,1, 2.817, 10582.635, 199.911, 52597.601 20/05/15,01:19:02,01,09,1, 11.8,1,1, 2.817, 10582.614, 199.887, 52597.613 20/05/15,01:19:02,02,09,1, 11.8,1,1, 2.817, 10582.587, 199.892, 52597.592 20/05/15,01:19:02,03,09,1, 11.8,1,1, 2.817, 10582.609, 199.907, 52597.612 20/05/15,01:19:02,04,09,1, 11.8,1,1, 2.817, 10582.591, 199.873, 52597.595 20/05/15,01:19:02,05,09,1, 11.8,1,1, 2.817, 10582.595, 199.872, 52597.577 20/05/15,01:19:02,06,09,1, 11.8,1,1, 2.817, 10582.592, 199.908, 52597.587 20/05/15,01:19:02,07,09,1, 11.8,1,1, 2.817, 10582.588, 199.886, 52597.587 20/05/15,01:19:02,08,09,1, 11.8,1,1, 2.817, 10582.605, 199.875, 52597.590 20/05/15,01:19:02,09,09,1, 11.8,1,1, 2.817, 10582.603, 199.886, 52597.534 20/05/15,01:19:02,10,09,1, 11.8,1,1, 2.817, 10582.582, 199.882, 52597.609 20/05/15,01:19:02,11,09,1, 11.8,1,1, 2.817, 10582.600, 199.891, 52597.783 20/05/15,01:19:02,12,09,1, 11.8,1,1, 2.817, 10582.619, 199.906, 52597.622 20/05/15,01:19:02,13,09,1, 11.8,1,1, 2.817, 10582.608, 199.869, 52597.560 20/05/15,01:19:02,14,09,1, 11.8,1,1, 2.817, 10582.633, 199.891, 52597.594 20/05/15,01:19:02,15,09,1, 11.8,1,1, 2.817, 10582.610, 199.896, 52597.573 20/05/15,01:19:02,16,09,1, 11.8,1,1, 2.817, 10582.601, 199.884, 52597.579 20/05/15,01:19:02,17,09,1, 11.8,1,1, 2.817, 10582.619, 199.887, 52597.600 20/05/15,01:19:02,18,09,1, 11.8,1,1, 2.817, 10582.627, 199.922, 52597.628 20/05/15,01:19:02,19,09,1, 11.8,1,1, 2.817, 10582.641, 199.911, 52597.601 20/05/15,01:19:03,00,09,1, 11.9,1,1, 2.817, 10582.594, 199.888, 52597.579 20/05/15,01:19:03,01,09,1, 11.9,1,1, 2.817, 10582.611, 199.910, 52597.596 20/05/15,01:19:03,02,09,1, 11.9,1,1, 2.817, 10582.614, 199.908, 52597.569 20/05/15,01:19:03,03,09,1, 11.9,1,1, 2.817, 10582.604, 199.887, 52597.560 20/05/15,01:19:03,04,09,1, 11.9,1,1, 2.817, 10582.626, 199.895, 52597.624 20/05/15,01:19:03,05,09,1, 11.9,1,1, 2.817, 10582.618, 199.916, 52597.615 20/05/15,01:19:03,06,09,1, 11.9,1,1, 2.817, 10582.592, 199.886, 52597.596 20/05/15,01:19:03,07,09,1, 11.9,1,1, 2.817, 10582.621, 199.873, 52597.584 20/05/15,01:19:03,08,09,1, 11.9,1,1, 2.817, 10582.636, 199.930, 52597.602 20/05/15,01:19:03,09,09,1, 11.9,1,1, 2.817, 10582.604, 199.893, 52597.573 20/05/15,01:19:03,10,09,1, 11.9,1,1, 2.817, 10582.615, 199.883, 52597.560 20/05/15,01:19:03,11,09,1, 11.9,1,1, 2.817, 10582.633, 199.903, 52597.616 20/05/15,01:19:03,12,09,1, 11.9,1,1, 2.817, 10582.599, 199.907, 52597.663 20/05/15,01:19:03,13,09,1, 11.9,1,1, 2.817, 10582.614, 199.887, 52597.575 20/05/15,01:19:03,14,09,1, 11.9,1,1, 2.817, 10582.609, 199.913, 52597.593 20/05/15,01:19:03,15,09,1, 11.9,1,1, 2.817, 10582.618, 199.895, 52597.589 20/05/15,01:19:03,16,09,1, 11.9,1,1, 2.817, 10582.629, 199.855, 52597.382 20/05/15,01:19:03,17,09,1, 11.9,1,1, 2.817, 10582.608, 199.903, 52597.574 20/05/15,01:19:03,18,09,1, 11.9,1,1, 2.817, 10582.592, 199.876, 52597.576 20/05/15,01:19:03,19,09,1, 11.9,1,1, 2.817, 10582.597, 199.888, 52597.579 20/05/15,01:19:04,00,09,1, 11.8,1,1, 2.817, 10582.635, 199.916, 52597.569 20/05/15,01:19:04,01,09,1, 11.8,1,1, 2.817, 10582.629, 199.898, 52597.573 20/05/15,01:19:04,02,09,1, 11.8,1,1, 2.817, 10582.620, 199.887, 52597.587 20/05/15,01:19:04,03,09,1, 11.8,1,1, 2.817, 10582.637, 199.893, 52597.589 20/05/15,01:19:04,04,09,1, 11.8,1,1, 2.817, 10582.656, 199.910, 52597.596 20/05/15,01:19:04,05,09,1, 11.8,1,1, 2.817, 10582.594, 199.890, 52597.589 20/05/15,01:19:04,06,09,1, 11.8,1,1, 2.817, 10582.616, 199.889, 52597.624 20/05/15,01:19:04,07,09,1, 11.8,1,1, 2.817, 10582.644, 199.907, 52597.595 20/05/15,01:19:04,08,09,1, 11.8,1,1, 2.817, 10582.635, 199.891, 52597.610 20/05/15,01:19:04,09,09,1, 11.8,1,1, 2.817, 10582.623, 199.911, 52597.586 20/05/15,01:19:04,10,09,1, 11.8,1,1, 2.817, 10582.634, 199.903, 52597.651 20/05/15,01:19:04,11,09,1, 11.8,1,1, 2.817, 10582.609, 199.901, 52597.636 20/05/15,01:19:04,12,09,1, 11.8,1,1, 2.817, 10582.634, 199.888, 52597.577 20/05/15,01:19:04,13,09,1, 11.8,1,1, 2.817, 10582.633, 199.932, 52597.603 20/05/15,01:19:04,14,09,1, 11.8,1,1, 2.817, 10582.617, 199.899, 52597.572 20/05/15,01:19:04,15,09,1, 11.8,1,1, 2.817, 10582.635, 199.901, 52597.607 20/05/15,01:19:04,16,09,1, 11.8,1,1, 2.817, 10582.649, 199.920, 52597.659 20/05/15,01:19:04,17,09,1, 11.8,1,1, 2.817, 10582.626, 199.923, 52597.607 20/05/15,01:19:04,18,09,1, 11.8,1,1, 2.817, 10582.624, 199.920, 52597.716 20/05/15,01:19:04,19,09,1, 11.8,1,1, 2.817, 10582.640, 199.916, 52597.569 20/05/15,01:19:05,00,09,1, 11.8,1,1, 2.820, 10582.635, 199.933, 52597.603 20/05/15,01:19:05,01,09,1, 11.8,1,1, 2.820, 10582.619, 199.893, 52597.567 20/05/15,01:19:05,02,09,1, 11.8,1,1, 2.820, 10582.634, 199.924, 52597.587 20/05/15,01:19:05,03,09,1, 11.8,1,1, 2.820, 10582.626, 199.939, 52597.624 20/05/15,01:19:05,04,09,1, 11.8,1,1, 2.820, 10582.613, 199.884, 52597.579 20/05/15,01:19:05,05,09,1, 11.8,1,1, 2.820, 10582.641, 199.906, 52597.606 20/05/15,01:19:05,06,09,1, 11.8,1,1, 2.820, 10582.623, 199.912, 52597.585 20/05/15,01:19:05,07,09,1, 11.8,1,1, 2.820, 10582.634, 199.893, 52597.573 20/05/15,01:19:05,08,09,1, 11.8,1,1, 2.820, 10582.625, 199.918, 52597.573 20/05/15,01:19:05,09,09,1, 11.8,1,1, 2.820, 10582.629, 199.884, 52597.563 20/05/15,01:19:05,10,09,1, 11.8,1,1, 2.820, 10582.612, 199.866, 52597.589 20/05/15,01:19:05,11,09,1, 11.8,1,1, 2.820, 10582.653, 199.877, 52597.553 20/05/15,01:19:05,12,09,1, 11.8,1,1, 2.820, 10582.665, 199.910, 52597.590 20/05/15,01:19:05,13,09,1, 11.8,1,1, 2.820, 10582.617, 199.882, 52597.341 20/05/15,01:19:05,14,09,1, 11.8,1,1, 2.820, 10582.616, 199.873, 52597.687 20/05/15,01:19:05,15,09,1, 11.8,1,1, 2.820, 10582.637, 199.919, 52597.602 20/05/15,01:19:05,16,09,1, 11.8,1,1, 2.820, 10582.613, 199.888, 52597.611 20/05/15,01:19:05,17,09,1, 11.8,1,1, 2.820, 10582.636, 199.898, 52597.613 20/05/15,01:19:05,18,09,1, 11.8,1,1, 2.820, 10582.659, 199.923, 52597.597 20/05/15,01:19:05,19,09,1, 11.8,1,1, 2.820, 10582.640, 199.933, 52597.603 20/05/15,01:19:06,00,09,1, 11.9,1,1, 2.818, 10582.644, 199.895, 52597.398 20/05/15,01:19:06,01,09,1, 11.9,1,1, 2.818, 10582.649, 199.920, 52597.598 20/05/15,01:19:06,02,09,1, 11.9,1,1, 2.818, 10582.609, 199.910, 52597.582 20/05/15,01:19:06,03,09,1, 11.9,1,1, 2.818, 10582.630, 199.882, 52597.588 20/05/15,01:19:06,04,09,1, 11.9,1,1, 2.818, 10582.640, 199.912, 52597.598 20/05/15,01:19:06,05,09,1, 11.9,1,1, 2.818, 10582.639, 199.907, 52597.587 20/05/15,01:19:06,06,09,1, 11.9,1,1, 2.818, 10582.636, 199.912, 52597.585 20/05/15,01:19:06,07,09,1, 11.9,1,1, 2.818, 10582.662, 199.908, 52597.574 20/05/15,01:19:06,08,09,1, 11.9,1,1, 2.818, 10582.636, 199.924, 52597.619 20/05/15,01:19:06,09,09,1, 11.9,1,1, 2.818, 10582.611, 199.888, 52597.560 20/05/15,01:19:06,10,09,1, 11.9,1,1, 2.818, 10582.641, 199.909, 52597.607 20/05/15,01:19:06,11,09,1, 11.9,1,1, 2.818, 10582.651, 199.895, 52597.572 20/05/15,01:19:06,12,09,1, 11.9,1,1, 2.818, 10582.642, 199.904, 52597.554 20/05/15,01:19:06,13,09,1, 11.9,1,1, 2.818, 10582.659, 199.919, 52597.572 20/05/15,01:19:06,14,09,1, 11.9,1,1, 2.818, 10582.664, 199.919, 52597.554 20/05/15,01:19:06,15,09,1, 11.9,1,1, 2.818, 10582.630, 199.912, 52597.581 20/05/15,01:19:06,16,09,1, 11.9,1,1, 2.818, 10582.646, 199.917, 52597.579 20/05/15,01:19:06,17,09,1, 11.9,1,1, 2.818, 10582.627, 199.925, 52597.650 20/05/15,01:19:06,18,09,1, 11.9,1,1, 2.818, 10582.634, 199.883, 52597.571 20/05/15,01:19:06,19,09,1, 11.9,1,1, 2.818, 10582.645, 199.895, 52597.398 20/05/15,01:19:07,00,09,1, 11.7,1,1, 2.816, 10582.652, 199.922, 52597.599 20/05/15,01:19:07,01,09,1, 11.7,1,1, 2.816, 10582.643, 199.908, 52597.610 20/05/15,01:19:07,02,09,1, 11.7,1,1, 2.816, 10582.637, 199.914, 52597.619 20/05/15,01:19:07,03,09,1, 11.7,1,1, 2.816, 10582.638, 199.939, 52597.657 20/05/15,01:19:07,04,09,1, 11.7,1,1, 2.816, 10582.646, 199.929, 52597.639 20/05/15,01:19:07,05,09,1, 11.7,1,1, 2.816, 10582.636, 199.893, 52597.564 20/05/15,01:19:07,06,09,1, 11.7,1,1, 2.816, 10582.655, 199.926, 52597.603 20/05/15,01:19:07,07,09,1, 11.7,1,1, 2.816, 10582.653, 199.924, 52597.612 20/05/15,01:19:07,08,09,1, 11.7,1,1, 2.816, 10582.641, 199.881, 52597.619 20/05/15,01:19:07,09,09,1, 11.7,1,1, 2.816, 10582.647, 199.909, 52597.626 20/05/15,01:19:07,10,09,1, 11.7,1,1, 2.816, 10582.666, 199.910, 52597.589 20/05/15,01:19:07,11,09,1, 11.7,1,1, 2.816, 10582.654, 199.868, 52597.613 20/05/15,01:19:07,12,09,1, 11.7,1,1, 2.816, 10582.656, 199.917, 52597.587 20/05/15,01:19:07,13,09,1, 11.7,1,1, 2.816, 10582.652, 199.921, 52597.606 20/05/15,01:19:07,14,09,1, 11.7,1,1, 2.816, 10582.640, 199.878, 52597.578 20/05/15,01:19:07,15,09,1, 11.7,1,1, 2.816, 10582.678, 199.912, 52597.630 20/05/15,01:19:07,16,09,1, 11.7,1,1, 2.816, 10582.666, 199.925, 52597.609 20/05/15,01:19:07,17,09,1, 11.7,1,1, 2.816, 10582.646, 199.901, 52597.577 20/05/15,01:19:07,18,09,1, 11.7,1,1, 2.816, 10582.640, 199.932, 52597.569 20/05/15,01:19:07,19,09,1, 11.7,1,1, 2.816, 10582.655, 199.922, 52597.599 20/05/15,01:19:08,00,09,1, 11.9,1,1, 2.819, 10582.644, 199.903, 52597.630 20/05/15,01:19:08,01,09,1, 11.9,1,1, 2.819, 10582.648, 199.904, 52597.573 20/05/15,01:19:08,02,09,1, 11.9,1,1, 2.819, 10582.666, 199.928, 52597.641 20/05/15,01:19:08,03,09,1, 11.9,1,1, 2.819, 10582.623, 199.882, 52597.463 20/05/15,01:19:08,04,09,1, 11.9,1,1, 2.819, 10582.671, 199.897, 52597.546 20/05/15,01:19:08,05,09,1, 11.9,1,1, 2.819, 10582.666, 199.916, 52597.560 20/05/15,01:19:08,06,09,1, 11.9,1,1, 2.819, 10582.661, 199.916, 52597.592 20/05/15,01:19:08,07,09,1, 11.9,1,1, 2.819, 10582.656, 199.891, 52597.632 20/05/15,01:19:08,08,09,1, 11.9,1,1, 2.819, 10582.686, 199.916, 52597.665 20/05/15,01:19:08,09,09,1, 11.9,1,1, 2.819, 10582.673, 199.909, 52597.622 20/05/15,01:19:08,10,09,1, 11.9,1,1, 2.819, 10582.668, 199.880, 52597.616 20/05/15,01:19:08,11,09,1, 11.9,1,1, 2.819, 10582.661, 199.910, 52597.627 20/05/15,01:19:08,12,09,1, 11.9,1,1, 2.819, 10582.694, 199.901, 52597.542 20/05/15,01:19:08,13,09,1, 11.9,1,1, 2.819, 10582.647, 199.899, 52597.577 20/05/15,01:19:08,14,09,1, 11.9,1,1, 2.819, 10582.709, 199.911, 52597.538 20/05/15,01:19:08,15,09,1, 11.9,1,1, 2.819, 10582.659, 199.905, 52597.540 20/05/15,01:19:08,16,09,1, 11.9,1,1, 2.819, 10582.657, 199.905, 52597.598 20/05/15,01:19:08,17,09,1, 11.9,1,1, 2.819, 10582.662, 199.894, 52597.597 20/05/15,01:19:08,18,09,1, 11.9,1,1, 2.819, 10582.666, 199.921, 52597.625 20/05/15,01:19:08,19,09,1, 11.9,1,1, 2.819, 10582.651, 199.903, 52597.630 20/05/15,01:19:09,00,09,1, 11.9,1,1, 2.815, 10582.685, 199.906, 52597.607 20/05/15,01:19:09,01,09,1, 11.9,1,1, 2.815, 10582.663, 199.930, 52597.624 20/05/15,01:19:09,02,09,1, 11.9,1,1, 2.815, 10582.678, 199.868, 52597.445 20/05/15,01:19:09,03,09,1, 11.9,1,1, 2.815, 10582.701, 199.912, 52597.787 20/05/15,01:19:09,04,09,1, 11.9,1,1, 2.815, 10582.664, 199.937, 52597.658 20/05/15,01:19:09,05,09,1, 11.9,1,1, 2.815, 10582.652, 199.881, 52597.640 20/05/15,01:19:09,06,09,1, 11.9,1,1, 2.815, 10582.638, 199.914, 52597.671 20/05/15,01:19:09,07,09,1, 11.9,1,1, 2.815, 10582.651, 199.900, 52597.650 20/05/15,01:19:09,08,09,1, 11.9,1,1, 2.815, 10582.667, 199.907, 52597.574 20/05/15,01:19:09,09,09,1, 11.9,1,1, 2.815, 10582.663, 199.902, 52597.582 20/05/15,01:19:09,10,09,1, 11.9,1,1, 2.815, 10582.690, 199.910, 52597.628 20/05/15,01:19:09,11,09,1, 11.9,1,1, 2.815, 10582.677, 199.920, 52597.636 20/05/15,01:19:09,12,09,1, 11.9,1,1, 2.815, 10582.665, 199.889, 52597.567 20/05/15,01:19:09,13,09,1, 11.9,1,1, 2.815, 10582.690, 199.911, 52597.629 20/05/15,01:19:09,14,09,1, 11.9,1,1, 2.815, 10582.678, 199.907, 52597.595 20/05/15,01:19:09,15,09,1, 11.9,1,1, 2.815, 10582.663, 199.875, 52597.589 20/05/15,01:19:09,16,09,1, 11.9,1,1, 2.815, 10582.675, 199.931, 52597.648 20/05/15,01:19:09,17,09,1, 11.9,1,1, 2.815, 10582.665, 199.921, 52597.610 20/05/15,01:19:09,18,09,1, 11.9,1,1, 2.815, 10582.672, 199.898, 52597.622 20/05/15,01:19:09,19,09,1, 11.9,1,1, 2.815, 10582.690, 199.906, 52597.607 20/05/15,01:19:10,00,09,1, 11.9,1,1, 2.814, 10582.652, 199.915, 52597.544 20/05/15,01:19:10,01,09,1, 11.9,1,1, 2.814, 10582.684, 199.887, 52597.599 20/05/15,01:19:10,02,09,1, 11.9,1,1, 2.814, 10582.662, 199.925, 52597.608 20/05/15,01:19:10,03,09,1, 11.9,1,1, 2.814, 10582.685, 199.930, 52597.622 20/05/15,01:19:10,04,09,1, 11.9,1,1, 2.814, 10582.673, 199.888, 52597.602 20/05/15,01:19:10,05,09,1, 11.9,1,1, 2.814, 10582.688, 199.894, 52597.581 20/05/15,01:19:10,06,09,1, 11.9,1,1, 2.814, 10582.682, 199.925, 52597.606 20/05/15,01:19:10,07,09,1, 11.9,1,1, 2.814, 10582.666, 199.886, 52597.544 20/05/15,01:19:10,08,09,1, 11.9,1,1, 2.814, 10582.659, 199.888, 52597.585 20/05/15,01:19:10,09,09,1, 11.9,1,1, 2.814, 10582.684, 199.927, 52597.577 20/05/15,01:19:10,10,09,1, 11.9,1,1, 2.814, 10582.696, 199.906, 52597.579 20/05/15,01:19:10,11,09,1, 11.9,1,1, 2.814, 10582.688, 199.915, 52597.585 20/05/15,01:19:10,12,09,1, 11.9,1,1, 2.814, 10582.697, 199.948, 52597.593 20/05/15,01:19:10,13,09,1, 11.9,1,1, 2.814, 10582.672, 199.918, 52597.560 20/05/15,01:19:10,14,09,1, 11.9,1,1, 2.814, 10582.677, 199.925, 52597.580 20/05/15,01:19:10,15,09,1, 11.9,1,1, 2.814, 10582.709, 199.916, 52597.602 20/05/15,01:19:10,16,09,1, 11.9,1,1, 2.814, 10582.712, 199.933, 52597.574 20/05/15,01:19:10,17,09,1, 11.9,1,1, 2.814, 10582.672, 199.895, 52597.574 20/05/15,01:19:10,18,09,1, 11.9,1,1, 2.814, 10582.708, 199.929, 52597.688 20/05/15,01:19:10,19,09,1, 11.9,1,1, 2.814, 10582.654, 199.915, 52597.544 20/05/15,01:19:11,00,09,1, 11.8,1,1, 2.814, 10582.660, 199.919, 52597.574 20/05/15,01:19:11,01,09,1, 11.8,1,1, 2.814, 10582.692, 199.931, 52597.613 20/05/15,01:19:11,02,09,1, 11.8,1,1, 2.814, 10582.687, 199.928, 52597.602 20/05/15,01:19:11,03,09,1, 11.8,1,1, 2.814, 10582.666, 199.934, 52597.820 20/05/15,01:19:11,04,09,1, 11.8,1,1, 2.814, 10582.713, 199.894, 52597.538 20/05/15,01:19:11,05,09,1, 11.8,1,1, 2.814, 10582.694, 199.915, 52597.535 20/05/15,01:19:11,06,09,1, 11.8,1,1, 2.814, 10582.669, 199.886, 52597.674 20/05/15,01:19:11,07,09,1, 11.8,1,1, 2.814, 10582.721, 199.906, 52597.536 20/05/15,01:19:11,08,09,1, 11.8,1,1, 2.814, 10582.683, 199.956, 52597.743 20/05/15,01:19:11,09,09,1, 11.8,1,1, 2.814, 10582.701, 199.878, 52597.571 20/05/15,01:19:11,10,09,1, 11.8,1,1, 2.814, 10582.675, 199.895, 52597.598 20/05/15,01:19:11,11,09,1, 11.8,1,1, 2.814, 10582.695, 199.932, 52597.583 20/05/15,01:19:11,12,09,1, 11.8,1,1, 2.814, 10582.690, 199.921, 52597.551 20/05/15,01:19:11,13,09,1, 11.8,1,1, 2.814, 10582.648, 199.900, 52597.565 20/05/15,01:19:11,14,09,1, 11.8,1,1, 2.814, 10582.684, 199.935, 52597.615 20/05/15,01:19:11,15,09,1, 11.8,1,1, 2.814, 10582.688, 199.911, 52597.446 20/05/15,01:19:11,16,09,1, 11.8,1,1, 2.814, 10582.693, 199.920, 52597.499 20/05/15,01:19:11,17,09,1, 11.8,1,1, 2.814, 10582.695, 199.936, 52597.607 20/05/15,01:19:11,18,09,1, 11.8,1,1, 2.814, 10582.673, 199.927, 52597.561 20/05/15,01:19:11,19,09,1, 11.8,1,1, 2.814, 10582.667, 199.919, 52597.574 20/05/15,01:19:12,00,09,1, 11.9,1,1, 2.816, 10582.694, 199.963, 52597.602 20/05/15,01:19:12,01,09,1, 11.9,1,1, 2.816, 10582.667, 199.967, 52597.569 20/05/15,01:19:12,02,09,1, 11.9,1,1, 2.816, 10582.665, 199.919, 52597.581 20/05/15,01:19:12,03,09,1, 11.9,1,1, 2.816, 10582.688, 199.939, 52597.601 20/05/15,01:19:12,04,09,1, 11.9,1,1, 2.816, 10582.685, 199.935, 52597.596 20/05/15,01:19:12,05,09,1, 11.9,1,1, 2.816, 10582.690, 199.893, 52597.545 20/05/15,01:19:12,06,09,1, 11.9,1,1, 2.816, 10582.690, 199.917, 52597.582 20/05/15,01:19:12,07,09,1, 11.9,1,1, 2.816, 10582.685, 199.940, 52597.579 20/05/15,01:19:12,08,09,1, 11.9,1,1, 2.816, 10582.698, 199.909, 52597.573 20/05/15,01:19:12,09,09,1, 11.9,1,1, 2.816, 10582.703, 199.931, 52597.563 20/05/15,01:19:12,10,09,1, 11.9,1,1, 2.816, 10582.707, 199.959, 52597.596 20/05/15,01:19:12,11,09,1, 11.9,1,1, 2.816, 10582.704, 199.915, 52597.547 20/05/15,01:19:12,12,09,1, 11.9,1,1, 2.816, 10582.724, 199.927, 52597.698 20/05/15,01:19:12,13,09,1, 11.9,1,1, 2.816, 10582.669, 199.952, 52597.612 20/05/15,01:19:12,14,09,1, 11.9,1,1, 2.816, 10582.666, 199.929, 52597.646 20/05/15,01:19:12,15,09,1, 11.9,1,1, 2.816, 10582.690, 199.904, 52597.620 20/05/15,01:19:12,16,09,1, 11.9,1,1, 2.816, 10582.686, 199.949, 52597.627 20/05/15,01:19:12,17,09,1, 11.9,1,1, 2.816, 10582.694, 199.926, 52597.573 20/05/15,01:19:12,18,09,1, 11.9,1,1, 2.816, 10582.676, 199.922, 52597.597 20/05/15,01:19:12,19,09,1, 11.9,1,1, 2.816, 10582.700, 199.963, 52597.602 20/05/15,01:19:13,00,09,1, 11.9,1,1, 2.817, 10582.719, 199.934, 52597.527 20/05/15,01:19:13,01,09,1, 11.9,1,1, 2.817, 10582.711, 199.922, 52597.621 20/05/15,01:19:13,02,09,1, 11.9,1,1, 2.817, 10582.724, 199.946, 52597.605 20/05/15,01:19:13,03,09,1, 11.9,1,1, 2.817, 10582.710, 199.955, 52597.632 20/05/15,01:19:13,04,09,1, 11.9,1,1, 2.817, 10582.701, 199.917, 52597.571 20/05/15,01:19:13,05,09,1, 11.9,1,1, 2.817, 10582.723, 199.938, 52597.596 20/05/15,01:19:13,06,09,1, 11.9,1,1, 2.817, 10582.711, 199.940, 52597.596 20/05/15,01:19:13,07,09,1, 11.9,1,1, 2.817, 10582.686, 199.918, 52597.592 20/05/15,01:19:13,08,09,1, 11.9,1,1, 2.817, 10582.733, 199.958, 52597.576 20/05/15,01:19:13,09,09,1, 11.9,1,1, 2.817, 10582.718, 199.956, 52597.601 20/05/15,01:19:13,10,09,1, 11.9,1,1, 2.817, 10582.698, 199.934, 52597.582 20/05/15,01:19:13,11,09,1, 11.9,1,1, 2.817, 10582.703, 199.909, 52597.567 20/05/15,01:19:13,12,09,1, 11.9,1,1, 2.817, 10582.717, 199.963, 52597.597 20/05/15,01:19:13,13,09,1, 11.9,1,1, 2.817, 10582.685, 199.943, 52597.614 20/05/15,01:19:13,14,09,1, 11.9,1,1, 2.817, 10582.709, 199.927, 52597.584 20/05/15,01:19:13,15,09,1, 11.9,1,1, 2.817, 10582.699, 199.945, 52597.622 20/05/15,01:19:13,16,09,1, 11.9,1,1, 2.817, 10582.727, 199.946, 52597.624 20/05/15,01:19:13,17,09,1, 11.9,1,1, 2.817, 10582.688, 199.930, 52597.606 20/05/15,01:19:13,18,09,1, 11.9,1,1, 2.817, 10582.712, 199.936, 52597.611 20/05/15,01:19:13,19,09,1, 11.9,1,1, 2.817, 10582.724, 199.934, 52597.527 20/05/15,01:19:14,00,09,1, 11.9,1,1, 2.817, 10582.711, 199.940, 52597.619 20/05/15,01:19:14,01,09,1, 11.9,1,1, 2.817, 10582.701, 199.946, 52597.576 20/05/15,01:19:14,02,09,1, 11.9,1,1, 2.817, 10582.709, 199.922, 52597.598 20/05/15,01:19:14,03,09,1, 11.9,1,1, 2.817, 10582.698, 199.923, 52597.625 20/05/15,01:19:14,04,09,1, 11.9,1,1, 2.817, 10582.705, 199.950, 52597.607 20/05/15,01:19:14,05,09,1, 11.9,1,1, 2.817, 10582.722, 199.956, 52597.645 20/05/15,01:19:14,06,09,1, 11.9,1,1, 2.817, 10582.670, 199.941, 52597.580 20/05/15,01:19:14,07,09,1, 11.9,1,1, 2.817, 10582.713, 199.949, 52597.620 20/05/15,01:19:14,08,09,1, 11.9,1,1, 2.817, 10582.721, 199.949, 52597.623 20/05/15,01:19:14,09,09,1, 11.9,1,1, 2.817, 10582.697, 199.901, 52597.575 20/05/15,01:19:14,10,09,1, 11.9,1,1, 2.817, 10582.713, 199.911, 52597.584 20/05/15,01:19:14,11,09,1, 11.9,1,1, 2.817, 10582.701, 199.956, 52597.658 20/05/15,01:19:14,12,09,1, 11.9,1,1, 2.817, 10582.691, 199.904, 52597.580 20/05/15,01:19:14,13,09,1, 11.9,1,1, 2.817, 10582.725, 199.946, 52597.618 20/05/15,01:19:14,14,09,1, 11.9,1,1, 2.817, 10582.746, 199.955, 52597.659 20/05/15,01:19:14,15,09,1, 11.9,1,1, 2.817, 10582.731, 199.992, 52597.654 20/05/15,01:19:14,16,09,1, 11.9,1,1, 2.817, 10582.723, 199.950, 52597.613 20/05/15,01:19:14,17,09,1, 11.9,1,1, 2.817, 10582.738, 199.975, 52597.657 20/05/15,01:19:14,18,09,1, 11.9,1,1, 2.817, 10582.706, 199.943, 52597.602 20/05/15,01:19:14,19,09,1, 11.9,1,1, 2.817, 10582.716, 199.940, 52597.619 20/05/15,01:19:15,00,09,1, 11.9,1,1, 2.816, 10582.761, 199.950, 52597.617 20/05/15,01:19:15,01,09,1, 11.9,1,1, 2.816, 10582.716, 199.940, 52597.628 20/05/15,01:19:15,02,09,1, 11.9,1,1, 2.816, 10582.730, 199.947, 52597.625 20/05/15,01:19:15,03,09,1, 11.9,1,1, 2.816, 10582.733, 199.966, 52597.634 20/05/15,01:19:15,04,09,1, 11.9,1,1, 2.816, 10582.709, 199.968, 52597.586 20/05/15,01:19:15,05,09,1, 11.9,1,1, 2.816, 10582.696, 199.912, 52597.572 20/05/15,01:19:15,06,09,1, 11.9,1,1, 2.816, 10582.716, 199.948, 52597.610 20/05/15,01:19:15,07,09,1, 11.9,1,1, 2.816, 10582.728, 199.954, 52597.627 20/05/15,01:19:15,08,09,1, 11.9,1,1, 2.816, 10582.710, 199.934, 52597.589 20/05/15,01:19:15,09,09,1, 11.9,1,1, 2.816, 10582.737, 199.968, 52597.625 20/05/15,01:19:15,10,09,1, 11.9,1,1, 2.816, 10582.739, 199.962, 52597.640 20/05/15,01:19:15,11,09,1, 11.9,1,1, 2.816, 10582.722, 199.924, 52597.621 20/05/15,01:19:15,12,09,1, 11.9,1,1, 2.816, 10582.735, 199.960, 52597.663 20/05/15,01:19:15,13,09,1, 11.9,1,1, 2.816, 10582.754, 199.954, 52597.660 20/05/15,01:19:15,14,09,1, 11.9,1,1, 2.816, 10582.719, 199.932, 52597.589 20/05/15,01:19:15,15,09,1, 11.9,1,1, 2.816, 10582.730, 199.971, 52597.673 20/05/15,01:19:15,16,09,1, 11.9,1,1, 2.816, 10582.717, 199.981, 52597.655 20/05/15,01:19:15,17,09,1, 11.9,1,1, 2.816, 10582.753, 199.921, 52597.478 20/05/15,01:19:15,18,09,1, 11.9,1,1, 2.816, 10582.747, 199.938, 52597.635 20/05/15,01:19:15,19,09,1, 11.9,1,1, 2.816, 10582.762, 199.950, 52597.617 20/05/15,01:19:16,00,09,1, 11.9,1,1, 2.814, 10582.719, 199.928, 52597.591 20/05/15,01:19:16,01,09,1, 11.9,1,1, 2.814, 10582.744, 199.918, 52597.634 20/05/15,01:19:16,02,09,1, 11.9,1,1, 2.814, 10582.753, 199.953, 52597.686 20/05/15,01:19:16,03,09,1, 11.9,1,1, 2.814, 10582.736, 199.931, 52597.632 20/05/15,01:19:16,04,09,1, 11.9,1,1, 2.814, 10582.730, 199.936, 52597.646 20/05/15,01:19:16,05,09,1, 11.9,1,1, 2.814, 10582.745, 199.955, 52597.640 20/05/15,01:19:16,06,09,1, 11.9,1,1, 2.814, 10582.751, 199.943, 52597.616 20/05/15,01:19:16,07,09,1, 11.9,1,1, 2.814, 10582.722, 199.923, 52597.613 20/05/15,01:19:16,08,09,1, 11.9,1,1, 2.814, 10582.773, 199.968, 52597.674 20/05/15,01:19:16,09,09,1, 11.9,1,1, 2.814, 10582.719, 199.957, 52597.609 20/05/15,01:19:16,10,09,1, 11.9,1,1, 2.814, 10582.732, 199.945, 52597.596 20/05/15,01:19:16,11,09,1, 11.9,1,1, 2.814, 10582.768, 199.958, 52597.631 20/05/15,01:19:16,12,09,1, 11.9,1,1, 2.814, 10582.748, 199.955, 52597.630 20/05/15,01:19:16,13,09,1, 11.9,1,1, 2.814, 10582.714, 199.966, 52597.604 20/05/15,01:19:16,14,09,1, 11.9,1,1, 2.814, 10582.729, 199.963, 52597.630 20/05/15,01:19:16,15,09,1, 11.9,1,1, 2.814, 10582.723, 199.935, 52597.642 20/05/15,01:19:16,16,09,1, 11.9,1,1, 2.814, 10582.732, 199.950, 52597.592 20/05/15,01:19:16,17,09,1, 11.9,1,1, 2.814, 10582.736, 199.956, 52597.638 20/05/15,01:19:16,18,09,1, 11.9,1,1, 2.814, 10582.761, 199.986, 52597.666 20/05/15,01:19:16,19,09,1, 11.9,1,1, 2.814, 10582.725, 199.928, 52597.591 20/05/15,01:19:17,00,09,1, 11.8,1,1, 2.818, 10582.744, 199.971, 52597.623 20/05/15,01:19:17,01,09,1, 11.8,1,1, 2.818, 10582.740, 199.954, 52597.654 20/05/15,01:19:17,02,09,1, 11.8,1,1, 2.818, 10582.729, 199.949, 52597.640 20/05/15,01:19:17,03,09,1, 11.8,1,1, 2.818, 10582.745, 199.945, 52597.636 20/05/15,01:19:17,04,09,1, 11.8,1,1, 2.818, 10582.739, 199.982, 52597.618 20/05/15,01:19:17,05,09,1, 11.8,1,1, 2.818, 10582.733, 199.976, 52597.638 20/05/15,01:19:17,06,09,1, 11.8,1,1, 2.818, 10582.742, 199.973, 52597.656 20/05/15,01:19:17,07,09,1, 11.8,1,1, 2.818, 10582.764, 199.976, 52597.661 20/05/15,01:19:17,08,09,1, 11.8,1,1, 2.818, 10582.736, 199.966, 52597.655 20/05/15,01:19:17,09,09,1, 11.8,1,1, 2.818, 10582.732, 199.963, 52597.645 20/05/15,01:19:17,10,09,1, 11.8,1,1, 2.818, 10582.728, 199.950, 52597.626 20/05/15,01:19:17,11,09,1, 11.8,1,1, 2.818, 10582.758, 199.946, 52597.622 20/05/15,01:19:17,12,09,1, 11.8,1,1, 2.818, 10582.738, 199.937, 52597.634 20/05/15,01:19:17,13,09,1, 11.8,1,1, 2.818, 10582.744, 199.977, 52597.622 20/05/15,01:19:17,14,09,1, 11.8,1,1, 2.818, 10582.744, 199.955, 52597.641 20/05/15,01:19:17,15,09,1, 11.8,1,1, 2.818, 10582.728, 199.944, 52597.604 20/05/15,01:19:17,16,09,1, 11.8,1,1, 2.818, 10582.724, 199.969, 52597.637 20/05/15,01:19:17,17,09,1, 11.8,1,1, 2.818, 10582.724, 199.965, 52597.607 20/05/15,01:19:17,18,09,1, 11.8,1,1, 2.818, 10582.730, 199.975, 52597.641 20/05/15,01:19:17,19,09,1, 11.8,1,1, 2.818, 10582.745, 199.971, 52597.623 20/05/15,01:19:18,00,09,1, 11.9,1,1, 2.811, 10582.736, 199.993, 52597.597 20/05/15,01:19:18,01,09,1, 11.9,1,1, 2.811, 10582.738, 199.939, 52597.621 20/05/15,01:19:18,02,09,1, 11.9,1,1, 2.811, 10582.755, 199.971, 52597.607 20/05/15,01:19:18,03,09,1, 11.9,1,1, 2.811, 10582.745, 200.001, 52597.629 20/05/15,01:19:18,04,09,1, 11.9,1,1, 2.811, 10582.753, 199.975, 52597.631 20/05/15,01:19:18,05,09,1, 11.9,1,1, 2.811, 10582.747, 199.993, 52597.637 20/05/15,01:19:18,06,09,1, 11.9,1,1, 2.811, 10582.768, 199.983, 52597.643 20/05/15,01:19:18,07,09,1, 11.9,1,1, 2.811, 10582.727, 199.978, 52597.646 20/05/15,01:19:18,08,09,1, 11.9,1,1, 2.811, 10582.766, 200.013, 52597.645 20/05/15,01:19:18,09,09,1, 11.9,1,1, 2.811, 10582.769, 200.018, 52597.618 20/05/15,01:19:18,10,09,1, 11.9,1,1, 2.811, 10582.761, 199.983, 52597.641 20/05/15,01:19:18,11,09,1, 11.9,1,1, 2.811, 10582.766, 199.998, 52597.615 20/05/15,01:19:18,12,09,1, 11.9,1,1, 2.811, 10582.746, 200.011, 52597.630 20/05/15,01:19:18,13,09,1, 11.9,1,1, 2.811, 10582.736, 200.009, 52597.641 20/05/15,01:19:18,14,09,1, 11.9,1,1, 2.811, 10582.740, 199.990, 52597.634 20/05/15,01:19:18,15,09,1, 11.9,1,1, 2.811, 10582.749, 199.989, 52597.604 20/05/15,01:19:18,16,09,1, 11.9,1,1, 2.811, 10582.757, 200.008, 52597.607 20/05/15,01:19:18,17,09,1, 11.9,1,1, 2.811, 10582.763, 199.993, 52597.616 20/05/15,01:19:18,18,09,1, 11.9,1,1, 2.811, 10582.729, 200.032, 52597.644 20/05/15,01:19:18,19,09,1, 11.9,1,1, 2.811, 10582.743, 199.993, 52597.597 20/05/15,01:19:19,00,09,1, 11.8,1,1, 2.819, 10582.752, 200.025, 52597.673 20/05/15,01:19:19,01,09,1, 11.8,1,1, 2.819, 10582.747, 200.021, 52597.659 20/05/15,01:19:19,02,09,1, 11.8,1,1, 2.819, 10582.733, 199.981, 52597.611 20/05/15,01:19:19,03,09,1, 11.8,1,1, 2.819, 10582.758, 199.978, 52597.630 20/05/15,01:19:19,04,09,1, 11.8,1,1, 2.819, 10582.748, 200.016, 52597.626 20/05/15,01:19:19,05,09,1, 11.8,1,1, 2.819, 10582.765, 199.994, 52597.619 20/05/15,01:19:19,06,09,1, 11.8,1,1, 2.819, 10582.728, 199.981, 52597.554 20/05/15,01:19:19,07,09,1, 11.8,1,1, 2.819, 10582.772, 200.032, 52597.618 20/05/15,01:19:19,08,09,1, 11.8,1,1, 2.819, 10582.780, 200.007, 52597.630 20/05/15,01:19:19,09,09,1, 11.8,1,1, 2.819, 10582.745, 199.977, 52597.620 20/05/15,01:19:19,10,09,1, 11.8,1,1, 2.819, 10582.763, 200.037, 52597.650 20/05/15,01:19:19,11,09,1, 11.8,1,1, 2.819, 10582.767, 200.009, 52597.629 20/05/15,01:19:19,12,09,1, 11.8,1,1, 2.819, 10582.752, 199.986, 52597.637 20/05/15,01:19:19,13,09,1, 11.8,1,1, 2.819, 10582.747, 200.001, 52597.603 20/05/15,01:19:19,14,09,1, 11.8,1,1, 2.819, 10582.746, 200.006, 52597.620 20/05/15,01:19:19,15,09,1, 11.8,1,1, 2.819, 10582.722, 200.007, 52597.593 20/05/15,01:19:19,16,09,1, 11.8,1,1, 2.819, 10582.752, 200.034, 52597.633 20/05/15,01:19:19,17,09,1, 11.8,1,1, 2.819, 10582.753, 200.060, 52597.612 20/05/15,01:19:19,18,09,1, 11.8,1,1, 2.819, 10582.751, 200.025, 52597.643 20/05/15,01:19:19,19,09,1, 11.8,1,1, 2.819, 10582.760, 200.025, 52597.673 20/05/15,01:19:20,00,09,1, 11.9,1,1, 2.817, 10582.777, 200.045, 52597.671 20/05/15,01:19:20,01,09,1, 11.9,1,1, 2.817, 10582.742, 200.023, 52597.645 20/05/15,01:19:20,02,09,1, 11.9,1,1, 2.817, 10582.753, 200.039, 52597.628 20/05/15,01:19:20,03,09,1, 11.9,1,1, 2.817, 10582.758, 200.044, 52597.698 20/05/15,01:19:20,04,09,1, 11.9,1,1, 2.817, 10582.764, 200.012, 52597.648 20/05/15,01:19:20,05,09,1, 11.9,1,1, 2.817, 10582.756, 200.015, 52597.645 20/05/15,01:19:20,06,09,1, 11.9,1,1, 2.817, 10582.786, 200.057, 52597.649 20/05/15,01:19:20,07,09,1, 11.9,1,1, 2.817, 10582.798, 200.007, 52597.670 20/05/15,01:19:20,08,09,1, 11.9,1,1, 2.817, 10582.761, 200.005, 52597.622 20/05/15,01:19:20,09,09,1, 11.9,1,1, 2.817, 10582.740, 200.028, 52597.626 20/05/15,01:19:20,10,09,1, 11.9,1,1, 2.817, 10582.761, 200.020, 52597.636 20/05/15,01:19:20,11,09,1, 11.9,1,1, 2.817, 10582.769, 200.021, 52597.610 20/05/15,01:19:20,12,09,1, 11.9,1,1, 2.817, 10582.794, 200.035, 52597.637 20/05/15,01:19:20,13,09,1, 11.9,1,1, 2.817, 10582.774, 200.036, 52597.648 20/05/15,01:19:20,14,09,1, 11.9,1,1, 2.817, 10582.774, 200.001, 52597.613 20/05/15,01:19:20,15,09,1, 11.9,1,1, 2.817, 10582.789, 200.049, 52597.668 20/05/15,01:19:20,16,09,1, 11.9,1,1, 2.817, 10582.775, 200.029, 52597.656 20/05/15,01:19:20,17,09,1, 11.9,1,1, 2.817, 10582.766, 200.025, 52597.644 20/05/15,01:19:20,18,09,1, 11.9,1,1, 2.817, 10582.778, 200.060, 52597.685 20/05/15,01:19:20,19,09,1, 11.9,1,1, 2.817, 10582.781, 200.045, 52597.671 20/05/15,01:19:21,00,09,1, 11.9,1,1, 2.815, 10582.769, 200.053, 52597.661 20/05/15,01:19:21,01,09,1, 11.9,1,1, 2.815, 10582.773, 200.021, 52597.671 20/05/15,01:19:21,02,09,1, 11.9,1,1, 2.815, 10582.788, 200.042, 52597.638 20/05/15,01:19:21,03,09,1, 11.9,1,1, 2.815, 10582.780, 200.009, 52597.650 20/05/15,01:19:21,04,09,1, 11.9,1,1, 2.815, 10582.786, 200.041, 52597.671 20/05/15,01:19:21,05,09,1, 11.9,1,1, 2.815, 10582.785, 200.023, 52597.656 20/05/15,01:19:21,06,09,1, 11.9,1,1, 2.815, 10582.779, 200.017, 52597.668 20/05/15,01:19:21,07,09,1, 11.9,1,1, 2.815, 10582.793, 200.045, 52597.673 20/05/15,01:19:21,08,09,1, 11.9,1,1, 2.815, 10582.798, 200.028, 52597.682 20/05/15,01:19:21,09,09,1, 11.9,1,1, 2.815, 10582.779, 200.006, 52597.659 20/05/15,01:19:21,10,09,1, 11.9,1,1, 2.815, 10582.790, 200.043, 52597.684 20/05/15,01:19:21,11,09,1, 11.9,1,1, 2.815, 10582.771, 200.044, 52597.668 20/05/15,01:19:21,12,09,1, 11.9,1,1, 2.815, 10582.768, 200.033, 52597.672 20/05/15,01:19:21,13,09,1, 11.9,1,1, 2.815, 10582.762, 200.042, 52597.653 20/05/15,01:19:21,14,09,1, 11.9,1,1, 2.815, 10582.754, 200.057, 52597.699 20/05/15,01:19:21,15,09,1, 11.9,1,1, 2.815, 10582.749, 200.034, 52597.657 20/05/15,01:19:21,16,09,1, 11.9,1,1, 2.815, 10582.751, 200.052, 52597.669 20/05/15,01:19:21,17,09,1, 11.9,1,1, 2.815, 10582.761, 200.067, 52597.677 20/05/15,01:19:21,18,09,1, 11.9,1,1, 2.815, 10582.771, 200.048, 52597.667 20/05/15,01:19:21,19,09,1, 11.9,1,1, 2.815, 10582.773, 200.053, 52597.661 20/05/15,01:19:22,00,09,1, 11.9,1,1, 2.815, 10582.819, 200.053, 52597.587 20/05/15,01:19:22,01,09,1, 11.9,1,1, 2.815, 10582.740, 200.020, 52597.625 20/05/15,01:19:22,02,09,1, 11.9,1,1, 2.815, 10582.754, 200.052, 52597.680 20/05/15,01:19:22,03,09,1, 11.9,1,1, 2.815, 10582.757, 200.048, 52597.669 20/05/15,01:19:22,04,09,1, 11.9,1,1, 2.815, 10582.769, 200.012, 52597.649 20/05/15,01:19:22,05,09,1, 11.9,1,1, 2.815, 10582.741, 200.017, 52597.639 20/05/15,01:19:22,06,09,1, 11.9,1,1, 2.815, 10582.775, 200.065, 52597.648 20/05/15,01:19:22,07,09,1, 11.9,1,1, 2.815, 10582.754, 200.047, 52597.630 20/05/15,01:19:22,08,09,1, 11.9,1,1, 2.815, 10582.745, 200.041, 52597.621 20/05/15,01:19:22,09,09,1, 11.9,1,1, 2.815, 10582.759, 200.093, 52597.667 20/05/15,01:19:22,10,09,1, 11.9,1,1, 2.815, 10582.747, 200.021, 52597.635 20/05/15,01:19:22,11,09,1, 11.9,1,1, 2.815, 10582.758, 200.017, 52597.637 20/05/15,01:19:22,12,09,1, 11.9,1,1, 2.815, 10582.774, 200.056, 52597.676 20/05/15,01:19:22,13,09,1, 11.9,1,1, 2.815, 10582.757, 200.043, 52597.643 20/05/15,01:19:22,14,09,1, 11.9,1,1, 2.815, 10582.735, 200.031, 52597.604 20/05/15,01:19:22,15,09,1, 11.9,1,1, 2.815, 10582.783, 200.069, 52597.687 20/05/15,01:19:22,16,09,1, 11.9,1,1, 2.815, 10582.764, 200.041, 52597.639 20/05/15,01:19:22,17,09,1, 11.9,1,1, 2.815, 10582.783, 200.055, 52597.643 20/05/15,01:19:22,18,09,1, 11.9,1,1, 2.815, 10582.786, 200.108, 52597.910 20/05/15,01:19:22,19,09,1, 11.9,1,1, 2.815, 10582.827, 200.053, 52597.587 20/05/15,01:19:23,00,09,1, 11.9,1,1, 2.814, 10582.769, 200.057, 52597.646 20/05/15,01:19:23,01,09,1, 11.9,1,1, 2.814, 10582.787, 200.048, 52597.641 20/05/15,01:19:23,02,09,1, 11.9,1,1, 2.814, 10582.779, 200.057, 52597.657 20/05/15,01:19:23,03,09,1, 11.9,1,1, 2.814, 10582.767, 200.038, 52597.657 20/05/15,01:19:23,04,09,1, 11.9,1,1, 2.814, 10582.769, 200.023, 52597.674 20/05/15,01:19:23,05,09,1, 11.9,1,1, 2.814, 10582.794, 200.061, 52597.711 20/05/15,01:19:23,06,09,1, 11.9,1,1, 2.814, 10582.779, 200.030, 52597.664 20/05/15,01:19:23,07,09,1, 11.9,1,1, 2.814, 10582.786, 200.071, 52597.682 20/05/15,01:19:23,08,09,1, 11.9,1,1, 2.814, 10582.798, 200.071, 52597.653 20/05/15,01:19:23,09,09,1, 11.9,1,1, 2.814, 10582.769, 200.027, 52597.654 20/05/15,01:19:23,10,09,1, 11.9,1,1, 2.814, 10582.788, 200.051, 52597.706 20/05/15,01:19:23,11,09,1, 11.9,1,1, 2.814, 10582.798, 200.080, 52597.672 20/05/15,01:19:23,12,09,1, 11.9,1,1, 2.814, 10582.777, 200.037, 52597.638 20/05/15,01:19:23,13,09,1, 11.9,1,1, 2.814, 10582.796, 200.057, 52597.689 20/05/15,01:19:23,14,09,1, 11.9,1,1, 2.814, 10582.788, 200.090, 52597.698 20/05/15,01:19:23,15,09,1, 11.9,1,1, 2.814, 10582.797, 200.048, 52597.643 20/05/15,01:19:23,16,09,1, 11.9,1,1, 2.814, 10582.783, 200.058, 52597.699 20/05/15,01:19:23,17,09,1, 11.9,1,1, 2.814, 10582.804, 200.086, 52597.680 20/05/15,01:19:23,18,09,1, 11.9,1,1, 2.814, 10582.773, 200.059, 52597.622 20/05/15,01:19:23,19,09,1, 11.9,1,1, 2.814, 10582.771, 200.057, 52597.646 20/05/15,01:19:24,00,09,1, 11.8,1,1, 2.820, 10582.769, 200.100, 52597.676 20/05/15,01:19:24,01,09,1, 11.8,1,1, 2.820, 10582.744, 200.068, 52597.659 20/05/15,01:19:24,02,09,1, 11.8,1,1, 2.820, 10582.769, 200.050, 52597.692 20/05/15,01:19:24,03,09,1, 11.8,1,1, 2.820, 10582.790, 200.109, 52597.716 20/05/15,01:19:24,04,09,1, 11.8,1,1, 2.820, 10582.771, 200.071, 52597.690 20/05/15,01:19:24,05,09,1, 11.8,1,1, 2.820, 10582.778, 200.059, 52597.697 20/05/15,01:19:24,06,09,1, 11.8,1,1, 2.820, 10582.791, 200.086, 52597.695 20/05/15,01:19:24,07,09,1, 11.8,1,1, 2.820, 10582.762, 200.088, 52597.665 20/05/15,01:19:24,08,09,1, 11.8,1,1, 2.820, 10582.768, 200.085, 52597.666 20/05/15,01:19:24,09,09,1, 11.8,1,1, 2.820, 10582.790, 200.072, 52597.685 20/05/15,01:19:24,10,09,1, 11.8,1,1, 2.820, 10582.751, 200.092, 52597.687 20/05/15,01:19:24,11,09,1, 11.8,1,1, 2.820, 10582.765, 200.088, 52597.684 20/05/15,01:19:24,12,09,1, 11.8,1,1, 2.820, 10582.777, 200.110, 52597.698 20/05/15,01:19:24,13,09,1, 11.8,1,1, 2.820, 10582.780, 200.089, 52597.647 20/05/15,01:19:24,14,09,1, 11.8,1,1, 2.820, 10582.755, 200.083, 52597.659 20/05/15,01:19:24,15,09,1, 11.8,1,1, 2.820, 10582.776, 200.092, 52597.658 20/05/15,01:19:24,16,09,1, 11.8,1,1, 2.820, 10582.766, 200.093, 52597.633 20/05/15,01:19:24,17,09,1, 11.8,1,1, 2.820, 10582.766, 200.085, 52597.714 20/05/15,01:19:24,18,09,1, 11.8,1,1, 2.820, 10582.775, 200.113, 52597.736 20/05/15,01:19:24,19,09,1, 11.8,1,1, 2.820, 10582.770, 200.100, 52597.676 20/05/15,01:19:25,00,09,1, 11.9,1,1, 2.819, 10582.786, 200.123, 52597.685 20/05/15,01:19:25,01,09,1, 11.9,1,1, 2.819, 10582.772, 200.116, 52597.686 20/05/15,01:19:25,02,09,1, 11.9,1,1, 2.819, 10582.774, 200.103, 52597.694 20/05/15,01:19:25,03,09,1, 11.9,1,1, 2.819, 10582.758, 200.084, 52597.662 20/05/15,01:19:25,04,09,1, 11.9,1,1, 2.819, 10582.792, 200.099, 52597.671 20/05/15,01:19:25,05,09,1, 11.9,1,1, 2.819, 10582.801, 200.104, 52597.679 20/05/15,01:19:25,06,09,1, 11.9,1,1, 2.819, 10582.774, 200.085, 52597.651 20/05/15,01:19:25,07,09,1, 11.9,1,1, 2.819, 10582.776, 200.104, 52597.671 20/05/15,01:19:25,08,09,1, 11.9,1,1, 2.819, 10582.771, 200.114, 52597.673 20/05/15,01:19:25,09,09,1, 11.9,1,1, 2.819, 10582.769, 200.096, 52597.671 20/05/15,01:19:25,10,09,1, 11.9,1,1, 2.819, 10582.769, 200.103, 52597.606 20/05/15,01:19:25,11,09,1, 11.9,1,1, 2.819, 10582.796, 200.143, 52597.731 20/05/15,01:19:25,12,09,1, 11.9,1,1, 2.819, 10582.789, 200.118, 52597.645 20/05/15,01:19:25,13,09,1, 11.9,1,1, 2.819, 10582.807, 200.111, 52597.670 20/05/15,01:19:25,14,09,1, 11.9,1,1, 2.819, 10582.794, 200.131, 52597.650 20/05/15,01:19:25,15,09,1, 11.9,1,1, 2.819, 10582.824, 200.115, 52597.652 20/05/15,01:19:25,16,09,1, 11.9,1,1, 2.819, 10582.791, 200.120, 52597.632 20/05/15,01:19:25,17,09,1, 11.9,1,1, 2.819, 10582.799, 200.146, 52597.689 20/05/15,01:19:25,18,09,1, 11.9,1,1, 2.819, 10582.800, 200.114, 52597.679 20/05/15,01:19:25,19,09,1, 11.9,1,1, 2.819, 10582.790, 200.123, 52597.685 20/05/15,01:19:26,00,09,1, 11.8,1,1, 2.813, 10582.786, 200.163, 52597.686 20/05/15,01:19:26,01,09,1, 11.8,1,1, 2.813, 10582.779, 200.137, 52597.684 20/05/15,01:19:26,02,09,1, 11.8,1,1, 2.813, 10582.759, 200.125, 52597.689 20/05/15,01:19:26,03,09,1, 11.8,1,1, 2.813, 10582.785, 200.147, 52597.721 20/05/15,01:19:26,04,09,1, 11.8,1,1, 2.813, 10582.799, 200.157, 52597.675 20/05/15,01:19:26,05,09,1, 11.8,1,1, 2.813, 10582.769, 200.094, 52597.633 20/05/15,01:19:26,06,09,1, 11.8,1,1, 2.813, 10582.806, 200.124, 52597.676 20/05/15,01:19:26,07,09,1, 11.8,1,1, 2.813, 10582.781, 200.140, 52597.677 20/05/15,01:19:26,08,09,1, 11.8,1,1, 2.813, 10582.781, 200.135, 52597.645 20/05/15,01:19:26,09,09,1, 11.8,1,1, 2.813, 10582.780, 200.149, 52597.708 20/05/15,01:19:26,10,09,1, 11.8,1,1, 2.813, 10582.798, 200.133, 52597.680 20/05/15,01:19:26,11,09,1, 11.8,1,1, 2.813, 10582.792, 200.107, 52597.686 20/05/15,01:19:26,12,09,1, 11.8,1,1, 2.813, 10582.792, 200.137, 52597.698 20/05/15,01:19:26,13,09,1, 11.8,1,1, 2.813, 10582.796, 200.163, 52597.672 20/05/15,01:19:26,14,09,1, 11.8,1,1, 2.813, 10582.797, 200.144, 52597.628 20/05/15,01:19:26,15,09,1, 11.8,1,1, 2.813, 10582.798, 200.129, 52597.678 20/05/15,01:19:26,16,09,1, 11.8,1,1, 2.813, 10582.797, 200.145, 52597.684 20/05/15,01:19:26,17,09,1, 11.8,1,1, 2.813, 10582.795, 200.141, 52597.654 20/05/15,01:19:26,18,09,1, 11.8,1,1, 2.813, 10582.785, 200.112, 52597.627 20/05/15,01:19:26,19,09,1, 11.8,1,1, 2.813, 10582.794, 200.163, 52597.686 20/05/15,01:19:27,00,09,1, 12.0,1,1, 2.813, 10582.786, 200.162, 52597.673 20/05/15,01:19:27,01,09,1, 12.0,1,1, 2.813, 10582.770, 200.127, 52597.615 20/05/15,01:19:27,02,09,1, 12.0,1,1, 2.813, 10582.823, 200.155, 52597.647 20/05/15,01:19:27,03,09,1, 12.0,1,1, 2.813, 10582.809, 200.154, 52597.687 20/05/15,01:19:27,04,09,1, 12.0,1,1, 2.813, 10582.765, 200.124, 52597.624 20/05/15,01:19:27,05,09,1, 12.0,1,1, 2.813, 10582.783, 200.141, 52597.661 20/05/15,01:19:27,06,09,1, 12.0,1,1, 2.813, 10582.785, 200.155, 52597.679 20/05/15,01:19:27,07,09,1, 12.0,1,1, 2.813, 10582.800, 200.114, 52597.653 20/05/15,01:19:27,08,09,1, 12.0,1,1, 2.813, 10582.791, 200.120, 52597.631 20/05/15,01:19:27,09,09,1, 12.0,1,1, 2.813, 10582.799, 200.177, 52597.694 20/05/15,01:19:27,10,09,1, 12.0,1,1, 2.813, 10582.763, 200.137, 52597.659 20/05/15,01:19:27,11,09,1, 12.0,1,1, 2.813, 10582.803, 200.125, 52597.680 20/05/15,01:19:27,12,09,1, 12.0,1,1, 2.813, 10582.798, 200.160, 52597.696 20/05/15,01:19:27,13,09,1, 12.0,1,1, 2.813, 10582.785, 200.142, 52597.682 20/05/15,01:19:27,14,09,1, 12.0,1,1, 2.813, 10582.818, 200.138, 52597.664 20/05/15,01:19:27,15,09,1, 12.0,1,1, 2.813, 10582.821, 200.165, 52597.666 20/05/15,01:19:27,16,09,1, 12.0,1,1, 2.813, 10582.811, 200.165, 52597.660 20/05/15,01:19:27,17,09,1, 12.0,1,1, 2.813, 10582.800, 200.147, 52597.639 20/05/15,01:19:27,18,09,1, 12.0,1,1, 2.813, 10582.791, 200.177, 52597.682 20/05/15,01:19:27,19,09,1, 12.0,1,1, 2.813, 10582.790, 200.162, 52597.673 20/05/15,01:19:28,00,09,1, 11.8,1,1, 2.818, 10582.811, 200.158, 52597.661 20/05/15,01:19:28,01,09,1, 11.8,1,1, 2.818, 10582.805, 200.170, 52597.673 20/05/15,01:19:28,02,09,1, 11.8,1,1, 2.818, 10582.798, 200.162, 52597.686 20/05/15,01:19:28,03,09,1, 11.8,1,1, 2.818, 10582.775, 200.146, 52597.677 20/05/15,01:19:28,04,09,1, 11.8,1,1, 2.818, 10582.806, 200.147, 52597.695 20/05/15,01:19:28,05,09,1, 11.8,1,1, 2.818, 10582.820, 200.167, 52597.672 20/05/15,01:19:28,06,09,1, 11.8,1,1, 2.818, 10582.800, 200.151, 52597.663 20/05/15,01:19:28,07,09,1, 11.8,1,1, 2.818, 10582.827, 200.159, 52597.685 20/05/15,01:19:28,08,09,1, 11.8,1,1, 2.818, 10582.784, 200.185, 52597.675 20/05/15,01:19:28,09,09,1, 11.8,1,1, 2.818, 10582.809, 200.156, 52597.654 20/05/15,01:19:28,10,09,1, 11.8,1,1, 2.818, 10582.808, 200.167, 52597.689 20/05/15,01:19:28,11,09,1, 11.8,1,1, 2.818, 10582.809, 200.169, 52597.664 20/05/15,01:19:28,12,09,1, 11.8,1,1, 2.818, 10582.803, 200.180, 52597.692 20/05/15,01:19:28,13,09,1, 11.8,1,1, 2.818, 10582.810, 200.172, 52597.660 20/05/15,01:19:28,14,09,1, 11.8,1,1, 2.818, 10582.823, 200.217, 52597.706 20/05/15,01:19:28,15,09,1, 11.8,1,1, 2.818, 10582.798, 200.182, 52597.637 20/05/15,01:19:28,16,09,1, 11.8,1,1, 2.818, 10582.803, 200.173, 52597.692 20/05/15,01:19:28,17,09,1, 11.8,1,1, 2.818, 10582.784, 200.179, 52597.696 20/05/15,01:19:28,18,09,1, 11.8,1,1, 2.818, 10582.804, 200.177, 52597.666 20/05/15,01:19:28,19,09,1, 11.8,1,1, 2.818, 10582.814, 200.158, 52597.661 20/05/15,01:19:29,00,09,1, 11.9,1,1, 2.816, 10582.802, 200.209, 52597.682 20/05/15,01:19:29,01,09,1, 11.9,1,1, 2.816, 10582.818, 200.190, 52597.666 20/05/15,01:19:29,02,09,1, 11.9,1,1, 2.816, 10582.784, 200.176, 52597.699 20/05/15,01:19:29,03,09,1, 11.9,1,1, 2.816, 10582.806, 200.210, 52597.700 20/05/15,01:19:29,04,09,1, 11.9,1,1, 2.816, 10582.805, 200.207, 52597.709 20/05/15,01:19:29,05,09,1, 11.9,1,1, 2.816, 10582.789, 200.184, 52597.684 20/05/15,01:19:29,06,09,1, 11.9,1,1, 2.816, 10582.798, 200.175, 52597.680 20/05/15,01:19:29,07,09,1, 11.9,1,1, 2.816, 10582.804, 200.203, 52597.669 20/05/15,01:19:29,08,09,1, 11.9,1,1, 2.816, 10582.805, 200.185, 52597.681 20/05/15,01:19:29,09,09,1, 11.9,1,1, 2.816, 10582.801, 200.170, 52597.662 20/05/15,01:19:29,10,09,1, 11.9,1,1, 2.816, 10582.781, 200.217, 52597.717 20/05/15,01:19:29,11,09,1, 11.9,1,1, 2.816, 10582.818, 200.183, 52597.668 20/05/15,01:19:29,12,09,1, 11.9,1,1, 2.816, 10582.790, 200.199, 52597.681 20/05/15,01:19:29,13,09,1, 11.9,1,1, 2.816, 10582.796, 200.206, 52597.663 20/05/15,01:19:29,14,09,1, 11.9,1,1, 2.816, 10582.774, 200.202, 52597.667 20/05/15,01:19:29,15,09,1, 11.9,1,1, 2.816, 10582.786, 200.205, 52597.724 20/05/15,01:19:29,16,09,1, 11.9,1,1, 2.816, 10582.777, 200.225, 52597.727 20/05/15,01:19:29,17,09,1, 11.9,1,1, 2.816, 10582.799, 200.216, 52597.711 20/05/15,01:19:29,18,09,1, 11.9,1,1, 2.816, 10582.800, 200.215, 52597.671 20/05/15,01:19:29,19,09,1, 11.9,1,1, 2.816, 10582.810, 200.209, 52597.682 20/05/15,01:19:30,00,09,1, 11.9,1,1, 2.817, 10582.769, 200.247, 52597.685 20/05/15,01:19:30,01,09,1, 11.9,1,1, 2.817, 10582.782, 200.198, 52597.704 20/05/15,01:19:30,02,09,1, 11.9,1,1, 2.817, 10582.774, 200.224, 52597.693 20/05/15,01:19:30,03,09,1, 11.9,1,1, 2.817, 10582.815, 200.239, 52597.688 20/05/15,01:19:30,04,09,1, 11.9,1,1, 2.817, 10582.790, 200.208, 52597.689 20/05/15,01:19:30,05,09,1, 11.9,1,1, 2.817, 10582.800, 200.221, 52597.697 20/05/15,01:19:30,06,09,1, 11.9,1,1, 2.817, 10582.810, 200.242, 52597.706 20/05/15,01:19:30,07,09,1, 11.9,1,1, 2.817, 10582.773, 200.209, 52597.657 20/05/15,01:19:30,08,09,1, 11.9,1,1, 2.817, 10582.789, 200.212, 52597.678 20/05/15,01:19:30,09,09,1, 11.9,1,1, 2.817, 10582.812, 200.233, 52597.694 20/05/15,01:19:30,10,09,1, 11.9,1,1, 2.817, 10582.785, 200.203, 52597.660 20/05/15,01:19:30,11,09,1, 11.9,1,1, 2.817, 10582.768, 200.222, 52597.694 20/05/15,01:19:30,12,09,1, 11.9,1,1, 2.817, 10582.804, 200.240, 52597.653 20/05/15,01:19:30,13,09,1, 11.9,1,1, 2.817, 10582.749, 200.217, 52597.668 20/05/15,01:19:30,14,09,1, 11.9,1,1, 2.817, 10582.777, 200.206, 52597.682 20/05/15,01:19:30,15,09,1, 11.9,1,1, 2.817, 10582.811, 200.257, 52597.746 20/05/15,01:19:30,16,09,1, 11.9,1,1, 2.817, 10582.786, 200.243, 52597.729 20/05/15,01:19:30,17,09,1, 11.9,1,1, 2.817, 10582.790, 200.203, 52597.686 20/05/15,01:19:30,18,09,1, 11.9,1,1, 2.817, 10582.781, 200.224, 52597.722 20/05/15,01:19:30,19,09,1, 11.9,1,1, 2.817, 10582.776, 200.247, 52597.685 20/05/15,01:19:31,00,09,1, 11.9,1,1, 2.816, 10582.777, 200.244, 52597.653 20/05/15,01:19:31,01,09,1, 11.9,1,1, 2.816, 10582.776, 200.244, 52597.683 20/05/15,01:19:31,02,09,1, 11.9,1,1, 2.816, 10582.784, 200.247, 52597.680 20/05/15,01:19:31,03,09,1, 11.9,1,1, 2.816, 10582.770, 200.205, 52597.706 20/05/15,01:19:31,04,09,1, 11.9,1,1, 2.816, 10582.800, 200.224, 52597.706 20/05/15,01:19:31,05,09,1, 11.9,1,1, 2.816, 10582.786, 200.280, 52597.753 20/05/15,01:19:31,06,09,1, 11.9,1,1, 2.816, 10582.796, 200.238, 52597.687 20/05/15,01:19:31,07,09,1, 11.9,1,1, 2.816, 10582.804, 200.237, 52597.708 20/05/15,01:19:31,08,09,1, 11.9,1,1, 2.816, 10582.767, 200.256, 52597.702 20/05/15,01:19:31,09,09,1, 11.9,1,1, 2.816, 10582.761, 200.226, 52597.685 20/05/15,01:19:31,10,09,1, 11.9,1,1, 2.816, 10582.761, 200.238, 52597.708 20/05/15,01:19:31,11,09,1, 11.9,1,1, 2.816, 10582.775, 200.257, 52597.687 20/05/15,01:19:31,12,09,1, 11.9,1,1, 2.816, 10582.791, 200.231, 52597.706 20/05/15,01:19:31,13,09,1, 11.9,1,1, 2.816, 10582.785, 200.246, 52597.707 20/05/15,01:19:31,14,09,1, 11.9,1,1, 2.816, 10582.809, 200.247, 52597.734 20/05/15,01:19:31,15,09,1, 11.9,1,1, 2.816, 10582.782, 200.288, 52597.698 20/05/15,01:19:31,16,09,1, 11.9,1,1, 2.816, 10582.773, 200.201, 52597.667 20/05/15,01:19:31,17,09,1, 11.9,1,1, 2.816, 10582.794, 200.269, 52597.700 20/05/15,01:19:31,18,09,1, 11.9,1,1, 2.816, 10582.813, 200.263, 52597.658 20/05/15,01:19:31,19,09,1, 11.9,1,1, 2.816, 10582.782, 200.244, 52597.653 20/05/15,01:19:32,00,09,1, 11.9,1,1, 2.813, 10582.736, 200.273, 52597.617 20/05/15,01:19:32,01,09,1, 11.9,1,1, 2.813, 10582.788, 200.277, 52597.730 20/05/15,01:19:32,02,09,1, 11.9,1,1, 2.813, 10582.770, 200.256, 52597.678 20/05/15,01:19:32,03,09,1, 11.9,1,1, 2.813, 10582.784, 200.241, 52597.681 20/05/15,01:19:32,04,09,1, 11.9,1,1, 2.813, 10582.790, 200.281, 52597.737 20/05/15,01:19:32,05,09,1, 11.9,1,1, 2.813, 10582.787, 200.263, 52597.699 20/05/15,01:19:32,06,09,1, 11.9,1,1, 2.813, 10582.776, 200.260, 52597.704 20/05/15,01:19:32,07,09,1, 11.9,1,1, 2.813, 10582.789, 200.269, 52597.712 20/05/15,01:19:32,08,09,1, 11.9,1,1, 2.813, 10582.758, 200.250, 52597.695 20/05/15,01:19:32,09,09,1, 11.9,1,1, 2.813, 10582.787, 200.248, 52597.711 20/05/15,01:19:32,10,09,1, 11.9,1,1, 2.813, 10582.792, 200.279, 52597.729 20/05/15,01:19:32,11,09,1, 11.9,1,1, 2.813, 10582.765, 200.272, 52597.711 20/05/15,01:19:32,12,09,1, 11.9,1,1, 2.813, 10582.768, 200.278, 52597.715 20/05/15,01:19:32,13,09,1, 11.9,1,1, 2.813, 10582.785, 200.263, 52597.709 20/05/15,01:19:32,14,09,1, 11.9,1,1, 2.813, 10582.792, 200.280, 52597.698 20/05/15,01:19:32,15,09,1, 11.9,1,1, 2.813, 10582.780, 200.264, 52597.713 20/05/15,01:19:32,16,09,1, 11.9,1,1, 2.813, 10582.788, 200.295, 52597.782 20/05/15,01:19:32,17,09,1, 11.9,1,1, 2.813, 10582.786, 200.268, 52597.717 20/05/15,01:19:32,18,09,1, 11.9,1,1, 2.813, 10582.772, 200.239, 52597.708 20/05/15,01:19:32,19,09,1, 11.9,1,1, 2.813, 10582.742, 200.273, 52597.617 20/05/15,01:19:33,00,08,1, 11.9,1,1, 2.815, 10582.761, 200.298, 52597.697 20/05/15,01:19:33,01,08,1, 11.9,1,1, 2.815, 10582.800, 200.246, 52597.689 20/05/15,01:19:33,02,08,1, 11.9,1,1, 2.815, 10582.808, 200.300, 52597.731 20/05/15,01:19:33,03,08,1, 11.9,1,1, 2.815, 10582.809, 200.270, 52597.734 20/05/15,01:19:33,04,08,1, 11.9,1,1, 2.815, 10582.791, 200.276, 52597.739 20/05/15,01:19:33,05,08,1, 11.9,1,1, 2.815, 10582.782, 200.295, 52597.766 20/05/15,01:19:33,06,08,1, 11.9,1,1, 2.815, 10582.786, 200.306, 52597.741 20/05/15,01:19:33,07,08,1, 11.9,1,1, 2.815, 10582.790, 200.289, 52597.739 20/05/15,01:19:33,08,08,1, 11.9,1,1, 2.815, 10582.780, 200.273, 52597.693 20/05/15,01:19:33,09,08,1, 11.9,1,1, 2.815, 10582.785, 200.292, 52597.738 20/05/15,01:19:33,10,08,1, 11.9,1,1, 2.815, 10582.795, 200.288, 52597.729 20/05/15,01:19:33,11,08,1, 11.9,1,1, 2.815, 10582.758, 200.270, 52597.729 20/05/15,01:19:33,12,08,1, 11.9,1,1, 2.815, 10582.807, 200.274, 52597.734 20/05/15,01:19:33,13,08,1, 11.9,1,1, 2.815, 10582.773, 200.293, 52597.720 20/05/15,01:19:33,14,08,1, 11.9,1,1, 2.815, 10582.789, 200.309, 52597.757 20/05/15,01:19:33,15,08,1, 11.9,1,1, 2.815, 10582.810, 200.274, 52597.746 20/05/15,01:19:33,16,08,1, 11.9,1,1, 2.815, 10582.765, 200.286, 52597.736 20/05/15,01:19:33,17,08,1, 11.9,1,1, 2.815, 10582.774, 200.317, 52597.694 20/05/15,01:19:33,18,08,1, 11.9,1,1, 2.815, 10582.784, 200.333, 52597.760 20/05/15,01:19:33,19,08,1, 11.9,1,1, 2.815, 10582.765, 200.298, 52597.697 20/05/15,01:19:34,00,09,1, 11.9,1,1, 2.817, 10582.752, 200.315, 52597.697 20/05/15,01:19:34,01,09,1, 11.9,1,1, 2.817, 10582.804, 200.301, 52597.752 20/05/15,01:19:34,02,09,1, 11.9,1,1, 2.817, 10582.791, 200.269, 52597.722 20/05/15,01:19:34,03,09,1, 11.9,1,1, 2.817, 10582.763, 200.259, 52597.708 20/05/15,01:19:34,04,09,1, 11.9,1,1, 2.817, 10582.784, 200.323, 52597.753 20/05/15,01:19:34,05,09,1, 11.9,1,1, 2.817, 10582.790, 200.299, 52597.719 20/05/15,01:19:34,06,09,1, 11.9,1,1, 2.817, 10582.768, 200.299, 52597.687 20/05/15,01:19:34,07,09,1, 11.9,1,1, 2.817, 10582.779, 200.300, 52597.729 20/05/15,01:19:34,08,09,1, 11.9,1,1, 2.817, 10582.788, 200.290, 52597.728 20/05/15,01:19:34,09,09,1, 11.9,1,1, 2.817, 10582.784, 200.276, 52597.736 20/05/15,01:19:34,10,09,1, 11.9,1,1, 2.817, 10582.806, 200.334, 52597.694 20/05/15,01:19:34,11,09,1, 11.9,1,1, 2.817, 10582.797, 200.331, 52597.717 20/05/15,01:19:34,12,09,1, 11.9,1,1, 2.817, 10582.793, 200.299, 52597.705 20/05/15,01:19:34,13,09,1, 11.9,1,1, 2.817, 10582.801, 200.304, 52597.742 20/05/15,01:19:34,14,09,1, 11.9,1,1, 2.817, 10582.783, 200.333, 52597.762 20/05/15,01:19:34,15,09,1, 11.9,1,1, 2.817, 10582.777, 200.291, 52597.696 20/05/15,01:19:34,16,09,1, 11.9,1,1, 2.817, 10582.785, 200.306, 52597.705 20/05/15,01:19:34,17,09,1, 11.9,1,1, 2.817, 10582.803, 200.337, 52597.739 20/05/15,01:19:34,18,09,1, 11.9,1,1, 2.817, 10582.784, 200.298, 52597.658 20/05/15,01:19:34,19,09,1, 11.9,1,1, 2.817, 10582.758, 200.315, 52597.697 20/05/15,01:19:35,00,09,1, 11.9,1,1, 2.816, 10582.777, 200.334, 52597.751 20/05/15,01:19:35,01,09,1, 11.9,1,1, 2.816, 10582.781, 200.317, 52597.712 20/05/15,01:19:35,02,09,1, 11.9,1,1, 2.816, 10582.777, 200.305, 52597.649 20/05/15,01:19:35,03,09,1, 11.9,1,1, 2.816, 10582.801, 200.312, 52597.715 20/05/15,01:19:35,04,09,1, 11.9,1,1, 2.816, 10582.795, 200.322, 52597.714 20/05/15,01:19:35,05,09,1, 11.9,1,1, 2.816, 10582.785, 200.313, 52597.691 20/05/15,01:19:35,06,09,1, 11.9,1,1, 2.816, 10582.787, 200.329, 52597.719 20/05/15,01:19:35,07,09,1, 11.9,1,1, 2.816, 10582.778, 200.330, 52597.732 20/05/15,01:19:35,08,09,1, 11.9,1,1, 2.816, 10582.767, 200.302, 52597.733 20/05/15,01:19:35,09,09,1, 11.9,1,1, 2.816, 10582.782, 200.337, 52597.729 20/05/15,01:19:35,10,09,1, 11.9,1,1, 2.816, 10582.787, 200.303, 52597.732 20/05/15,01:19:35,11,09,1, 11.9,1,1, 2.816, 10582.787, 200.324, 52597.753 20/05/15,01:19:35,12,09,1, 11.9,1,1, 2.816, 10582.792, 200.364, 52597.705 20/05/15,01:19:35,13,09,1, 11.9,1,1, 2.816, 10582.815, 200.339, 52597.743 20/05/15,01:19:35,14,09,1, 11.9,1,1, 2.816, 10582.791, 200.309, 52597.696 20/05/15,01:19:35,15,09,1, 11.9,1,1, 2.816, 10582.778, 200.316, 52597.721 20/05/15,01:19:35,16,09,1, 11.9,1,1, 2.816, 10582.777, 200.340, 52597.733 20/05/15,01:19:35,17,09,1, 11.9,1,1, 2.816, 10582.761, 200.299, 52597.666 20/05/15,01:19:35,18,09,1, 11.9,1,1, 2.816, 10582.801, 200.335, 52597.621 20/05/15,01:19:35,19,09,1, 11.9,1,1, 2.816, 10582.781, 200.334, 52597.751 20/05/15,01:19:36,00,09,1, 11.9,1,1, 2.819, 10582.777, 200.319, 52597.690 20/05/15,01:19:36,01,09,1, 11.9,1,1, 2.819, 10582.780, 200.374, 52597.758 20/05/15,01:19:36,02,09,1, 11.9,1,1, 2.819, 10582.799, 200.328, 52597.718 20/05/15,01:19:36,03,09,1, 11.9,1,1, 2.819, 10582.761, 200.320, 52597.692 20/05/15,01:19:36,04,09,1, 11.9,1,1, 2.819, 10582.800, 200.324, 52597.677 20/05/15,01:19:36,05,09,1, 11.9,1,1, 2.819, 10582.790, 200.359, 52597.715 20/05/15,01:19:36,06,09,1, 11.9,1,1, 2.819, 10582.769, 200.339, 52597.743 20/05/15,01:19:36,07,09,1, 11.9,1,1, 2.819, 10582.797, 200.347, 52597.730 20/05/15,01:19:36,08,09,1, 11.9,1,1, 2.819, 10582.768, 200.350, 52597.803 20/05/15,01:19:36,09,09,1, 11.9,1,1, 2.819, 10582.777, 200.347, 52597.663 20/05/15,01:19:36,10,09,1, 11.9,1,1, 2.819, 10582.782, 200.351, 52597.655 20/05/15,01:19:36,11,09,1, 11.9,1,1, 2.819, 10582.795, 200.362, 52597.696 20/05/15,01:19:36,12,09,1, 11.9,1,1, 2.819, 10582.790, 200.322, 52597.636 20/05/15,01:19:36,13,09,1, 11.9,1,1, 2.819, 10582.780, 200.334, 52597.702 20/05/15,01:19:36,14,09,1, 11.9,1,1, 2.819, 10582.779, 200.362, 52597.753 20/05/15,01:19:36,15,09,1, 11.9,1,1, 2.819, 10582.750, 200.313, 52597.669 20/05/15,01:19:36,16,09,1, 11.9,1,1, 2.819, 10582.780, 200.348, 52597.679 20/05/15,01:19:36,17,09,1, 11.9,1,1, 2.819, 10582.770, 200.339, 52597.720 20/05/15,01:19:36,18,09,1, 11.9,1,1, 2.819, 10582.796, 200.357, 52597.683 20/05/15,01:19:36,19,09,1, 11.9,1,1, 2.819, 10582.782, 200.319, 52597.690 20/05/15,01:19:37,00,09,1, 11.9,1,1, 2.818, 10582.744, 200.389, 52598.045 20/05/15,01:19:37,01,09,1, 11.9,1,1, 2.818, 10582.790, 200.371, 52597.732 20/05/15,01:19:37,02,09,1, 11.9,1,1, 2.818, 10582.753, 200.322, 52597.691 20/05/15,01:19:37,03,09,1, 11.9,1,1, 2.818, 10582.806, 200.389, 52597.758 20/05/15,01:19:37,04,09,1, 11.9,1,1, 2.818, 10582.803, 200.379, 52597.720 20/05/15,01:19:37,05,09,1, 11.9,1,1, 2.818, 10582.763, 200.360, 52597.666 20/05/15,01:19:37,06,09,1, 11.9,1,1, 2.818, 10582.806, 200.322, 52597.699 20/05/15,01:19:37,07,09,1, 11.9,1,1, 2.818, 10582.794, 200.353, 52597.707 20/05/15,01:19:37,08,09,1, 11.9,1,1, 2.818, 10582.779, 200.330, 52597.699 20/05/15,01:19:37,09,09,1, 11.9,1,1, 2.818, 10582.782, 200.340, 52597.733 20/05/15,01:19:37,10,09,1, 11.9,1,1, 2.818, 10582.757, 200.384, 52597.725 20/05/15,01:19:37,11,09,1, 11.9,1,1, 2.818, 10582.811, 200.340, 52597.607 20/05/15,01:19:37,12,09,1, 11.9,1,1, 2.818, 10582.751, 200.359, 52597.803 20/05/15,01:19:37,13,09,1, 11.9,1,1, 2.818, 10582.763, 200.391, 52597.791 20/05/15,01:19:37,14,09,1, 11.9,1,1, 2.818, 10582.752, 200.377, 52597.736 20/05/15,01:19:37,15,09,1, 11.9,1,1, 2.818, 10582.761, 200.347, 52597.724 20/05/15,01:19:37,16,09,1, 11.9,1,1, 2.818, 10582.769, 200.375, 52597.763 20/05/15,01:19:37,17,09,1, 11.9,1,1, 2.818, 10582.784, 200.375, 52597.759 20/05/15,01:19:37,18,09,1, 11.9,1,1, 2.818, 10582.734, 200.338, 52597.699 20/05/15,01:19:37,19,09,1, 11.9,1,1, 2.818, 10582.750, 200.389, 52598.045 20/05/15,01:19:38,00,09,1, 11.9,1,1, 2.814, 10582.752, 200.368, 52597.717 20/05/15,01:19:38,01,09,1, 11.9,1,1, 2.814, 10582.788, 200.340, 52597.657 20/05/15,01:19:38,02,09,1, 11.9,1,1, 2.814, 10582.817, 200.340, 52597.713 20/05/15,01:19:38,03,09,1, 11.9,1,1, 2.814, 10582.804, 200.381, 52597.715 20/05/15,01:19:38,04,09,1, 11.9,1,1, 2.814, 10582.767, 200.345, 52597.686 20/05/15,01:19:38,05,09,1, 11.9,1,1, 2.814, 10582.782, 200.361, 52597.716 20/05/15,01:19:38,06,09,1, 11.9,1,1, 2.814, 10582.774, 200.396, 52597.788 20/05/15,01:19:38,07,09,1, 11.9,1,1, 2.814, 10582.759, 200.369, 52597.730 20/05/15,01:19:38,08,09,1, 11.9,1,1, 2.814, 10582.777, 200.365, 52597.723 20/05/15,01:19:38,09,09,1, 11.9,1,1, 2.814, 10582.800, 200.390, 52597.715 20/05/15,01:19:38,10,09,1, 11.9,1,1, 2.814, 10582.780, 200.384, 52597.715 20/05/15,01:19:38,11,09,1, 11.9,1,1, 2.814, 10582.763, 200.357, 52597.728 20/05/15,01:19:38,12,09,1, 11.9,1,1, 2.814, 10582.787, 200.398, 52597.767 20/05/15,01:19:38,13,09,1, 11.9,1,1, 2.814, 10582.752, 200.373, 52597.732 20/05/15,01:19:38,14,09,1, 11.9,1,1, 2.814, 10582.759, 200.332, 52597.710 20/05/15,01:19:38,15,09,1, 11.9,1,1, 2.814, 10582.752, 200.391, 52597.729 20/05/15,01:19:38,16,09,1, 11.9,1,1, 2.814, 10582.744, 200.384, 52597.712 20/05/15,01:19:38,17,09,1, 11.9,1,1, 2.814, 10582.744, 200.353, 52597.709 20/05/15,01:19:38,18,09,1, 11.9,1,1, 2.814, 10582.769, 200.404, 52597.772 20/05/15,01:19:38,19,09,1, 11.9,1,1, 2.814, 10582.759, 200.368, 52597.717 20/05/15,01:19:39,00,09,1, 11.8,1,1, 2.818, 10582.752, 200.397, 52597.692 20/05/15,01:19:39,01,09,1, 11.8,1,1, 2.818, 10582.783, 200.374, 52597.726 20/05/15,01:19:39,02,09,1, 11.8,1,1, 2.818, 10582.760, 200.396, 52597.691 20/05/15,01:19:39,03,09,1, 11.8,1,1, 2.818, 10582.749, 200.345, 52597.657 20/05/15,01:19:39,04,09,1, 11.8,1,1, 2.818, 10582.747, 200.371, 52597.700 20/05/15,01:19:39,05,09,1, 11.8,1,1, 2.818, 10582.746, 200.395, 52597.721 20/05/15,01:19:39,06,09,1, 11.8,1,1, 2.818, 10582.751, 200.376, 52597.761 20/05/15,01:19:39,07,09,1, 11.8,1,1, 2.818, 10582.762, 200.372, 52597.728 20/05/15,01:19:39,08,09,1, 11.8,1,1, 2.818, 10582.757, 200.406, 52597.750 20/05/15,01:19:39,09,09,1, 11.8,1,1, 2.818, 10582.747, 200.381, 52597.692 20/05/15,01:19:39,10,09,1, 11.8,1,1, 2.818, 10582.753, 200.349, 52597.700 20/05/15,01:19:39,11,09,1, 11.8,1,1, 2.818, 10582.760, 200.384, 52597.766 20/05/15,01:19:39,12,09,1, 11.8,1,1, 2.818, 10582.767, 200.417, 52597.736 20/05/15,01:19:39,13,09,1, 11.8,1,1, 2.818, 10582.761, 200.382, 52597.706 20/05/15,01:19:39,14,09,1, 11.8,1,1, 2.818, 10582.756, 200.413, 52597.732 20/05/15,01:19:39,15,09,1, 11.8,1,1, 2.818, 10582.791, 200.418, 52597.741 20/05/15,01:19:39,16,09,1, 11.8,1,1, 2.818, 10582.749, 200.407, 52597.713 20/05/15,01:19:39,17,09,1, 11.8,1,1, 2.818, 10582.759, 200.414, 52597.704 20/05/15,01:19:39,18,09,1, 11.8,1,1, 2.818, 10582.774, 200.400, 52597.702 20/05/15,01:19:39,19,09,1, 11.8,1,1, 2.818, 10582.754, 200.397, 52597.692 20/05/15,01:19:40,00,09,1, 11.9,1,1, 2.817, 10582.744, 200.419, 52597.783 20/05/15,01:19:40,01,09,1, 11.9,1,1, 2.817, 10582.744, 200.429, 52597.741 20/05/15,01:19:40,02,09,1, 11.9,1,1, 2.817, 10582.773, 200.391, 52597.719 20/05/15,01:19:40,03,09,1, 11.9,1,1, 2.817, 10582.746, 200.399, 52597.743 20/05/15,01:19:40,04,09,1, 11.9,1,1, 2.817, 10582.759, 200.394, 52597.725 20/05/15,01:19:40,05,09,1, 11.9,1,1, 2.817, 10582.775, 200.406, 52597.814 20/05/15,01:19:40,06,09,1, 11.9,1,1, 2.817, 10582.780, 200.402, 52597.809 20/05/15,01:19:40,07,09,1, 11.9,1,1, 2.817, 10582.780, 200.409, 52597.840 20/05/15,01:19:40,08,09,1, 11.9,1,1, 2.817, 10582.780, 200.433, 52597.850 20/05/15,01:19:40,09,09,1, 11.9,1,1, 2.817, 10582.780, 200.402, 52597.833 20/05/15,01:19:40,10,09,1, 11.9,1,1, 2.817, 10582.751, 200.424, 52597.806 20/05/15,01:19:40,11,09,1, 11.9,1,1, 2.817, 10582.790, 200.422, 52597.787 20/05/15,01:19:40,12,09,1, 11.9,1,1, 2.817, 10582.773, 200.417, 52597.819 20/05/15,01:19:40,13,09,1, 11.9,1,1, 2.817, 10582.749, 200.375, 52597.823 20/05/15,01:19:40,14,09,1, 11.9,1,1, 2.817, 10582.765, 200.411, 52597.791 20/05/15,01:19:40,15,09,1, 11.9,1,1, 2.817, 10582.776, 200.421, 52597.830 20/05/15,01:19:40,16,09,1, 11.9,1,1, 2.817, 10582.764, 200.405, 52597.804 20/05/15,01:19:40,17,09,1, 11.9,1,1, 2.817, 10582.769, 200.423, 52597.823 20/05/15,01:19:40,18,09,1, 11.9,1,1, 2.817, 10582.763, 200.429, 52597.830 20/05/15,01:19:40,19,09,1, 11.9,1,1, 2.817, 10582.745, 200.419, 52597.783 20/05/15,01:19:41,00,09,1, 11.9,1,1, 2.816, 10582.744, 200.438, 52597.806 20/05/15,01:19:41,01,09,1, 11.9,1,1, 2.816, 10582.785, 200.414, 52597.647 20/05/15,01:19:41,02,09,1, 11.9,1,1, 2.816, 10582.829, 200.415, 52597.772 20/05/15,01:19:41,03,09,1, 11.9,1,1, 2.816, 10582.787, 200.423, 52597.801 20/05/15,01:19:41,04,09,1, 11.9,1,1, 2.816, 10582.793, 200.404, 52597.739 20/05/15,01:19:41,05,09,1, 11.9,1,1, 2.816, 10582.786, 200.422, 52597.779 20/05/15,01:19:41,06,09,1, 11.9,1,1, 2.816, 10582.777, 200.425, 52597.802 20/05/15,01:19:41,07,09,1, 11.9,1,1, 2.816, 10582.759, 200.427, 52597.828 20/05/15,01:19:41,08,09,1, 11.9,1,1, 2.816, 10582.753, 200.428, 52597.843 20/05/15,01:19:41,09,09,1, 11.9,1,1, 2.816, 10582.743, 200.441, 52597.817 20/05/15,01:19:41,10,09,1, 11.9,1,1, 2.816, 10582.745, 200.429, 52597.854 20/05/15,01:19:41,11,09,1, 11.9,1,1, 2.816, 10582.742, 200.409, 52597.789 20/05/15,01:19:41,12,09,1, 11.9,1,1, 2.816, 10582.748, 200.435, 52597.778 20/05/15,01:19:41,13,09,1, 11.9,1,1, 2.816, 10582.770, 200.439, 52597.799 20/05/15,01:19:41,14,09,1, 11.9,1,1, 2.816, 10582.755, 200.443, 52597.830 20/05/15,01:19:41,15,09,1, 11.9,1,1, 2.816, 10582.785, 200.457, 52597.873 20/05/15,01:19:41,16,09,1, 11.9,1,1, 2.816, 10582.726, 200.455, 52597.871 20/05/15,01:19:41,17,09,1, 11.9,1,1, 2.816, 10582.756, 200.432, 52597.874 20/05/15,01:19:41,18,09,1, 11.9,1,1, 2.816, 10582.757, 200.431, 52597.818 20/05/15,01:19:41,19,09,1, 11.9,1,1, 2.816, 10582.751, 200.438, 52597.806 20/05/15,01:19:42,00,09,1, 11.9,1,1, 2.815, 10582.777, 200.480, 52597.763 20/05/15,01:19:42,01,09,1, 11.9,1,1, 2.815, 10582.758, 200.446, 52597.794 20/05/15,01:19:42,02,09,1, 11.9,1,1, 2.815, 10582.747, 200.438, 52597.806 20/05/15,01:19:42,03,09,1, 11.9,1,1, 2.815, 10582.738, 200.444, 52597.818 20/05/15,01:19:42,04,09,1, 11.9,1,1, 2.815, 10582.750, 200.443, 52597.778 20/05/15,01:19:42,05,09,1, 11.9,1,1, 2.815, 10582.735, 200.457, 52597.812 20/05/15,01:19:42,06,09,1, 11.9,1,1, 2.815, 10582.725, 200.464, 52597.821 20/05/15,01:19:42,07,09,1, 11.9,1,1, 2.815, 10582.733, 200.441, 52597.777 20/05/15,01:19:42,08,09,1, 11.9,1,1, 2.815, 10582.754, 200.450, 52597.776 20/05/15,01:19:42,09,09,1, 11.9,1,1, 2.815, 10582.752, 200.459, 52597.807 20/05/15,01:19:42,10,09,1, 11.9,1,1, 2.815, 10582.740, 200.416, 52597.830 20/05/15,01:19:42,11,09,1, 11.9,1,1, 2.815, 10582.757, 200.441, 52597.811 20/05/15,01:19:42,12,09,1, 11.9,1,1, 2.815, 10582.747, 200.467, 52597.818 20/05/15,01:19:42,13,09,1, 11.9,1,1, 2.815, 10582.747, 200.432, 52597.797 20/05/15,01:19:42,14,09,1, 11.9,1,1, 2.815, 10582.747, 200.435, 52597.820 20/05/15,01:19:42,15,09,1, 11.9,1,1, 2.815, 10582.785, 200.460, 52597.844 20/05/15,01:19:42,16,09,1, 11.9,1,1, 2.815, 10582.751, 200.475, 52597.803 20/05/15,01:19:42,17,09,1, 11.9,1,1, 2.815, 10582.771, 200.449, 52597.807 20/05/15,01:19:42,18,09,1, 11.9,1,1, 2.815, 10582.782, 200.437, 52597.546 20/05/15,01:19:42,19,09,1, 11.9,1,1, 2.815, 10582.783, 200.480, 52597.763 20/05/15,01:19:43,00,09,1, 11.8,1,1, 2.816, 10582.736, 200.464, 52597.803 20/05/15,01:19:43,01,09,1, 11.8,1,1, 2.816, 10582.759, 200.488, 52597.837 20/05/15,01:19:43,02,09,1, 11.8,1,1, 2.816, 10582.760, 200.454, 52597.791 20/05/15,01:19:43,03,09,1, 11.8,1,1, 2.816, 10582.745, 200.456, 52597.809 20/05/15,01:19:43,04,09,1, 11.8,1,1, 2.816, 10582.767, 200.493, 52597.796 20/05/15,01:19:43,05,09,1, 11.8,1,1, 2.816, 10582.747, 200.489, 52597.835 20/05/15,01:19:43,06,09,1, 11.8,1,1, 2.816, 10582.754, 200.469, 52597.802 20/05/15,01:19:43,07,09,1, 11.8,1,1, 2.816, 10582.756, 200.483, 52597.839 20/05/15,01:19:43,08,09,1, 11.8,1,1, 2.816, 10582.774, 200.467, 52597.803 20/05/15,01:19:43,09,09,1, 11.8,1,1, 2.816, 10582.765, 200.483, 52597.845 20/05/15,01:19:43,10,09,1, 11.8,1,1, 2.816, 10582.769, 200.439, 52597.795 20/05/15,01:19:43,11,09,1, 11.8,1,1, 2.816, 10582.727, 200.467, 52597.823 20/05/15,01:19:43,12,09,1, 11.8,1,1, 2.816, 10582.750, 200.459, 52597.809 20/05/15,01:19:43,13,09,1, 11.8,1,1, 2.816, 10582.732, 200.479, 52597.827 20/05/15,01:19:43,14,09,1, 11.8,1,1, 2.816, 10582.726, 200.471, 52597.848 20/05/15,01:19:43,15,09,1, 11.8,1,1, 2.816, 10582.743, 200.487, 52598.027 20/05/15,01:19:43,16,09,1, 11.8,1,1, 2.816, 10582.776, 200.456, 52597.780 20/05/15,01:19:43,17,09,1, 11.8,1,1, 2.816, 10582.761, 200.475, 52597.773 20/05/15,01:19:43,18,09,1, 11.8,1,1, 2.816, 10582.737, 200.467, 52597.788 20/05/15,01:19:43,19,09,1, 11.8,1,1, 2.816, 10582.740, 200.464, 52597.803 20/05/15,01:19:44,00,08,1, 11.8,1,1, 2.817, 10582.711, 200.485, 52597.733 20/05/15,01:19:44,01,08,1, 11.8,1,1, 2.817, 10582.762, 200.488, 52597.811 20/05/15,01:19:44,02,08,1, 11.8,1,1, 2.817, 10582.755, 200.463, 52597.845 20/05/15,01:19:44,03,08,1, 11.8,1,1, 2.817, 10582.738, 200.452, 52597.847 20/05/15,01:19:44,04,08,1, 11.8,1,1, 2.817, 10582.757, 200.484, 52597.839 20/05/15,01:19:44,05,08,1, 11.8,1,1, 2.817, 10582.724, 200.480, 52597.810 20/05/15,01:19:44,06,08,1, 11.8,1,1, 2.817, 10582.702, 200.489, 52598.054 20/05/15,01:19:44,07,08,1, 11.8,1,1, 2.817, 10582.719, 200.485, 52597.861 20/05/15,01:19:44,08,08,1, 11.8,1,1, 2.817, 10582.763, 200.494, 52597.852 20/05/15,01:19:44,09,08,1, 11.8,1,1, 2.817, 10582.753, 200.472, 52597.835 20/05/15,01:19:44,10,08,1, 11.8,1,1, 2.817, 10582.755, 200.457, 52597.800 20/05/15,01:19:44,11,08,1, 11.8,1,1, 2.817, 10582.744, 200.491, 52597.821 20/05/15,01:19:44,12,08,1, 11.8,1,1, 2.817, 10582.748, 200.488, 52597.836 20/05/15,01:19:44,13,08,1, 11.8,1,1, 2.817, 10582.768, 200.484, 52597.854 20/05/15,01:19:44,14,08,1, 11.8,1,1, 2.817, 10582.745, 200.485, 52597.830 20/05/15,01:19:44,15,08,1, 11.8,1,1, 2.817, 10582.739, 200.483, 52597.820 20/05/15,01:19:44,16,08,1, 11.8,1,1, 2.817, 10582.746, 200.472, 52597.840 20/05/15,01:19:44,17,08,1, 11.8,1,1, 2.817, 10582.732, 200.481, 52597.789 20/05/15,01:19:44,18,08,1, 11.8,1,1, 2.817, 10582.730, 200.457, 52597.798 20/05/15,01:19:44,19,08,1, 11.8,1,1, 2.817, 10582.714, 200.485, 52597.733 20/05/15,01:19:45,00,09,1, 11.8,1,1, 2.817, 10582.719, 200.438, 52597.761 20/05/15,01:19:45,01,09,1, 11.8,1,1, 2.817, 10582.774, 200.493, 52597.859 20/05/15,01:19:45,02,09,1, 11.8,1,1, 2.817, 10582.757, 200.474, 52597.827 20/05/15,01:19:45,03,09,1, 11.8,1,1, 2.817, 10582.745, 200.474, 52597.820 20/05/15,01:19:45,04,09,1, 11.8,1,1, 2.817, 10582.720, 200.469, 52597.836 20/05/15,01:19:45,05,09,1, 11.8,1,1, 2.817, 10582.742, 200.463, 52597.794 20/05/15,01:19:45,06,09,1, 11.8,1,1, 2.817, 10582.709, 200.451, 52597.745 20/05/15,01:19:45,07,09,1, 11.8,1,1, 2.817, 10582.732, 200.453, 52597.674 20/05/15,01:19:45,08,09,1, 11.8,1,1, 2.817, 10582.753, 200.489, 52597.749 20/05/15,01:19:45,09,09,1, 11.8,1,1, 2.817, 10582.719, 200.452, 52597.701 20/05/15,01:19:45,10,09,1, 11.8,1,1, 2.817, 10582.709, 200.446, 52597.715 20/05/15,01:19:45,11,09,1, 11.8,1,1, 2.817, 10582.741, 200.478, 52597.767 20/05/15,01:19:45,12,09,1, 11.8,1,1, 2.817, 10582.716, 200.475, 52597.740 20/05/15,01:19:45,13,09,1, 11.8,1,1, 2.817, 10582.698, 200.447, 52597.742 20/05/15,01:19:45,14,09,1, 11.8,1,1, 2.817, 10582.729, 200.449, 52597.742 20/05/15,01:19:45,15,09,1, 11.8,1,1, 2.817, 10582.728, 200.502, 52597.742 20/05/15,01:19:45,16,09,1, 11.8,1,1, 2.817, 10582.716, 200.414, 52597.691 20/05/15,01:19:45,17,09,1, 11.8,1,1, 2.817, 10582.713, 200.472, 52597.744 20/05/15,01:19:45,18,09,1, 11.8,1,1, 2.817, 10582.740, 200.492, 52597.760 20/05/15,01:19:45,19,09,1, 11.8,1,1, 2.817, 10582.724, 200.438, 52597.761 20/05/15,01:19:46,00,09,1, 11.9,1,1, 2.815, 10582.702, 200.472, 52597.771 20/05/15,01:19:46,01,09,1, 11.9,1,1, 2.815, 10582.728, 200.488, 52597.750 20/05/15,01:19:46,02,09,1, 11.9,1,1, 2.815, 10582.722, 200.457, 52597.737 20/05/15,01:19:46,03,09,1, 11.9,1,1, 2.815, 10582.718, 200.462, 52597.745 20/05/15,01:19:46,04,09,1, 11.9,1,1, 2.815, 10582.727, 200.465, 52597.729 20/05/15,01:19:46,05,09,1, 11.9,1,1, 2.815, 10582.727, 200.454, 52597.713 20/05/15,01:19:46,06,09,1, 11.9,1,1, 2.815, 10582.719, 200.456, 52597.705 20/05/15,01:19:46,07,09,1, 11.9,1,1, 2.815, 10582.723, 200.446, 52597.703 20/05/15,01:19:46,08,09,1, 11.9,1,1, 2.815, 10582.722, 200.422, 52597.702 20/05/15,01:19:46,09,09,1, 11.9,1,1, 2.815, 10582.714, 200.472, 52597.737 20/05/15,01:19:46,10,09,1, 11.9,1,1, 2.815, 10582.702, 200.486, 52597.743 20/05/15,01:19:46,11,09,1, 11.9,1,1, 2.815, 10582.711, 200.467, 52597.744 20/05/15,01:19:46,12,09,1, 11.9,1,1, 2.815, 10582.705, 200.443, 52597.715 20/05/15,01:19:46,13,09,1, 11.9,1,1, 2.815, 10582.730, 200.475, 52597.762 20/05/15,01:19:46,14,09,1, 11.9,1,1, 2.815, 10582.721, 200.471, 52597.749 20/05/15,01:19:46,15,09,1, 11.9,1,1, 2.815, 10582.739, 200.432, 52597.751 20/05/15,01:19:46,16,09,1, 11.9,1,1, 2.815, 10582.720, 200.466, 52597.792 20/05/15,01:19:46,17,09,1, 11.9,1,1, 2.815, 10582.726, 200.489, 52597.758 20/05/15,01:19:46,18,09,1, 11.9,1,1, 2.815, 10582.706, 200.464, 52597.704 20/05/15,01:19:46,19,09,1, 11.9,1,1, 2.815, 10582.702, 200.472, 52597.771 20/05/15,01:19:47,00,08,1, 11.9,1,1, 2.817, 10582.769, 200.471, 52597.720 20/05/15,01:19:47,01,08,1, 11.9,1,1, 2.817, 10582.718, 200.434, 52597.750 20/05/15,01:19:47,02,08,1, 11.9,1,1, 2.817, 10582.724, 200.492, 52597.732 20/05/15,01:19:47,03,08,1, 11.9,1,1, 2.817, 10582.750, 200.503, 52597.757 20/05/15,01:19:47,04,08,1, 11.9,1,1, 2.817, 10582.721, 200.445, 52597.698 20/05/15,01:19:47,05,08,1, 11.9,1,1, 2.817, 10582.727, 200.464, 52597.740 20/05/15,01:19:47,06,08,1, 11.9,1,1, 2.817, 10582.725, 200.459, 52597.727 20/05/15,01:19:47,07,08,1, 11.9,1,1, 2.817, 10582.720, 200.444, 52597.694 20/05/15,01:19:47,08,08,1, 11.9,1,1, 2.817, 10582.696, 200.460, 52597.689 20/05/15,01:19:47,09,08,1, 11.9,1,1, 2.817, 10582.719, 200.484, 52597.712 20/05/15,01:19:47,10,08,1, 11.9,1,1, 2.817, 10582.709, 200.447, 52597.728 20/05/15,01:19:47,11,08,1, 11.9,1,1, 2.817, 10582.712, 200.439, 52597.712 20/05/15,01:19:47,12,08,1, 11.9,1,1, 2.817, 10582.704, 200.482, 52597.765 20/05/15,01:19:47,13,08,1, 11.9,1,1, 2.817, 10582.693, 200.473, 52597.706 20/05/15,01:19:47,14,08,1, 11.9,1,1, 2.817, 10582.689, 200.473, 52597.753 20/05/15,01:19:47,15,08,1, 11.9,1,1, 2.817, 10582.711, 200.499, 52597.803 20/05/15,01:19:47,16,08,1, 11.9,1,1, 2.817, 10582.722, 200.469, 52597.787 20/05/15,01:19:47,17,08,1, 11.9,1,1, 2.817, 10582.716, 200.443, 52597.753 20/05/15,01:19:47,18,08,1, 11.9,1,1, 2.817, 10582.711, 200.494, 52597.687 20/05/15,01:19:47,19,08,1, 11.9,1,1, 2.817, 10582.774, 200.471, 52597.720 20/05/15,01:19:48,00,08,1, 11.8,1,1, 2.816, 10582.677, 200.505, 52597.738 20/05/15,01:19:48,01,08,1, 11.8,1,1, 2.816, 10582.719, 200.486, 52597.731 20/05/15,01:19:48,02,08,1, 11.8,1,1, 2.816, 10582.732, 200.490, 52597.755 20/05/15,01:19:48,03,08,1, 11.8,1,1, 2.816, 10582.710, 200.474, 52597.759 20/05/15,01:19:48,04,08,1, 11.8,1,1, 2.816, 10582.723, 200.495, 52597.783 20/05/15,01:19:48,05,08,1, 11.8,1,1, 2.816, 10582.712, 200.495, 52597.771 20/05/15,01:19:48,06,08,1, 11.8,1,1, 2.816, 10582.683, 200.479, 52597.753 20/05/15,01:19:48,07,08,1, 11.8,1,1, 2.816, 10582.699, 200.499, 52597.761 20/05/15,01:19:48,08,08,1, 11.8,1,1, 2.816, 10582.702, 200.513, 52597.763 20/05/15,01:19:48,09,08,1, 11.8,1,1, 2.816, 10582.691, 200.520, 52597.736 20/05/15,01:19:48,10,08,1, 11.8,1,1, 2.816, 10582.724, 200.517, 52597.761 20/05/15,01:19:48,11,08,1, 11.8,1,1, 2.816, 10582.706, 200.537, 52597.777 20/05/15,01:19:48,12,08,1, 11.8,1,1, 2.816, 10582.701, 200.478, 52597.763 20/05/15,01:19:48,13,08,1, 11.8,1,1, 2.816, 10582.689, 200.497, 52597.743 20/05/15,01:19:48,14,08,1, 11.8,1,1, 2.816, 10582.686, 200.504, 52597.766 20/05/15,01:19:48,15,08,1, 11.8,1,1, 2.816, 10582.699, 200.490, 52597.748 20/05/15,01:19:48,16,08,1, 11.8,1,1, 2.816, 10582.692, 200.506, 52597.736 20/05/15,01:19:48,17,08,1, 11.8,1,1, 2.816, 10582.708, 200.528, 52597.756 20/05/15,01:19:48,18,08,1, 11.8,1,1, 2.816, 10582.694, 200.514, 52597.754 20/05/15,01:19:48,19,08,1, 11.8,1,1, 2.816, 10582.682, 200.505, 52597.738 20/05/15,01:19:49,00,08,1, 11.8,1,1, 2.817, 10582.694, 200.529, 52597.751 20/05/15,01:19:49,01,08,1, 11.8,1,1, 2.817, 10582.705, 200.533, 52597.757 20/05/15,01:19:49,02,08,1, 11.8,1,1, 2.817, 10582.710, 200.492, 52597.743 20/05/15,01:19:49,03,08,1, 11.8,1,1, 2.817, 10582.723, 200.509, 52597.749 20/05/15,01:19:49,04,08,1, 11.8,1,1, 2.817, 10582.693, 200.500, 52597.708 20/05/15,01:19:49,05,08,1, 11.8,1,1, 2.817, 10582.686, 200.479, 52597.740 20/05/15,01:19:49,06,08,1, 11.8,1,1, 2.817, 10582.711, 200.526, 52597.782 20/05/15,01:19:49,07,08,1, 11.8,1,1, 2.817, 10582.710, 200.502, 52597.763 20/05/15,01:19:49,08,08,1, 11.8,1,1, 2.817, 10582.705, 200.462, 52597.730 20/05/15,01:19:49,09,08,1, 11.8,1,1, 2.817, 10582.698, 200.512, 52597.737 20/05/15,01:19:49,10,08,1, 11.8,1,1, 2.817, 10582.669, 200.508, 52597.755 20/05/15,01:19:49,11,08,1, 11.8,1,1, 2.817, 10582.695, 200.487, 52597.736 20/05/15,01:19:49,12,08,1, 11.8,1,1, 2.817, 10582.696, 200.517, 52597.792 20/05/15,01:19:49,13,08,1, 11.8,1,1, 2.817, 10582.723, 200.551, 52597.779 20/05/15,01:19:49,14,08,1, 11.8,1,1, 2.817, 10582.695, 200.508, 52597.777 20/05/15,01:19:49,15,08,1, 11.8,1,1, 2.817, 10582.690, 200.529, 52597.779 20/05/15,01:19:49,16,08,1, 11.8,1,1, 2.817, 10582.693, 200.548, 52597.744 20/05/15,01:19:49,17,08,1, 11.8,1,1, 2.817, 10582.688, 200.472, 52597.701 20/05/15,01:19:49,18,08,1, 11.8,1,1, 2.817, 10582.690, 200.498, 52597.704 20/05/15,01:19:49,19,08,1, 11.8,1,1, 2.817, 10582.702, 200.529, 52597.751 20/05/15,01:19:50,00,08,1, 11.9,1,1, 2.818, 10582.702, 200.537, 52597.727 20/05/15,01:19:50,01,08,1, 11.9,1,1, 2.818, 10582.703, 200.505, 52597.742 20/05/15,01:19:50,02,08,1, 11.9,1,1, 2.818, 10582.702, 200.531, 52597.814 20/05/15,01:19:50,03,08,1, 11.9,1,1, 2.818, 10582.691, 200.502, 52597.710 20/05/15,01:19:50,04,08,1, 11.9,1,1, 2.818, 10582.709, 200.519, 52597.709 20/05/15,01:19:50,05,08,1, 11.9,1,1, 2.818, 10582.695, 200.516, 52597.760 20/05/15,01:19:50,06,08,1, 11.9,1,1, 2.818, 10582.688, 200.532, 52597.751 20/05/15,01:19:50,07,08,1, 11.9,1,1, 2.818, 10582.674, 200.482, 52597.735 20/05/15,01:19:50,08,08,1, 11.9,1,1, 2.818, 10582.707, 200.530, 52597.794 20/05/15,01:19:50,09,08,1, 11.9,1,1, 2.818, 10582.695, 200.526, 52597.752 20/05/15,01:19:50,10,08,1, 11.9,1,1, 2.818, 10582.701, 200.519, 52597.705 20/05/15,01:19:50,11,08,1, 11.9,1,1, 2.818, 10582.707, 200.503, 52597.743 20/05/15,01:19:50,12,08,1, 11.9,1,1, 2.818, 10582.680, 200.529, 52597.740 20/05/15,01:19:50,13,08,1, 11.9,1,1, 2.818, 10582.686, 200.504, 52597.727 20/05/15,01:19:50,14,08,1, 11.9,1,1, 2.818, 10582.699, 200.524, 52597.734 20/05/15,01:19:50,15,08,1, 11.9,1,1, 2.818, 10582.687, 200.533, 52597.767 20/05/15,01:19:50,16,08,1, 11.9,1,1, 2.818, 10582.700, 200.500, 52597.723 20/05/15,01:19:50,17,08,1, 11.9,1,1, 2.818, 10582.687, 200.546, 52597.767 20/05/15,01:19:50,18,08,1, 11.9,1,1, 2.818, 10582.700, 200.542, 52597.741 20/05/15,01:19:50,19,08,1, 11.9,1,1, 2.818, 10582.702, 200.537, 52597.727 20/05/15,01:19:51,00,09,1, 11.9,1,1, 2.815, 10582.685, 200.565, 52597.723 20/05/15,01:19:51,01,09,1, 11.9,1,1, 2.815, 10582.732, 200.554, 52597.599 20/05/15,01:19:51,02,09,1, 11.9,1,1, 2.815, 10582.653, 200.513, 52597.680 20/05/15,01:19:51,03,09,1, 11.9,1,1, 2.815, 10582.706, 200.543, 52597.712 20/05/15,01:19:51,04,09,1, 11.9,1,1, 2.815, 10582.725, 200.557, 52597.726 20/05/15,01:19:51,05,09,1, 11.9,1,1, 2.815, 10582.672, 200.514, 52597.706 20/05/15,01:19:51,06,09,1, 11.9,1,1, 2.815, 10582.697, 200.522, 52597.790 20/05/15,01:19:51,07,09,1, 11.9,1,1, 2.815, 10582.694, 200.537, 52597.771 20/05/15,01:19:51,08,09,1, 11.9,1,1, 2.815, 10582.689, 200.540, 52597.769 20/05/15,01:19:51,09,09,1, 11.9,1,1, 2.815, 10582.673, 200.498, 52597.737 20/05/15,01:19:51,10,09,1, 11.9,1,1, 2.815, 10582.678, 200.517, 52597.753 20/05/15,01:19:51,11,09,1, 11.9,1,1, 2.815, 10582.680, 200.528, 52597.715 20/05/15,01:19:51,12,09,1, 11.9,1,1, 2.815, 10582.669, 200.509, 52597.762 20/05/15,01:19:51,13,09,1, 11.9,1,1, 2.815, 10582.693, 200.547, 52597.759 20/05/15,01:19:51,14,09,1, 11.9,1,1, 2.815, 10582.681, 200.525, 52597.719 20/05/15,01:19:51,15,09,1, 11.9,1,1, 2.815, 10582.680, 200.523, 52597.747 20/05/15,01:19:51,16,09,1, 11.9,1,1, 2.815, 10582.683, 200.525, 52597.745 20/05/15,01:19:51,17,09,1, 11.9,1,1, 2.815, 10582.662, 200.549, 52597.762 20/05/15,01:19:51,18,09,1, 11.9,1,1, 2.815, 10582.664, 200.527, 52597.698 20/05/15,01:19:51,19,09,1, 11.9,1,1, 2.815, 10582.693, 200.565, 52597.723 20/05/15,01:19:52,00,09,1, 11.9,1,1, 2.817, 10582.644, 200.513, 52597.759 20/05/15,01:19:52,01,09,1, 11.9,1,1, 2.817, 10582.663, 200.520, 52597.720 20/05/15,01:19:52,02,09,1, 11.9,1,1, 2.817, 10582.694, 200.546, 52597.762 20/05/15,01:19:52,03,09,1, 11.9,1,1, 2.817, 10582.663, 200.514, 52597.738 20/05/15,01:19:52,04,09,1, 11.9,1,1, 2.817, 10582.660, 200.480, 52597.756 20/05/15,01:19:52,05,09,1, 11.9,1,1, 2.817, 10582.679, 200.509, 52597.779 20/05/15,01:19:52,06,09,1, 11.9,1,1, 2.817, 10582.670, 200.558, 52597.791 20/05/15,01:19:52,07,09,1, 11.9,1,1, 2.817, 10582.669, 200.517, 52597.730 20/05/15,01:19:52,08,09,1, 11.9,1,1, 2.817, 10582.658, 200.515, 52597.768 20/05/15,01:19:52,09,09,1, 11.9,1,1, 2.817, 10582.645, 200.540, 52597.768 20/05/15,01:19:52,10,09,1, 11.9,1,1, 2.817, 10582.664, 200.510, 52597.745 20/05/15,01:19:52,11,09,1, 11.9,1,1, 2.817, 10582.680, 200.491, 52597.724 20/05/15,01:19:52,12,09,1, 11.9,1,1, 2.817, 10582.675, 200.513, 52597.757 20/05/15,01:19:52,13,09,1, 11.9,1,1, 2.817, 10582.673, 200.484, 52597.757 20/05/15,01:19:52,14,09,1, 11.9,1,1, 2.817, 10582.678, 200.500, 52597.735 20/05/15,01:19:52,15,09,1, 11.9,1,1, 2.817, 10582.688, 200.521, 52597.770 20/05/15,01:19:52,16,09,1, 11.9,1,1, 2.817, 10582.692, 200.525, 52597.725 20/05/15,01:19:52,17,09,1, 11.9,1,1, 2.817, 10582.648, 200.512, 52597.707 20/05/15,01:19:52,18,09,1, 11.9,1,1, 2.817, 10582.669, 200.530, 52597.753 20/05/15,01:19:52,19,09,1, 11.9,1,1, 2.817, 10582.644, 200.513, 52597.759 20/05/15,01:19:53,00,09,1, 11.9,1,1, 2.817, 10582.660, 200.512, 52597.724 20/05/15,01:19:53,01,09,1, 11.9,1,1, 2.817, 10582.656, 200.523, 52597.798 20/05/15,01:19:53,02,09,1, 11.9,1,1, 2.817, 10582.661, 200.556, 52597.767 20/05/15,01:19:53,03,09,1, 11.9,1,1, 2.817, 10582.702, 200.508, 52597.777 20/05/15,01:19:53,04,09,1, 11.9,1,1, 2.817, 10582.692, 200.544, 52597.763 20/05/15,01:19:53,05,09,1, 11.9,1,1, 2.817, 10582.671, 200.552, 52597.730 20/05/15,01:19:53,06,09,1, 11.9,1,1, 2.817, 10582.660, 200.520, 52597.764 20/05/15,01:19:53,07,09,1, 11.9,1,1, 2.817, 10582.674, 200.556, 52597.752 20/05/15,01:19:53,08,09,1, 11.9,1,1, 2.817, 10582.691, 200.546, 52597.759 20/05/15,01:19:53,09,09,1, 11.9,1,1, 2.817, 10582.678, 200.500, 52597.701 20/05/15,01:19:53,10,09,1, 11.9,1,1, 2.817, 10582.689, 200.533, 52597.745 20/05/15,01:19:53,11,09,1, 11.9,1,1, 2.817, 10582.670, 200.568, 52597.775 20/05/15,01:19:53,12,09,1, 11.9,1,1, 2.817, 10582.688, 200.537, 52597.741 20/05/15,01:19:53,13,09,1, 11.9,1,1, 2.817, 10582.658, 200.564, 52597.756 20/05/15,01:19:53,14,09,1, 11.9,1,1, 2.817, 10582.665, 200.559, 52597.737 20/05/15,01:19:53,15,09,1, 11.9,1,1, 2.817, 10582.627, 200.531, 52597.729 20/05/15,01:19:53,16,09,1, 11.9,1,1, 2.817, 10582.663, 200.544, 52597.785 20/05/15,01:19:53,17,09,1, 11.9,1,1, 2.817, 10582.688, 200.566, 52597.736 20/05/15,01:19:53,18,09,1, 11.9,1,1, 2.817, 10582.682, 200.529, 52597.752 20/05/15,01:19:53,19,09,1, 11.9,1,1, 2.817, 10582.662, 200.512, 52597.724 20/05/15,01:19:54,00,09,1, 11.8,1,1, 2.813, 10582.694, 200.563, 52597.773 20/05/15,01:19:54,01,09,1, 11.8,1,1, 2.813, 10582.661, 200.534, 52597.726 20/05/15,01:19:54,02,09,1, 11.8,1,1, 2.813, 10582.680, 200.528, 52597.741 20/05/15,01:19:54,03,09,1, 11.8,1,1, 2.813, 10582.659, 200.558, 52597.784 20/05/15,01:19:54,04,09,1, 11.8,1,1, 2.813, 10582.666, 200.558, 52597.742 20/05/15,01:19:54,05,09,1, 11.8,1,1, 2.813, 10582.681, 200.528, 52597.734 20/05/15,01:19:54,06,09,1, 11.8,1,1, 2.813, 10582.667, 200.574, 52597.766 20/05/15,01:19:54,07,09,1, 11.8,1,1, 2.813, 10582.667, 200.567, 52597.743 20/05/15,01:19:54,08,09,1, 11.8,1,1, 2.813, 10582.659, 200.537, 52597.736 20/05/15,01:19:54,09,09,1, 11.8,1,1, 2.813, 10582.680, 200.549, 52597.725 20/05/15,01:19:54,10,09,1, 11.8,1,1, 2.813, 10582.675, 200.555, 52597.743 20/05/15,01:19:54,11,09,1, 11.8,1,1, 2.813, 10582.655, 200.524, 52597.727 20/05/15,01:19:54,12,09,1, 11.8,1,1, 2.813, 10582.676, 200.560, 52597.793 20/05/15,01:19:54,13,09,1, 11.8,1,1, 2.813, 10582.656, 200.575, 52597.737 20/05/15,01:19:54,14,09,1, 11.8,1,1, 2.813, 10582.642, 200.532, 52597.729 20/05/15,01:19:54,15,09,1, 11.8,1,1, 2.813, 10582.664, 200.548, 52597.768 20/05/15,01:19:54,16,09,1, 11.8,1,1, 2.813, 10582.669, 200.562, 52597.757 20/05/15,01:19:54,17,09,1, 11.8,1,1, 2.813, 10582.671, 200.537, 52597.736 20/05/15,01:19:54,18,09,1, 11.8,1,1, 2.813, 10582.668, 200.559, 52597.765 20/05/15,01:19:54,19,09,1, 11.8,1,1, 2.813, 10582.699, 200.563, 52597.773 20/05/15,01:19:55,00,09,1, 11.9,1,1, 2.816, 10582.669, 200.557, 52597.696 20/05/15,01:19:55,01,09,1, 11.9,1,1, 2.816, 10582.644, 200.554, 52597.754 20/05/15,01:19:55,02,09,1, 11.9,1,1, 2.816, 10582.680, 200.568, 52597.763 20/05/15,01:19:55,03,09,1, 11.9,1,1, 2.816, 10582.641, 200.539, 52597.743 20/05/15,01:19:55,04,09,1, 11.9,1,1, 2.816, 10582.648, 200.540, 52597.760 20/05/15,01:19:55,05,09,1, 11.9,1,1, 2.816, 10582.677, 200.567, 52597.769 20/05/15,01:19:55,06,09,1, 11.9,1,1, 2.816, 10582.665, 200.563, 52597.753 20/05/15,01:19:55,07,09,1, 11.9,1,1, 2.816, 10582.671, 200.527, 52597.758 20/05/15,01:19:55,08,09,1, 11.9,1,1, 2.816, 10582.651, 200.571, 52597.796 20/05/15,01:19:55,09,09,1, 11.9,1,1, 2.816, 10582.694, 200.541, 52597.734 20/05/15,01:19:55,10,09,1, 11.9,1,1, 2.816, 10582.613, 200.529, 52597.720 20/05/15,01:19:55,11,09,1, 11.9,1,1, 2.816, 10582.644, 200.579, 52597.773 20/05/15,01:19:55,12,09,1, 11.9,1,1, 2.816, 10582.661, 200.569, 52597.763 20/05/15,01:19:55,13,09,1, 11.9,1,1, 2.816, 10582.662, 200.540, 52597.745 20/05/15,01:19:55,14,09,1, 11.9,1,1, 2.816, 10582.644, 200.581, 52597.762 20/05/15,01:19:55,15,09,1, 11.9,1,1, 2.816, 10582.656, 200.541, 52597.773 20/05/15,01:19:55,16,09,1, 11.9,1,1, 2.816, 10582.652, 200.554, 52597.745 20/05/15,01:19:55,17,09,1, 11.9,1,1, 2.816, 10582.655, 200.560, 52597.789 20/05/15,01:19:55,18,09,1, 11.9,1,1, 2.816, 10582.668, 200.569, 52597.949 20/05/15,01:19:55,19,09,1, 11.9,1,1, 2.816, 10582.669, 200.557, 52597.696 20/05/15,01:19:56,00,08,1, 11.9,1,1, 2.817, 10582.652, 200.602, 52597.776 20/05/15,01:19:56,01,08,1, 11.9,1,1, 2.817, 10582.648, 200.564, 52597.808 20/05/15,01:19:56,02,08,1, 11.9,1,1, 2.817, 10582.641, 200.538, 52597.755 20/05/15,01:19:56,03,08,1, 11.9,1,1, 2.817, 10582.654, 200.554, 52597.757 20/05/15,01:19:56,04,08,1, 11.9,1,1, 2.817, 10582.666, 200.568, 52597.806 20/05/15,01:19:56,05,08,1, 11.9,1,1, 2.817, 10582.657, 200.532, 52597.762 20/05/15,01:19:56,06,08,1, 11.9,1,1, 2.817, 10582.627, 200.552, 52597.797 20/05/15,01:19:56,07,08,1, 11.9,1,1, 2.817, 10582.663, 200.561, 52597.823 20/05/15,01:19:56,08,08,1, 11.9,1,1, 2.817, 10582.623, 200.539, 52597.763 20/05/15,01:19:56,09,08,1, 11.9,1,1, 2.817, 10582.656, 200.532, 52597.766 20/05/15,01:19:56,10,08,1, 11.9,1,1, 2.817, 10582.700, 200.546, 52597.586 20/05/15,01:19:56,11,08,1, 11.9,1,1, 2.817, 10582.699, 200.545, 52597.725 20/05/15,01:19:56,12,08,1, 11.9,1,1, 2.817, 10582.691, 200.531, 52597.740 20/05/15,01:19:56,13,08,1, 11.9,1,1, 2.817, 10582.672, 200.572, 52597.774 20/05/15,01:19:56,14,08,1, 11.9,1,1, 2.817, 10582.673, 200.535, 52597.722 20/05/15,01:19:56,15,08,1, 11.9,1,1, 2.817, 10582.648, 200.555, 52597.760 20/05/15,01:19:56,16,08,1, 11.9,1,1, 2.817, 10582.656, 200.565, 52597.775 20/05/15,01:19:56,17,08,1, 11.9,1,1, 2.817, 10582.636, 200.552, 52597.737 20/05/15,01:19:56,18,08,1, 11.9,1,1, 2.817, 10582.631, 200.550, 52597.750 20/05/15,01:19:56,19,08,1, 11.9,1,1, 2.817, 10582.654, 200.602, 52597.776 20/05/15,01:19:57,00,08,1, 11.9,1,1, 2.818, 10582.635, 200.534, 52597.760 20/05/15,01:19:57,01,08,1, 11.9,1,1, 2.818, 10582.637, 200.546, 52597.762 20/05/15,01:19:57,02,08,1, 11.9,1,1, 2.818, 10582.625, 200.567, 52597.758 20/05/15,01:19:57,03,08,1, 11.9,1,1, 2.818, 10582.636, 200.566, 52597.746 20/05/15,01:19:57,04,08,1, 11.9,1,1, 2.818, 10582.657, 200.521, 52597.759 20/05/15,01:19:57,05,08,1, 11.9,1,1, 2.818, 10582.656, 200.562, 52597.794 20/05/15,01:19:57,06,08,1, 11.9,1,1, 2.818, 10582.656, 200.549, 52597.763 20/05/15,01:19:57,07,08,1, 11.9,1,1, 2.818, 10582.656, 200.553, 52597.745 20/05/15,01:19:57,08,08,1, 11.9,1,1, 2.818, 10582.617, 200.558, 52597.933 20/05/15,01:19:57,09,08,1, 11.9,1,1, 2.818, 10582.653, 200.576, 52597.825 20/05/15,01:19:57,10,08,1, 11.9,1,1, 2.818, 10582.637, 200.529, 52597.775 20/05/15,01:19:57,11,08,1, 11.9,1,1, 2.818, 10582.647, 200.570, 52597.785 20/05/15,01:19:57,12,08,1, 11.9,1,1, 2.818, 10582.659, 200.577, 52597.805 20/05/15,01:19:57,13,08,1, 11.9,1,1, 2.818, 10582.628, 200.565, 52597.777 20/05/15,01:19:57,14,08,1, 11.9,1,1, 2.818, 10582.648, 200.552, 52597.776 20/05/15,01:19:57,15,08,1, 11.9,1,1, 2.818, 10582.652, 200.574, 52597.798 20/05/15,01:19:57,16,08,1, 11.9,1,1, 2.818, 10582.627, 200.539, 52597.753 20/05/15,01:19:57,17,08,1, 11.9,1,1, 2.818, 10582.629, 200.577, 52597.758 20/05/15,01:19:57,18,08,1, 11.9,1,1, 2.818, 10582.642, 200.600, 52597.779 20/05/15,01:19:57,19,08,1, 11.9,1,1, 2.818, 10582.640, 200.534, 52597.760 20/05/15,01:19:58,00,08,1, 11.9,1,1, 2.816, 10582.644, 200.579, 52597.806 20/05/15,01:19:58,01,08,1, 11.9,1,1, 2.816, 10582.673, 200.569, 52597.771 20/05/15,01:19:58,02,08,1, 11.9,1,1, 2.816, 10582.652, 200.583, 52597.773 20/05/15,01:19:58,03,08,1, 11.9,1,1, 2.816, 10582.623, 200.567, 52597.800 20/05/15,01:19:58,04,08,1, 11.9,1,1, 2.816, 10582.639, 200.581, 52597.767 20/05/15,01:19:58,05,08,1, 11.9,1,1, 2.816, 10582.643, 200.579, 52597.799 20/05/15,01:19:58,06,08,1, 11.9,1,1, 2.816, 10582.625, 200.563, 52597.774 20/05/15,01:19:58,07,08,1, 11.9,1,1, 2.816, 10582.648, 200.615, 52597.802 20/05/15,01:19:58,08,08,1, 11.9,1,1, 2.816, 10582.626, 200.573, 52597.754 20/05/15,01:19:58,09,08,1, 11.9,1,1, 2.816, 10582.607, 200.540, 52597.753 20/05/15,01:19:58,10,08,1, 11.9,1,1, 2.816, 10582.652, 200.601, 52597.783 20/05/15,01:19:58,11,08,1, 11.9,1,1, 2.816, 10582.640, 200.590, 52597.785 20/05/15,01:19:58,12,08,1, 11.9,1,1, 2.816, 10582.600, 200.519, 52597.741 20/05/15,01:19:58,13,08,1, 11.9,1,1, 2.816, 10582.636, 200.574, 52597.769 20/05/15,01:19:58,14,08,1, 11.9,1,1, 2.816, 10582.647, 200.583, 52597.778 20/05/15,01:19:58,15,08,1, 11.9,1,1, 2.816, 10582.599, 200.561, 52597.757 20/05/15,01:19:58,16,08,1, 11.9,1,1, 2.816, 10582.643, 200.579, 52597.785 20/05/15,01:19:58,17,08,1, 11.9,1,1, 2.816, 10582.646, 200.578, 52597.766 20/05/15,01:19:58,18,08,1, 11.9,1,1, 2.816, 10582.610, 200.561, 52597.788 20/05/15,01:19:58,19,08,1, 11.9,1,1, 2.816, 10582.645, 200.579, 52597.806 20/05/15,01:19:59,00,08,1, 11.9,1,1, 2.813, 10582.619, 200.590, 52597.671 20/05/15,01:19:59,01,08,1, 11.9,1,1, 2.813, 10582.638, 200.548, 52597.816 20/05/15,01:19:59,02,08,1, 11.9,1,1, 2.813, 10582.635, 200.584, 52597.786 20/05/15,01:19:59,03,08,1, 11.9,1,1, 2.813, 10582.648, 200.600, 52597.824 20/05/15,01:19:59,04,08,1, 11.9,1,1, 2.813, 10582.637, 200.553, 52597.812 20/05/15,01:19:59,05,08,1, 11.9,1,1, 2.813, 10582.635, 200.538, 52597.797 20/05/15,01:19:59,06,08,1, 11.9,1,1, 2.813, 10582.637, 200.599, 52597.802 20/05/15,01:19:59,07,08,1, 11.9,1,1, 2.813, 10582.621, 200.565, 52597.807 20/05/15,01:19:59,08,08,1, 11.9,1,1, 2.813, 10582.633, 200.573, 52597.763 20/05/15,01:19:59,09,08,1, 11.9,1,1, 2.813, 10582.650, 200.597, 52597.847 20/05/15,01:19:59,10,08,1, 11.9,1,1, 2.813, 10582.610, 200.539, 52597.776 20/05/15,01:19:59,11,08,1, 11.9,1,1, 2.813, 10582.624, 200.547, 52597.806 20/05/15,01:19:59,12,08,1, 11.9,1,1, 2.813, 10582.648, 200.590, 52597.828 20/05/15,01:19:59,13,08,1, 11.9,1,1, 2.813, 10582.653, 200.556, 52597.793 20/05/15,01:19:59,14,08,1, 11.9,1,1, 2.813, 10582.639, 200.539, 52597.791 20/05/15,01:19:59,15,08,1, 11.9,1,1, 2.813, 10582.626, 200.582, 52597.807 20/05/15,01:19:59,16,08,1, 11.9,1,1, 2.813, 10582.633, 200.539, 52597.776 20/05/15,01:19:59,17,08,1, 11.9,1,1, 2.813, 10582.624, 200.544, 52597.784 20/05/15,01:19:59,18,08,1, 11.9,1,1, 2.813, 10582.629, 200.597, 52597.796 20/05/15,01:19:59,19,08,1, 11.9,1,1, 2.813, 10582.627, 200.590, 52597.671 20/05/15,01:20:00,00,08,1, 11.8,1,1, 2.816, 10582.619, 200.551, 52597.749 20/05/15,01:20:00,01,08,1, 11.8,1,1, 2.816, 10582.659, 200.569, 52597.767 20/05/15,01:20:00,02,08,1, 11.8,1,1, 2.816, 10582.635, 200.586, 52597.796 20/05/15,01:20:00,03,08,1, 11.8,1,1, 2.816, 10582.633, 200.569, 52597.776 20/05/15,01:20:00,04,08,1, 11.8,1,1, 2.816, 10582.629, 200.587, 52597.811 20/05/15,01:20:00,05,08,1, 11.8,1,1, 2.816, 10582.602, 200.563, 52597.783 20/05/15,01:20:00,06,08,1, 11.8,1,1, 2.816, 10582.622, 200.553, 52597.795 20/05/15,01:20:00,07,08,1, 11.8,1,1, 2.816, 10582.626, 200.571, 52597.807 20/05/15,01:20:00,08,08,1, 11.8,1,1, 2.816, 10582.610, 200.563, 52597.780 20/05/15,01:20:00,09,08,1, 11.8,1,1, 2.816, 10582.605, 200.554, 52597.791 20/05/15,01:20:00,10,08,1, 11.8,1,1, 2.816, 10582.619, 200.572, 52597.798 20/05/15,01:20:00,11,08,1, 11.8,1,1, 2.816, 10582.613, 200.557, 52597.807 20/05/15,01:20:00,12,08,1, 11.8,1,1, 2.816, 10582.619, 200.551, 52597.775 20/05/15,01:20:00,13,08,1, 11.8,1,1, 2.816, 10582.599, 200.525, 52597.809 20/05/15,01:20:00,14,08,1, 11.8,1,1, 2.816, 10582.609, 200.585, 52597.801 20/05/15,01:20:00,15,08,1, 11.8,1,1, 2.816, 10582.588, 200.532, 52597.786 20/05/15,01:20:00,16,08,1, 11.8,1,1, 2.816, 10582.594, 200.535, 52597.776 20/05/15,01:20:00,17,08,1, 11.8,1,1, 2.816, 10582.599, 200.562, 52597.795 20/05/15,01:20:00,18,08,1, 11.8,1,1, 2.816, 10582.602, 200.561, 52597.754 20/05/15,01:20:00,19,08,1, 11.8,1,1, 2.816, 10582.627, 200.551, 52597.749 20/05/15,01:20:01,00,08,1, 11.9,1,1, 2.816, 10582.610, 200.580, 52597.786 20/05/15,01:20:01,01,08,1, 11.9,1,1, 2.816, 10582.602, 200.565, 52597.735 20/05/15,01:20:01,02,08,1, 11.9,1,1, 2.816, 10582.625, 200.556, 52597.755 20/05/15,01:20:01,03,08,1, 11.9,1,1, 2.816, 10582.631, 200.593, 52597.795 20/05/15,01:20:01,04,08,1, 11.9,1,1, 2.816, 10582.609, 200.561, 52597.759 20/05/15,01:20:01,05,08,1, 11.9,1,1, 2.816, 10582.621, 200.551, 52597.779 20/05/15,01:20:01,06,08,1, 11.9,1,1, 2.816, 10582.618, 200.564, 52597.798 20/05/15,01:20:01,07,08,1, 11.9,1,1, 2.816, 10582.635, 200.585, 52597.845 20/05/15,01:20:01,08,08,1, 11.9,1,1, 2.816, 10582.613, 200.537, 52597.755 20/05/15,01:20:01,09,08,1, 11.9,1,1, 2.816, 10582.621, 200.568, 52597.763 20/05/15,01:20:01,10,08,1, 11.9,1,1, 2.816, 10582.618, 200.577, 52597.774 20/05/15,01:20:01,11,08,1, 11.9,1,1, 2.816, 10582.597, 200.535, 52597.732 20/05/15,01:20:01,12,08,1, 11.9,1,1, 2.816, 10582.639, 200.593, 52597.787 20/05/15,01:20:01,13,08,1, 11.9,1,1, 2.816, 10582.618, 200.563, 52597.797 20/05/15,01:20:01,14,08,1, 11.9,1,1, 2.816, 10582.598, 200.551, 52597.746 20/05/15,01:20:01,15,08,1, 11.9,1,1, 2.816, 10582.629, 200.573, 52597.775 20/05/15,01:20:01,16,08,1, 11.9,1,1, 2.816, 10582.620, 200.564, 52597.769 20/05/15,01:20:01,17,08,1, 11.9,1,1, 2.816, 10582.602, 200.539, 52597.743 20/05/15,01:20:01,18,08,1, 11.9,1,1, 2.816, 10582.612, 200.550, 52597.755 20/05/15,01:20:01,19,08,1, 11.9,1,1, 2.816, 10582.613, 200.580, 52597.786 20/05/15,01:20:02,00,08,1, 11.9,1,1, 2.815, 10582.594, 200.556, 52597.779 20/05/15,01:20:02,01,08,1, 11.9,1,1, 2.815, 10582.616, 200.559, 52597.733 20/05/15,01:20:02,02,08,1, 11.9,1,1, 2.815, 10582.623, 200.588, 52597.781 20/05/15,01:20:02,03,08,1, 11.9,1,1, 2.815, 10582.615, 200.543, 52597.770 20/05/15,01:20:02,04,08,1, 11.9,1,1, 2.815, 10582.612, 200.565, 52597.756 20/05/15,01:20:02,05,08,1, 11.9,1,1, 2.815, 10582.625, 200.572, 52597.836 20/05/15,01:20:02,06,08,1, 11.9,1,1, 2.815, 10582.605, 200.566, 52597.777 20/05/15,01:20:02,07,08,1, 11.9,1,1, 2.815, 10582.585, 200.559, 52597.738 20/05/15,01:20:02,08,08,1, 11.9,1,1, 2.815, 10582.644, 200.605, 52597.817 20/05/15,01:20:02,09,08,1, 11.9,1,1, 2.815, 10582.600, 200.549, 52597.798 20/05/15,01:20:02,10,08,1, 11.9,1,1, 2.815, 10582.636, 200.537, 52597.797 20/05/15,01:20:02,11,08,1, 11.9,1,1, 2.815, 10582.594, 200.598, 52597.811 20/05/15,01:20:02,12,08,1, 11.9,1,1, 2.815, 10582.603, 200.566, 52597.784 20/05/15,01:20:02,13,08,1, 11.9,1,1, 2.815, 10582.583, 200.541, 52597.775 20/05/15,01:20:02,14,08,1, 11.9,1,1, 2.815, 10582.622, 200.584, 52597.793 20/05/15,01:20:02,15,08,1, 11.9,1,1, 2.815, 10582.613, 200.583, 52597.843 20/05/15,01:20:02,16,08,1, 11.9,1,1, 2.815, 10582.597, 200.532, 52597.763 20/05/15,01:20:02,17,08,1, 11.9,1,1, 2.815, 10582.623, 200.579, 52597.796 20/05/15,01:20:02,18,08,1, 11.9,1,1, 2.815, 10582.604, 200.570, 52597.795 20/05/15,01:20:02,19,08,1, 11.9,1,1, 2.815, 10582.596, 200.556, 52597.779 20/05/15,01:20:03,00,08,1, 11.9,1,1, 2.818, 10582.594, 200.588, 52597.736 20/05/15,01:20:03,01,08,1, 11.9,1,1, 2.818, 10582.603, 200.601, 52597.781 20/05/15,01:20:03,02,08,1, 11.9,1,1, 2.818, 10582.585, 200.555, 52597.757 20/05/15,01:20:03,03,08,1, 11.9,1,1, 2.818, 10582.587, 200.573, 52597.787 20/05/15,01:20:03,04,08,1, 11.9,1,1, 2.818, 10582.598, 200.592, 52597.758 20/05/15,01:20:03,05,08,1, 11.9,1,1, 2.818, 10582.587, 200.564, 52597.745 20/05/15,01:20:03,06,08,1, 11.9,1,1, 2.818, 10582.616, 200.563, 52597.765 20/05/15,01:20:03,07,08,1, 11.9,1,1, 2.818, 10582.624, 200.597, 52597.770 20/05/15,01:20:03,08,08,1, 11.9,1,1, 2.818, 10582.617, 200.570, 52597.758 20/05/15,01:20:03,09,08,1, 11.9,1,1, 2.818, 10582.601, 200.576, 52597.785 20/05/15,01:20:03,10,08,1, 11.9,1,1, 2.818, 10582.604, 200.611, 52597.763 20/05/15,01:20:03,11,08,1, 11.9,1,1, 2.818, 10582.609, 200.587, 52597.748 20/05/15,01:20:03,12,08,1, 11.9,1,1, 2.818, 10582.589, 200.568, 52597.729 20/05/15,01:20:03,13,08,1, 11.9,1,1, 2.818, 10582.600, 200.564, 52597.739 20/05/15,01:20:03,14,08,1, 11.9,1,1, 2.818, 10582.591, 200.561, 52597.752 20/05/15,01:20:03,15,08,1, 11.9,1,1, 2.818, 10582.577, 200.539, 52597.714 20/05/15,01:20:03,16,08,1, 11.9,1,1, 2.818, 10582.599, 200.599, 52597.763 20/05/15,01:20:03,17,08,1, 11.9,1,1, 2.818, 10582.593, 200.567, 52597.762 20/05/15,01:20:03,18,08,1, 11.9,1,1, 2.818, 10582.610, 200.559, 52597.760 20/05/15,01:20:03,19,08,1, 11.9,1,1, 2.818, 10582.601, 200.588, 52597.736 20/05/15,01:20:04,00,08,1, 11.9,1,1, 2.819, 10582.560, 200.564, 52597.718 20/05/15,01:20:04,01,08,1, 11.9,1,1, 2.819, 10582.595, 200.551, 52597.749 20/05/15,01:20:04,02,08,1, 11.9,1,1, 2.819, 10582.591, 200.559, 52597.767 20/05/15,01:20:04,03,08,1, 11.9,1,1, 2.819, 10582.591, 200.581, 52597.747 20/05/15,01:20:04,04,08,1, 11.9,1,1, 2.819, 10582.586, 200.540, 52597.713 20/05/15,01:20:04,05,08,1, 11.9,1,1, 2.819, 10582.602, 200.568, 52597.744 20/05/15,01:20:04,06,08,1, 11.9,1,1, 2.819, 10582.591, 200.590, 52597.767 20/05/15,01:20:04,07,08,1, 11.9,1,1, 2.819, 10582.604, 200.530, 52597.739 20/05/15,01:20:04,08,08,1, 11.9,1,1, 2.819, 10582.596, 200.573, 52597.767 20/05/15,01:20:04,09,08,1, 11.9,1,1, 2.819, 10582.599, 200.592, 52597.828 20/05/15,01:20:04,10,08,1, 11.9,1,1, 2.819, 10582.587, 200.541, 52597.740 20/05/15,01:20:04,11,08,1, 11.9,1,1, 2.819, 10582.589, 200.567, 52597.769 20/05/15,01:20:04,12,08,1, 11.9,1,1, 2.819, 10582.587, 200.584, 52597.772 20/05/15,01:20:04,13,08,1, 11.9,1,1, 2.819, 10582.572, 200.554, 52597.750 20/05/15,01:20:04,14,08,1, 11.9,1,1, 2.819, 10582.584, 200.558, 52597.752 20/05/15,01:20:04,15,08,1, 11.9,1,1, 2.819, 10582.607, 200.585, 52597.781 20/05/15,01:20:04,16,08,1, 11.9,1,1, 2.819, 10582.588, 200.565, 52597.794 20/05/15,01:20:04,17,08,1, 11.9,1,1, 2.819, 10582.579, 200.557, 52597.779 20/05/15,01:20:04,18,08,1, 11.9,1,1, 2.819, 10582.595, 200.584, 52597.796 20/05/15,01:20:04,19,08,1, 11.9,1,1, 2.819, 10582.564, 200.564, 52597.718 20/05/15,01:20:05,00,08,1, 11.9,1,1, 2.818, 10582.594, 200.597, 52597.766 20/05/15,01:20:05,01,08,1, 11.9,1,1, 2.818, 10582.592, 200.594, 52597.676 20/05/15,01:20:05,02,08,1, 11.9,1,1, 2.818, 10582.571, 200.575, 52597.722 20/05/15,01:20:05,03,08,1, 11.9,1,1, 2.818, 10582.568, 200.547, 52597.760 20/05/15,01:20:05,04,08,1, 11.9,1,1, 2.818, 10582.575, 200.562, 52597.721 20/05/15,01:20:05,05,08,1, 11.9,1,1, 2.818, 10582.598, 200.551, 52597.757 20/05/15,01:20:05,06,08,1, 11.9,1,1, 2.818, 10582.569, 200.558, 52597.734 20/05/15,01:20:05,07,08,1, 11.9,1,1, 2.818, 10582.574, 200.583, 52597.764 20/05/15,01:20:05,08,08,1, 11.9,1,1, 2.818, 10582.585, 200.583, 52597.747 20/05/15,01:20:05,09,08,1, 11.9,1,1, 2.818, 10582.575, 200.532, 52597.706 20/05/15,01:20:05,10,08,1, 11.9,1,1, 2.818, 10582.589, 200.580, 52597.776 20/05/15,01:20:05,11,08,1, 11.9,1,1, 2.818, 10582.589, 200.577, 52597.745 20/05/15,01:20:05,12,08,1, 11.9,1,1, 2.818, 10582.570, 200.570, 52597.786 20/05/15,01:20:05,13,08,1, 11.9,1,1, 2.818, 10582.586, 200.554, 52597.760 20/05/15,01:20:05,14,08,1, 11.9,1,1, 2.818, 10582.573, 200.576, 52597.758 20/05/15,01:20:05,15,08,1, 11.9,1,1, 2.818, 10582.593, 200.567, 52597.750 20/05/15,01:20:05,16,08,1, 11.9,1,1, 2.818, 10582.583, 200.575, 52597.739 20/05/15,01:20:05,17,08,1, 11.9,1,1, 2.818, 10582.597, 200.591, 52597.768 20/05/15,01:20:05,18,08,1, 11.9,1,1, 2.818, 10582.579, 200.560, 52597.754 20/05/15,01:20:05,19,08,1, 11.9,1,1, 2.818, 10582.599, 200.597, 52597.766 20/05/15,01:20:06,00,08,1, 11.9,1,1, 2.817, 10582.585, 200.569, 52597.763 20/05/15,01:20:06,01,08,1, 11.9,1,1, 2.817, 10582.569, 200.551, 52597.751 20/05/15,01:20:06,02,08,1, 11.9,1,1, 2.817, 10582.594, 200.560, 52597.750 20/05/15,01:20:06,03,08,1, 11.9,1,1, 2.817, 10582.593, 200.585, 52597.771 20/05/15,01:20:06,04,08,1, 11.9,1,1, 2.817, 10582.591, 200.592, 52597.727 20/05/15,01:20:06,05,08,1, 11.9,1,1, 2.817, 10582.594, 200.568, 52597.718 20/05/15,01:20:06,06,08,1, 11.9,1,1, 2.817, 10582.594, 200.599, 52597.740 20/05/15,01:20:06,07,08,1, 11.9,1,1, 2.817, 10582.599, 200.586, 52597.752 20/05/15,01:20:06,08,08,1, 11.9,1,1, 2.817, 10582.585, 200.578, 52597.737 20/05/15,01:20:06,09,08,1, 11.9,1,1, 2.817, 10582.591, 200.595, 52597.737 20/05/15,01:20:06,10,08,1, 11.9,1,1, 2.817, 10582.579, 200.585, 52597.764 20/05/15,01:20:06,11,08,1, 11.9,1,1, 2.817, 10582.575, 200.573, 52597.704 20/05/15,01:20:06,12,08,1, 11.9,1,1, 2.817, 10582.596, 200.584, 52597.748 20/05/15,01:20:06,13,08,1, 11.9,1,1, 2.817, 10582.607, 200.598, 52597.753 20/05/15,01:20:06,14,08,1, 11.9,1,1, 2.817, 10582.591, 200.564, 52597.749 20/05/15,01:20:06,15,08,1, 11.9,1,1, 2.817, 10582.575, 200.594, 52597.782 20/05/15,01:20:06,16,08,1, 11.9,1,1, 2.817, 10582.569, 200.577, 52597.769 20/05/15,01:20:06,17,08,1, 11.9,1,1, 2.817, 10582.583, 200.530, 52597.735 20/05/15,01:20:06,18,08,1, 11.9,1,1, 2.817, 10582.558, 200.551, 52597.767 20/05/15,01:20:06,19,08,1, 11.9,1,1, 2.817, 10582.593, 200.569, 52597.763 20/05/15,01:20:07,00,08,1, 11.9,1,1, 2.816, 10582.552, 200.549, 52597.756 20/05/15,01:20:07,01,08,1, 11.9,1,1, 2.816, 10582.557, 200.551, 52597.749 20/05/15,01:20:07,02,08,1, 11.9,1,1, 2.816, 10582.588, 200.573, 52597.780 20/05/15,01:20:07,03,08,1, 11.9,1,1, 2.816, 10582.590, 200.552, 52597.791 20/05/15,01:20:07,04,08,1, 11.9,1,1, 2.816, 10582.580, 200.545, 52597.781 20/05/15,01:20:07,05,08,1, 11.9,1,1, 2.816, 10582.585, 200.556, 52597.759 20/05/15,01:20:07,06,08,1, 11.9,1,1, 2.816, 10582.573, 200.550, 52597.786 20/05/15,01:20:07,07,08,1, 11.9,1,1, 2.816, 10582.546, 200.515, 52597.748 20/05/15,01:20:07,08,08,1, 11.9,1,1, 2.816, 10582.579, 200.569, 52597.780 20/05/15,01:20:07,09,08,1, 11.9,1,1, 2.816, 10582.572, 200.541, 52597.793 20/05/15,01:20:07,10,08,1, 11.9,1,1, 2.816, 10582.546, 200.522, 52597.760 20/05/15,01:20:07,11,08,1, 11.9,1,1, 2.816, 10582.571, 200.574, 52597.754 20/05/15,01:20:07,12,08,1, 11.9,1,1, 2.816, 10582.579, 200.577, 52597.754 20/05/15,01:20:07,13,08,1, 11.9,1,1, 2.816, 10582.559, 200.538, 52597.695 20/05/15,01:20:07,14,08,1, 11.9,1,1, 2.816, 10582.558, 200.551, 52597.719 20/05/15,01:20:07,15,08,1, 11.9,1,1, 2.816, 10582.567, 200.555, 52597.760 20/05/15,01:20:07,16,08,1, 11.9,1,1, 2.816, 10582.538, 200.541, 52597.745 20/05/15,01:20:07,17,08,1, 11.9,1,1, 2.816, 10582.559, 200.543, 52597.748 20/05/15,01:20:07,18,08,1, 11.9,1,1, 2.816, 10582.567, 200.594, 52597.755 20/05/15,01:20:07,19,08,1, 11.9,1,1, 2.816, 10582.560, 200.549, 52597.756 20/05/15,01:20:08,00,08,1, 11.8,1,1, 2.816, 10582.569, 200.540, 52597.784 20/05/15,01:20:08,01,08,1, 11.8,1,1, 2.816, 10582.561, 200.569, 52597.782 20/05/15,01:20:08,02,08,1, 11.8,1,1, 2.816, 10582.521, 200.538, 52597.718 20/05/15,01:20:08,03,08,1, 11.8,1,1, 2.816, 10582.559, 200.513, 52597.602 20/05/15,01:20:08,04,08,1, 11.8,1,1, 2.816, 10582.538, 200.586, 52597.826 20/05/15,01:20:08,05,08,1, 11.8,1,1, 2.816, 10582.535, 200.565, 52597.778 20/05/15,01:20:08,06,08,1, 11.8,1,1, 2.816, 10582.516, 200.538, 52597.779 20/05/15,01:20:08,07,08,1, 11.8,1,1, 2.816, 10582.574, 200.545, 52597.777 20/05/15,01:20:08,08,08,1, 11.8,1,1, 2.816, 10582.554, 200.563, 52597.771 20/05/15,01:20:08,09,08,1, 11.8,1,1, 2.816, 10582.531, 200.548, 52597.774 20/05/15,01:20:08,10,08,1, 11.8,1,1, 2.816, 10582.552, 200.528, 52597.772 20/05/15,01:20:08,11,08,1, 11.8,1,1, 2.816, 10582.542, 200.548, 52597.626 20/05/15,01:20:08,12,08,1, 11.8,1,1, 2.816, 10582.508, 200.545, 52597.799 20/05/15,01:20:08,13,08,1, 11.8,1,1, 2.816, 10582.544, 200.540, 52597.772 20/05/15,01:20:08,14,08,1, 11.8,1,1, 2.816, 10582.544, 200.564, 52597.805 20/05/15,01:20:08,15,08,1, 11.8,1,1, 2.816, 10582.553, 200.529, 52597.738 20/05/15,01:20:08,16,08,1, 11.8,1,1, 2.816, 10582.540, 200.525, 52597.747 20/05/15,01:20:08,17,08,1, 11.8,1,1, 2.816, 10582.555, 200.578, 52597.795 20/05/15,01:20:08,18,08,1, 11.8,1,1, 2.816, 10582.558, 200.557, 52597.789 20/05/15,01:20:08,19,08,1, 11.8,1,1, 2.816, 10582.569, 200.540, 52597.784 20/05/15,01:20:09,00,08,1, 11.9,1,1, 2.816, 10582.544, 200.579, 52597.764 20/05/15,01:20:09,01,08,1, 11.9,1,1, 2.816, 10582.541, 200.548, 52597.730 20/05/15,01:20:09,02,08,1, 11.9,1,1, 2.816, 10582.539, 200.546, 52597.747 20/05/15,01:20:09,03,08,1, 11.9,1,1, 2.816, 10582.570, 200.562, 52597.749 20/05/15,01:20:09,04,08,1, 11.9,1,1, 2.816, 10582.536, 200.565, 52597.754 20/05/15,01:20:09,05,08,1, 11.9,1,1, 2.816, 10582.542, 200.528, 52597.737 20/05/15,01:20:09,06,08,1, 11.9,1,1, 2.816, 10582.566, 200.565, 52597.790 20/05/15,01:20:09,07,08,1, 11.9,1,1, 2.816, 10582.528, 200.578, 52597.763 20/05/15,01:20:09,08,08,1, 11.9,1,1, 2.816, 10582.553, 200.551, 52597.769 20/05/15,01:20:09,09,08,1, 11.9,1,1, 2.816, 10582.555, 200.562, 52597.787 20/05/15,01:20:09,10,08,1, 11.9,1,1, 2.816, 10582.541, 200.569, 52597.782 20/05/15,01:20:09,11,08,1, 11.9,1,1, 2.816, 10582.541, 200.553, 52597.747 20/05/15,01:20:09,12,08,1, 11.9,1,1, 2.816, 10582.565, 200.565, 52597.733 20/05/15,01:20:09,13,08,1, 11.9,1,1, 2.816, 10582.540, 200.562, 52597.752 20/05/15,01:20:09,14,08,1, 11.9,1,1, 2.816, 10582.537, 200.551, 52597.697 20/05/15,01:20:09,15,08,1, 11.9,1,1, 2.816, 10582.529, 200.564, 52597.718 20/05/15,01:20:09,16,08,1, 11.9,1,1, 2.816, 10582.534, 200.577, 52597.734 20/05/15,01:20:09,17,08,1, 11.9,1,1, 2.816, 10582.513, 200.549, 52597.764 20/05/15,01:20:09,18,08,1, 11.9,1,1, 2.816, 10582.535, 200.527, 52597.762 20/05/15,01:20:09,19,08,1, 11.9,1,1, 2.816, 10582.548, 200.579, 52597.764 20/05/15,01:20:10,00,08,1, 11.9,1,1, 2.814, 10582.535, 200.545, 52597.739 20/05/15,01:20:10,01,08,1, 11.9,1,1, 2.814, 10582.523, 200.528, 52597.724 20/05/15,01:20:10,02,08,1, 11.9,1,1, 2.814, 10582.545, 200.570, 52597.760 20/05/15,01:20:10,03,08,1, 11.9,1,1, 2.814, 10582.524, 200.548, 52597.721 20/05/15,01:20:10,04,08,1, 11.9,1,1, 2.814, 10582.596, 200.559, 52597.886 20/05/15,01:20:10,05,08,1, 11.9,1,1, 2.814, 10582.561, 200.558, 52597.678 20/05/15,01:20:10,06,08,1, 11.9,1,1, 2.814, 10582.541, 200.576, 52597.737 20/05/15,01:20:10,07,08,1, 11.9,1,1, 2.814, 10582.542, 200.527, 52597.711 20/05/15,01:20:10,08,08,1, 11.9,1,1, 2.814, 10582.552, 200.593, 52597.746 20/05/15,01:20:10,09,08,1, 11.9,1,1, 2.814, 10582.552, 200.570, 52597.754 20/05/15,01:20:10,10,08,1, 11.9,1,1, 2.814, 10582.536, 200.545, 52597.714 20/05/15,01:20:10,11,08,1, 11.9,1,1, 2.814, 10582.531, 200.552, 52597.746 20/05/15,01:20:10,12,08,1, 11.9,1,1, 2.814, 10582.541, 200.559, 52597.780 20/05/15,01:20:10,13,08,1, 11.9,1,1, 2.814, 10582.532, 200.534, 52597.725 20/05/15,01:20:10,14,08,1, 11.9,1,1, 2.814, 10582.530, 200.546, 52597.790 20/05/15,01:20:10,15,08,1, 11.9,1,1, 2.814, 10582.527, 200.610, 52597.778 20/05/15,01:20:10,16,08,1, 11.9,1,1, 2.814, 10582.544, 200.573, 52597.767 20/05/15,01:20:10,17,08,1, 11.9,1,1, 2.814, 10582.534, 200.560, 52597.768 20/05/15,01:20:10,18,08,1, 11.9,1,1, 2.814, 10582.549, 200.588, 52597.795 20/05/15,01:20:10,19,08,1, 11.9,1,1, 2.814, 10582.539, 200.545, 52597.739 20/05/15,01:20:11,00,08,1, 11.9,1,1, 2.818, 10582.502, 200.557, 52597.714 20/05/15,01:20:11,01,08,1, 11.9,1,1, 2.818, 10582.508, 200.586, 52597.888 20/05/15,01:20:11,02,08,1, 11.9,1,1, 2.818, 10582.516, 200.559, 52597.782 20/05/15,01:20:11,03,08,1, 11.9,1,1, 2.818, 10582.532, 200.575, 52597.763 20/05/15,01:20:11,04,08,1, 11.9,1,1, 2.818, 10582.524, 200.585, 52597.759 20/05/15,01:20:11,05,08,1, 11.9,1,1, 2.818, 10582.510, 200.555, 52597.763 20/05/15,01:20:11,06,08,1, 11.9,1,1, 2.818, 10582.519, 200.531, 52597.769 20/05/15,01:20:11,07,08,1, 11.9,1,1, 2.818, 10582.541, 200.577, 52597.770 20/05/15,01:20:11,08,08,1, 11.9,1,1, 2.818, 10582.522, 200.545, 52597.762 20/05/15,01:20:11,09,08,1, 11.9,1,1, 2.818, 10582.521, 200.530, 52597.776 20/05/15,01:20:11,10,08,1, 11.9,1,1, 2.818, 10582.521, 200.577, 52597.769 20/05/15,01:20:11,11,08,1, 11.9,1,1, 2.818, 10582.520, 200.572, 52597.786 20/05/15,01:20:11,12,08,1, 11.9,1,1, 2.818, 10582.526, 200.529, 52597.788 20/05/15,01:20:11,13,08,1, 11.9,1,1, 2.818, 10582.522, 200.581, 52597.798 20/05/15,01:20:11,14,08,1, 11.9,1,1, 2.818, 10582.533, 200.557, 52597.742 20/05/15,01:20:11,15,08,1, 11.9,1,1, 2.818, 10582.520, 200.528, 52597.783 20/05/15,01:20:11,16,08,1, 11.9,1,1, 2.818, 10582.529, 200.559, 52597.784 20/05/15,01:20:11,17,08,1, 11.9,1,1, 2.818, 10582.517, 200.561, 52597.772 20/05/15,01:20:11,18,08,1, 11.9,1,1, 2.818, 10582.510, 200.549, 52597.726 20/05/15,01:20:11,19,08,1, 11.9,1,1, 2.818, 10582.505, 200.557, 52597.714 20/05/15,01:20:12,00,08,1, 11.8,1,1, 2.813, 10582.494, 200.560, 52597.777 20/05/15,01:20:12,01,08,1, 11.8,1,1, 2.813, 10582.502, 200.560, 52597.731 20/05/15,01:20:12,02,08,1, 11.8,1,1, 2.813, 10582.520, 200.560, 52597.723 20/05/15,01:20:12,03,08,1, 11.8,1,1, 2.813, 10582.512, 200.555, 52597.744 20/05/15,01:20:12,04,08,1, 11.8,1,1, 2.813, 10582.526, 200.516, 52597.752 20/05/15,01:20:12,05,08,1, 11.8,1,1, 2.813, 10582.505, 200.521, 52597.753 20/05/15,01:20:12,06,08,1, 11.8,1,1, 2.813, 10582.544, 200.574, 52597.801 20/05/15,01:20:12,07,08,1, 11.8,1,1, 2.813, 10582.522, 200.532, 52597.742 20/05/15,01:20:12,08,08,1, 11.8,1,1, 2.813, 10582.500, 200.562, 52598.015 20/05/15,01:20:12,09,08,1, 11.8,1,1, 2.813, 10582.515, 200.578, 52597.859 20/05/15,01:20:12,10,08,1, 11.8,1,1, 2.813, 10582.513, 200.537, 52597.772 20/05/15,01:20:12,11,08,1, 11.8,1,1, 2.813, 10582.519, 200.565, 52597.766 20/05/15,01:20:12,12,08,1, 11.8,1,1, 2.813, 10582.489, 200.584, 52597.766 20/05/15,01:20:12,13,08,1, 11.8,1,1, 2.813, 10582.517, 200.570, 52597.754 20/05/15,01:20:12,14,08,1, 11.8,1,1, 2.813, 10582.526, 200.526, 52597.715 20/05/15,01:20:12,15,08,1, 11.8,1,1, 2.813, 10582.465, 200.541, 52597.734 20/05/15,01:20:12,16,08,1, 11.8,1,1, 2.813, 10582.525, 200.561, 52597.761 20/05/15,01:20:12,17,08,1, 11.8,1,1, 2.813, 10582.512, 200.531, 52597.722 20/05/15,01:20:12,18,08,1, 11.8,1,1, 2.813, 10582.494, 200.565, 52597.769 20/05/15,01:20:12,19,08,1, 11.8,1,1, 2.813, 10582.500, 200.560, 52597.777 20/05/15,01:20:13,00,08,1, 11.9,1,1, 2.815, 10582.527, 200.516, 52597.587 20/05/15,01:20:13,01,08,1, 11.9,1,1, 2.815, 10582.494, 200.579, 52597.801 20/05/15,01:20:13,02,08,1, 11.9,1,1, 2.815, 10582.481, 200.560, 52597.788 20/05/15,01:20:13,03,08,1, 11.9,1,1, 2.815, 10582.474, 200.513, 52597.725 20/05/15,01:20:13,04,08,1, 11.9,1,1, 2.815, 10582.491, 200.535, 52597.749 20/05/15,01:20:13,05,08,1, 11.9,1,1, 2.815, 10582.523, 200.568, 52597.771 20/05/15,01:20:13,06,08,1, 11.9,1,1, 2.815, 10582.490, 200.509, 52597.712 20/05/15,01:20:13,07,08,1, 11.9,1,1, 2.815, 10582.484, 200.532, 52597.751 20/05/15,01:20:13,08,08,1, 11.9,1,1, 2.815, 10582.518, 200.551, 52597.762 20/05/15,01:20:13,09,08,1, 11.9,1,1, 2.815, 10582.505, 200.519, 52597.705 20/05/15,01:20:13,10,08,1, 11.9,1,1, 2.815, 10582.483, 200.513, 52597.722 20/05/15,01:20:13,11,08,1, 11.9,1,1, 2.815, 10582.512, 200.549, 52597.794 20/05/15,01:20:13,12,08,1, 11.9,1,1, 2.815, 10582.480, 200.527, 52597.710 20/05/15,01:20:13,13,08,1, 11.9,1,1, 2.815, 10582.476, 200.506, 52597.728 20/05/15,01:20:13,14,08,1, 11.9,1,1, 2.815, 10582.518, 200.528, 52597.779 20/05/15,01:20:13,15,08,1, 11.9,1,1, 2.815, 10582.482, 200.544, 52597.781 20/05/15,01:20:13,16,08,1, 11.9,1,1, 2.815, 10582.483, 200.515, 52597.749 20/05/15,01:20:13,17,08,1, 11.9,1,1, 2.815, 10582.487, 200.550, 52597.763 20/05/15,01:20:13,18,08,1, 11.9,1,1, 2.815, 10582.506, 200.558, 52597.745 20/05/15,01:20:13,19,08,1, 11.9,1,1, 2.815, 10582.529, 200.516, 52597.587 20/05/15,01:20:14,00,08,1, 11.9,1,1, 2.817, 10582.494, 200.540, 52597.734 20/05/15,01:20:14,01,08,1, 11.9,1,1, 2.817, 10582.468, 200.563, 52597.797 20/05/15,01:20:14,02,08,1, 11.9,1,1, 2.817, 10582.487, 200.525, 52597.736 20/05/15,01:20:14,03,08,1, 11.9,1,1, 2.817, 10582.495, 200.534, 52597.763 20/05/15,01:20:14,04,08,1, 11.9,1,1, 2.817, 10582.478, 200.549, 52597.755 20/05/15,01:20:14,05,08,1, 11.9,1,1, 2.817, 10582.466, 200.524, 52597.706 20/05/15,01:20:14,06,08,1, 11.9,1,1, 2.817, 10582.469, 200.559, 52597.746 20/05/15,01:20:14,07,08,1, 11.9,1,1, 2.817, 10582.481, 200.547, 52597.769 20/05/15,01:20:14,08,08,1, 11.9,1,1, 2.817, 10582.507, 200.516, 52597.746 20/05/15,01:20:14,09,08,1, 11.9,1,1, 2.817, 10582.498, 200.524, 52597.758 20/05/15,01:20:14,10,08,1, 11.9,1,1, 2.817, 10582.508, 200.565, 52597.756 20/05/15,01:20:14,11,08,1, 11.9,1,1, 2.817, 10582.477, 200.548, 52597.758 20/05/15,01:20:14,12,08,1, 11.9,1,1, 2.817, 10582.468, 200.531, 52597.728 20/05/15,01:20:14,13,08,1, 11.9,1,1, 2.817, 10582.488, 200.541, 52597.766 20/05/15,01:20:14,14,08,1, 11.9,1,1, 2.817, 10582.464, 200.529, 52597.730 20/05/15,01:20:14,15,08,1, 11.9,1,1, 2.817, 10582.482, 200.518, 52597.720 20/05/15,01:20:14,16,08,1, 11.9,1,1, 2.817, 10582.499, 200.566, 52597.773 20/05/15,01:20:14,17,08,1, 11.9,1,1, 2.817, 10582.468, 200.556, 52597.733 20/05/15,01:20:14,18,08,1, 11.9,1,1, 2.817, 10582.500, 200.495, 52597.756 20/05/15,01:20:14,19,08,1, 11.9,1,1, 2.817, 10582.500, 200.540, 52597.734 20/05/15,01:20:15,00,08,1, 11.9,1,1, 2.815, 10582.452, 200.574, 52598.009 20/05/15,01:20:15,01,08,1, 11.9,1,1, 2.815, 10582.458, 200.519, 52597.751 20/05/15,01:20:15,02,08,1, 11.9,1,1, 2.815, 10582.480, 200.509, 52597.780 20/05/15,01:20:15,03,08,1, 11.9,1,1, 2.815, 10582.442, 200.549, 52597.804 20/05/15,01:20:15,04,08,1, 11.9,1,1, 2.815, 10582.475, 200.504, 52597.797 20/05/15,01:20:15,05,08,1, 11.9,1,1, 2.815, 10582.443, 200.533, 52597.830 20/05/15,01:20:15,06,08,1, 11.9,1,1, 2.815, 10582.507, 200.535, 52597.803 20/05/15,01:20:15,07,08,1, 11.9,1,1, 2.815, 10582.477, 200.499, 52597.768 20/05/15,01:20:15,08,08,1, 11.9,1,1, 2.815, 10582.482, 200.503, 52597.765 20/05/15,01:20:15,09,08,1, 11.9,1,1, 2.815, 10582.487, 200.531, 52597.787 20/05/15,01:20:15,10,08,1, 11.9,1,1, 2.815, 10582.485, 200.527, 52597.748 20/05/15,01:20:15,11,08,1, 11.9,1,1, 2.815, 10582.482, 200.544, 52597.773 20/05/15,01:20:15,12,08,1, 11.9,1,1, 2.815, 10582.529, 200.556, 52597.807 20/05/15,01:20:15,13,08,1, 11.9,1,1, 2.815, 10582.464, 200.520, 52597.751 20/05/15,01:20:15,14,08,1, 11.9,1,1, 2.815, 10582.502, 200.523, 52597.741 20/05/15,01:20:15,15,08,1, 11.9,1,1, 2.815, 10582.503, 200.565, 52597.766 20/05/15,01:20:15,16,08,1, 11.9,1,1, 2.815, 10582.484, 200.539, 52597.729 20/05/15,01:20:15,17,08,1, 11.9,1,1, 2.815, 10582.463, 200.539, 52597.796 20/05/15,01:20:15,18,08,1, 11.9,1,1, 2.815, 10582.498, 200.544, 52597.773 20/05/15,01:20:15,19,08,1, 11.9,1,1, 2.815, 10582.459, 200.574, 52598.009 20/05/15,01:20:16,00,08,1, 11.8,1,1, 2.817, 10582.469, 200.524, 52597.698 20/05/15,01:20:16,01,08,1, 11.8,1,1, 2.817, 10582.460, 200.563, 52597.831 20/05/15,01:20:16,02,08,1, 11.8,1,1, 2.817, 10582.445, 200.539, 52597.786 20/05/15,01:20:16,03,08,1, 11.8,1,1, 2.817, 10582.463, 200.516, 52597.759 20/05/15,01:20:16,04,08,1, 11.8,1,1, 2.817, 10582.512, 200.565, 52597.802 20/05/15,01:20:16,05,08,1, 11.8,1,1, 2.817, 10582.464, 200.539, 52597.770 20/05/15,01:20:16,06,08,1, 11.8,1,1, 2.817, 10582.493, 200.521, 52597.733 20/05/15,01:20:16,07,08,1, 11.8,1,1, 2.817, 10582.484, 200.521, 52597.747 20/05/15,01:20:16,08,08,1, 11.8,1,1, 2.817, 10582.482, 200.556, 52597.781 20/05/15,01:20:16,09,08,1, 11.8,1,1, 2.817, 10582.458, 200.518, 52597.721 20/05/15,01:20:16,10,08,1, 11.8,1,1, 2.817, 10582.470, 200.539, 52597.758 20/05/15,01:20:16,11,08,1, 11.8,1,1, 2.817, 10582.455, 200.520, 52597.749 20/05/15,01:20:16,12,08,1, 11.8,1,1, 2.817, 10582.450, 200.535, 52597.756 20/05/15,01:20:16,13,08,1, 11.8,1,1, 2.817, 10582.460, 200.515, 52597.717 20/05/15,01:20:16,14,08,1, 11.8,1,1, 2.817, 10582.454, 200.551, 52597.769 20/05/15,01:20:16,15,08,1, 11.8,1,1, 2.817, 10582.451, 200.498, 52597.739 20/05/15,01:20:16,16,08,1, 11.8,1,1, 2.817, 10582.433, 200.527, 52597.751 20/05/15,01:20:16,17,08,1, 11.8,1,1, 2.817, 10582.455, 200.542, 52597.791 20/05/15,01:20:16,18,08,1, 11.8,1,1, 2.817, 10582.440, 200.546, 52597.764 20/05/15,01:20:16,19,08,1, 11.8,1,1, 2.817, 10582.476, 200.524, 52597.698 20/05/15,01:20:17,00,09,1, 11.9,1,1, 2.816, 10582.418, 200.546, 52597.799 20/05/15,01:20:17,01,09,1, 11.9,1,1, 2.816, 10582.453, 200.543, 52597.750 20/05/15,01:20:17,02,09,1, 11.9,1,1, 2.816, 10582.472, 200.499, 52597.767 20/05/15,01:20:17,03,09,1, 11.9,1,1, 2.816, 10582.453, 200.541, 52597.776 20/05/15,01:20:17,04,09,1, 11.9,1,1, 2.816, 10582.454, 200.554, 52597.777 20/05/15,01:20:17,05,09,1, 11.9,1,1, 2.816, 10582.424, 200.487, 52597.742 20/05/15,01:20:17,06,09,1, 11.9,1,1, 2.816, 10582.442, 200.547, 52597.785 20/05/15,01:20:17,07,09,1, 11.9,1,1, 2.816, 10582.454, 200.559, 52597.737 20/05/15,01:20:17,08,09,1, 11.9,1,1, 2.816, 10582.432, 200.524, 52597.736 20/05/15,01:20:17,09,09,1, 11.9,1,1, 2.816, 10582.462, 200.550, 52597.765 20/05/15,01:20:17,10,09,1, 11.9,1,1, 2.816, 10582.432, 200.550, 52597.769 20/05/15,01:20:17,11,09,1, 11.9,1,1, 2.816, 10582.439, 200.511, 52597.754 20/05/15,01:20:17,12,09,1, 11.9,1,1, 2.816, 10582.438, 200.534, 52597.675 20/05/15,01:20:17,13,09,1, 11.9,1,1, 2.816, 10582.416, 200.561, 52597.833 20/05/15,01:20:17,14,09,1, 11.9,1,1, 2.816, 10582.430, 200.521, 52597.785 20/05/15,01:20:17,15,09,1, 11.9,1,1, 2.816, 10582.423, 200.515, 52597.759 20/05/15,01:20:17,16,09,1, 11.9,1,1, 2.816, 10582.450, 200.543, 52597.817 20/05/15,01:20:17,17,09,1, 11.9,1,1, 2.816, 10582.451, 200.524, 52597.810 20/05/15,01:20:17,18,09,1, 11.9,1,1, 2.816, 10582.419, 200.487, 52597.767 20/05/15,01:20:17,19,09,1, 11.9,1,1, 2.816, 10582.421, 200.546, 52597.799 20/05/15,01:20:18,00,08,1, 11.9,1,1, 2.819, 10582.418, 200.544, 52597.807 20/05/15,01:20:18,01,08,1, 11.9,1,1, 2.819, 10582.432, 200.526, 52597.762 20/05/15,01:20:18,02,08,1, 11.9,1,1, 2.819, 10582.453, 200.554, 52597.803 20/05/15,01:20:18,03,08,1, 11.9,1,1, 2.819, 10582.448, 200.535, 52597.774 20/05/15,01:20:18,04,08,1, 11.9,1,1, 2.819, 10582.433, 200.487, 52597.734 20/05/15,01:20:18,05,08,1, 11.9,1,1, 2.819, 10582.449, 200.514, 52597.786 20/05/15,01:20:18,06,08,1, 11.9,1,1, 2.819, 10582.428, 200.527, 52597.808 20/05/15,01:20:18,07,08,1, 11.9,1,1, 2.819, 10582.442, 200.500, 52597.774 20/05/15,01:20:18,08,08,1, 11.9,1,1, 2.819, 10582.423, 200.510, 52597.772 20/05/15,01:20:18,09,08,1, 11.9,1,1, 2.819, 10582.422, 200.531, 52597.802 20/05/15,01:20:18,10,08,1, 11.9,1,1, 2.819, 10582.422, 200.509, 52597.760 20/05/15,01:20:18,11,08,1, 11.9,1,1, 2.819, 10582.440, 200.531, 52597.809 20/05/15,01:20:18,12,08,1, 11.9,1,1, 2.819, 10582.424, 200.536, 52597.790 20/05/15,01:20:18,13,08,1, 11.9,1,1, 2.819, 10582.412, 200.515, 52597.798 20/05/15,01:20:18,14,08,1, 11.9,1,1, 2.819, 10582.435, 200.534, 52597.801 20/05/15,01:20:18,15,08,1, 11.9,1,1, 2.819, 10582.420, 200.531, 52597.795 20/05/15,01:20:18,16,08,1, 11.9,1,1, 2.819, 10582.427, 200.518, 52597.791 20/05/15,01:20:18,17,08,1, 11.9,1,1, 2.819, 10582.411, 200.533, 52597.809 20/05/15,01:20:18,18,08,1, 11.9,1,1, 2.819, 10582.439, 200.553, 52597.799 20/05/15,01:20:18,19,08,1, 11.9,1,1, 2.819, 10582.421, 200.544, 52597.807 20/05/15,01:20:19,00,09,1, 11.9,1,1, 2.814, 10582.377, 200.537, 52597.873 20/05/15,01:20:19,01,09,1, 11.9,1,1, 2.814, 10582.454, 200.555, 52597.766 20/05/15,01:20:19,02,09,1, 11.9,1,1, 2.814, 10582.434, 200.519, 52597.751 20/05/15,01:20:19,03,09,1, 11.9,1,1, 2.814, 10582.424, 200.511, 52597.763 20/05/15,01:20:19,04,09,1, 11.9,1,1, 2.814, 10582.438, 200.534, 52597.788 20/05/15,01:20:19,05,09,1, 11.9,1,1, 2.814, 10582.412, 200.533, 52597.769 20/05/15,01:20:19,06,09,1, 11.9,1,1, 2.814, 10582.431, 200.495, 52597.726 20/05/15,01:20:19,07,09,1, 11.9,1,1, 2.814, 10582.409, 200.534, 52597.785 20/05/15,01:20:19,08,09,1, 11.9,1,1, 2.814, 10582.422, 200.520, 52597.757 20/05/15,01:20:19,09,09,1, 11.9,1,1, 2.814, 10582.413, 200.487, 52597.716 20/05/15,01:20:19,10,09,1, 11.9,1,1, 2.814, 10582.435, 200.513, 52597.786 20/05/15,01:20:19,11,09,1, 11.9,1,1, 2.814, 10582.407, 200.561, 52597.817 20/05/15,01:20:19,12,09,1, 11.9,1,1, 2.814, 10582.400, 200.487, 52597.759 20/05/15,01:20:19,13,09,1, 11.9,1,1, 2.814, 10582.422, 200.537, 52597.804 20/05/15,01:20:19,14,09,1, 11.9,1,1, 2.814, 10582.403, 200.528, 52597.785 20/05/15,01:20:19,15,09,1, 11.9,1,1, 2.814, 10582.425, 200.484, 52597.794 20/05/15,01:20:19,16,09,1, 11.9,1,1, 2.814, 10582.431, 200.535, 52597.792 20/05/15,01:20:19,17,09,1, 11.9,1,1, 2.814, 10582.417, 200.514, 52597.808 20/05/15,01:20:19,18,09,1, 11.9,1,1, 2.814, 10582.391, 200.524, 52597.509 20/05/15,01:20:19,19,09,1, 11.9,1,1, 2.814, 10582.382, 200.537, 52597.873 20/05/15,01:20:20,00,09,1, 11.9,1,1, 2.813, 10582.402, 200.559, 52597.829 20/05/15,01:20:20,01,09,1, 11.9,1,1, 2.813, 10582.388, 200.534, 52597.796 20/05/15,01:20:20,02,09,1, 11.9,1,1, 2.813, 10582.383, 200.508, 52597.801 20/05/15,01:20:20,03,09,1, 11.9,1,1, 2.813, 10582.412, 200.533, 52597.801 20/05/15,01:20:20,04,09,1, 11.9,1,1, 2.813, 10582.417, 200.534, 52597.808 20/05/15,01:20:20,05,09,1, 11.9,1,1, 2.813, 10582.412, 200.500, 52597.781 20/05/15,01:20:20,06,09,1, 11.9,1,1, 2.813, 10582.419, 200.532, 52597.826 20/05/15,01:20:20,07,09,1, 11.9,1,1, 2.813, 10582.391, 200.513, 52597.782 20/05/15,01:20:20,08,09,1, 11.9,1,1, 2.813, 10582.392, 200.498, 52597.775 20/05/15,01:20:20,09,09,1, 11.9,1,1, 2.813, 10582.411, 200.545, 52597.798 20/05/15,01:20:20,10,09,1, 11.9,1,1, 2.813, 10582.403, 200.544, 52597.819 20/05/15,01:20:20,11,09,1, 11.9,1,1, 2.813, 10582.379, 200.499, 52597.801 20/05/15,01:20:20,12,09,1, 11.9,1,1, 2.813, 10582.408, 200.542, 52597.863 20/05/15,01:20:20,13,09,1, 11.9,1,1, 2.813, 10582.411, 200.537, 52597.836 20/05/15,01:20:20,14,09,1, 11.9,1,1, 2.813, 10582.390, 200.497, 52597.655 20/05/15,01:20:20,15,09,1, 11.9,1,1, 2.813, 10582.376, 200.535, 52597.876 20/05/15,01:20:20,16,09,1, 11.9,1,1, 2.813, 10582.406, 200.556, 52597.823 20/05/15,01:20:20,17,09,1, 11.9,1,1, 2.813, 10582.393, 200.517, 52597.804 20/05/15,01:20:20,18,09,1, 11.9,1,1, 2.813, 10582.404, 200.554, 52597.821 20/05/15,01:20:20,19,09,1, 11.9,1,1, 2.813, 10582.404, 200.559, 52597.829 20/05/15,01:20:21,00,09,1, 11.9,1,1, 2.814, 10582.360, 200.498, 52597.820 20/05/15,01:20:21,01,09,1, 11.9,1,1, 2.814, 10582.415, 200.532, 52597.799 20/05/15,01:20:21,02,09,1, 11.9,1,1, 2.814, 10582.409, 200.548, 52597.881 20/05/15,01:20:21,03,09,1, 11.9,1,1, 2.814, 10582.380, 200.496, 52597.790 20/05/15,01:20:21,04,09,1, 11.9,1,1, 2.814, 10582.404, 200.500, 52597.785 20/05/15,01:20:21,05,09,1, 11.9,1,1, 2.814, 10582.407, 200.544, 52597.844 20/05/15,01:20:21,06,09,1, 11.9,1,1, 2.814, 10582.400, 200.491, 52597.775 20/05/15,01:20:21,07,09,1, 11.9,1,1, 2.814, 10582.407, 200.498, 52597.800 20/05/15,01:20:21,08,09,1, 11.9,1,1, 2.814, 10582.413, 200.536, 52597.828 20/05/15,01:20:21,09,09,1, 11.9,1,1, 2.814, 10582.406, 200.526, 52597.797 20/05/15,01:20:21,10,09,1, 11.9,1,1, 2.814, 10582.378, 200.513, 52597.808 20/05/15,01:20:21,11,09,1, 11.9,1,1, 2.814, 10582.369, 200.543, 52597.790 20/05/15,01:20:21,12,09,1, 11.9,1,1, 2.814, 10582.419, 200.521, 52597.764 20/05/15,01:20:21,13,09,1, 11.9,1,1, 2.814, 10582.388, 200.489, 52597.767 20/05/15,01:20:21,14,09,1, 11.9,1,1, 2.814, 10582.355, 200.495, 52597.759 20/05/15,01:20:21,15,09,1, 11.9,1,1, 2.814, 10582.392, 200.506, 52597.800 20/05/15,01:20:21,16,09,1, 11.9,1,1, 2.814, 10582.380, 200.507, 52597.764 20/05/15,01:20:21,17,09,1, 11.9,1,1, 2.814, 10582.374, 200.527, 52597.789 20/05/15,01:20:21,18,09,1, 11.9,1,1, 2.814, 10582.390, 200.535, 52597.815 20/05/15,01:20:21,19,09,1, 11.9,1,1, 2.814, 10582.367, 200.498, 52597.820 20/05/15,01:20:22,00,09,1, 11.9,1,1, 2.817, 10582.335, 200.530, 52597.796 20/05/15,01:20:22,01,09,1, 11.9,1,1, 2.817, 10582.363, 200.526, 52597.816 20/05/15,01:20:22,02,09,1, 11.9,1,1, 2.817, 10582.337, 200.502, 52597.777 20/05/15,01:20:22,03,09,1, 11.9,1,1, 2.817, 10582.358, 200.500, 52597.757 20/05/15,01:20:22,04,09,1, 11.9,1,1, 2.817, 10582.368, 200.520, 52597.801 20/05/15,01:20:22,05,09,1, 11.9,1,1, 2.817, 10582.386, 200.490, 52597.784 20/05/15,01:20:22,06,09,1, 11.9,1,1, 2.817, 10582.372, 200.503, 52597.828 20/05/15,01:20:22,07,09,1, 11.9,1,1, 2.817, 10582.391, 200.525, 52597.816 20/05/15,01:20:22,08,09,1, 11.9,1,1, 2.817, 10582.347, 200.516, 52597.796 20/05/15,01:20:22,09,09,1, 11.9,1,1, 2.817, 10582.354, 200.524, 52597.784 20/05/15,01:20:22,10,09,1, 11.9,1,1, 2.817, 10582.379, 200.531, 52597.711 20/05/15,01:20:22,11,09,1, 11.9,1,1, 2.817, 10582.331, 200.516, 52597.765 20/05/15,01:20:22,12,09,1, 11.9,1,1, 2.817, 10582.323, 200.521, 52597.799 20/05/15,01:20:22,13,09,1, 11.9,1,1, 2.817, 10582.380, 200.544, 52597.811 20/05/15,01:20:22,14,09,1, 11.9,1,1, 2.817, 10582.354, 200.493, 52597.791 20/05/15,01:20:22,15,09,1, 11.9,1,1, 2.817, 10582.354, 200.503, 52597.782 20/05/15,01:20:22,16,09,1, 11.9,1,1, 2.817, 10582.364, 200.538, 52597.824 20/05/15,01:20:22,17,09,1, 11.9,1,1, 2.817, 10582.344, 200.508, 52597.805 20/05/15,01:20:22,18,09,1, 11.9,1,1, 2.817, 10582.341, 200.472, 52597.725 20/05/15,01:20:22,19,09,1, 11.9,1,1, 2.817, 10582.339, 200.530, 52597.796 20/05/15,01:20:23,00,09,1, 11.9,1,1, 2.811, 10582.302, 200.512, 52597.792 20/05/15,01:20:23,01,09,1, 11.9,1,1, 2.811, 10582.356, 200.517, 52597.792 20/05/15,01:20:23,02,09,1, 11.9,1,1, 2.811, 10582.352, 200.529, 52597.765 20/05/15,01:20:23,03,09,1, 11.9,1,1, 2.811, 10582.361, 200.533, 52597.776 20/05/15,01:20:23,04,09,1, 11.9,1,1, 2.811, 10582.345, 200.500, 52597.783 20/05/15,01:20:23,05,09,1, 11.9,1,1, 2.811, 10582.365, 200.523, 52597.793 20/05/15,01:20:23,06,09,1, 11.9,1,1, 2.811, 10582.346, 200.523, 52597.809 20/05/15,01:20:23,07,09,1, 11.9,1,1, 2.811, 10582.364, 200.508, 52597.774 20/05/15,01:20:23,08,09,1, 11.9,1,1, 2.811, 10582.345, 200.517, 52597.771 20/05/15,01:20:23,09,09,1, 11.9,1,1, 2.811, 10582.355, 200.540, 52597.809 20/05/15,01:20:23,10,09,1, 11.9,1,1, 2.811, 10582.351, 200.514, 52597.788 20/05/15,01:20:23,11,09,1, 11.9,1,1, 2.811, 10582.356, 200.526, 52597.803 20/05/15,01:20:23,12,09,1, 11.9,1,1, 2.811, 10582.342, 200.527, 52597.797 20/05/15,01:20:23,13,09,1, 11.9,1,1, 2.811, 10582.333, 200.493, 52597.815 20/05/15,01:20:23,14,09,1, 11.9,1,1, 2.811, 10582.335, 200.487, 52597.781 20/05/15,01:20:23,15,09,1, 11.9,1,1, 2.811, 10582.323, 200.523, 52597.810 20/05/15,01:20:23,16,09,1, 11.9,1,1, 2.811, 10582.356, 200.505, 52597.784 20/05/15,01:20:23,17,09,1, 11.9,1,1, 2.811, 10582.366, 200.475, 52597.893 20/05/15,01:20:23,18,09,1, 11.9,1,1, 2.811, 10582.312, 200.508, 52597.740 20/05/15,01:20:23,19,09,1, 11.9,1,1, 2.811, 10582.303, 200.512, 52597.792 20/05/15,01:20:24,00,09,1, 11.8,1,1, 2.819, 10582.302, 200.498, 52597.733 20/05/15,01:20:24,01,09,1, 11.8,1,1, 2.819, 10582.330, 200.487, 52597.692 20/05/15,01:20:24,02,09,1, 11.8,1,1, 2.819, 10582.330, 200.508, 52597.797 20/05/15,01:20:24,03,09,1, 11.8,1,1, 2.819, 10582.328, 200.474, 52597.711 20/05/15,01:20:24,04,09,1, 11.8,1,1, 2.819, 10582.348, 200.505, 52597.743 20/05/15,01:20:24,05,09,1, 11.8,1,1, 2.819, 10582.340, 200.500, 52597.794 20/05/15,01:20:24,06,09,1, 11.8,1,1, 2.819, 10582.316, 200.482, 52597.781 20/05/15,01:20:24,07,09,1, 11.8,1,1, 2.819, 10582.338, 200.518, 52597.823 20/05/15,01:20:24,08,09,1, 11.8,1,1, 2.819, 10582.323, 200.523, 52597.776 20/05/15,01:20:24,09,09,1, 11.8,1,1, 2.819, 10582.317, 200.498, 52597.799 20/05/15,01:20:24,10,09,1, 11.8,1,1, 2.819, 10582.333, 200.498, 52597.787 20/05/15,01:20:24,11,09,1, 11.8,1,1, 2.819, 10582.332, 200.508, 52597.792 20/05/15,01:20:24,12,09,1, 11.8,1,1, 2.819, 10582.309, 200.473, 52597.708 20/05/15,01:20:24,13,09,1, 11.8,1,1, 2.819, 10582.299, 200.499, 52597.785 20/05/15,01:20:24,14,09,1, 11.8,1,1, 2.819, 10582.296, 200.516, 52597.790 20/05/15,01:20:24,15,09,1, 11.8,1,1, 2.819, 10582.331, 200.497, 52597.775 20/05/15,01:20:24,16,09,1, 11.8,1,1, 2.819, 10582.305, 200.481, 52597.767 20/05/15,01:20:24,17,09,1, 11.8,1,1, 2.819, 10582.304, 200.519, 52597.787 20/05/15,01:20:24,18,09,1, 11.8,1,1, 2.819, 10582.315, 200.491, 52597.755 20/05/15,01:20:24,19,09,1, 11.8,1,1, 2.819, 10582.310, 200.498, 52597.733 20/05/15,01:20:25,00,09,1, 11.9,1,1, 2.816, 10582.268, 200.515, 52597.770 20/05/15,01:20:25,01,09,1, 11.9,1,1, 2.816, 10582.318, 200.496, 52597.710 20/05/15,01:20:25,02,09,1, 11.9,1,1, 2.816, 10582.292, 200.510, 52597.743 20/05/15,01:20:25,03,09,1, 11.9,1,1, 2.816, 10582.308, 200.512, 52597.774 20/05/15,01:20:25,04,09,1, 11.9,1,1, 2.816, 10582.300, 200.506, 52597.728 20/05/15,01:20:25,05,09,1, 11.9,1,1, 2.816, 10582.314, 200.481, 52597.728 20/05/15,01:20:25,06,09,1, 11.9,1,1, 2.816, 10582.311, 200.492, 52597.777 20/05/15,01:20:25,07,09,1, 11.9,1,1, 2.816, 10582.280, 200.502, 52597.730 20/05/15,01:20:25,08,09,1, 11.9,1,1, 2.816, 10582.253, 200.497, 52597.782 20/05/15,01:20:25,09,09,1, 11.9,1,1, 2.816, 10582.341, 200.512, 52597.791 20/05/15,01:20:25,10,09,1, 11.9,1,1, 2.816, 10582.306, 200.499, 52597.727 20/05/15,01:20:25,11,09,1, 11.9,1,1, 2.816, 10582.285, 200.451, 52597.717 20/05/15,01:20:25,12,09,1, 11.9,1,1, 2.816, 10582.350, 200.490, 52597.756 20/05/15,01:20:25,13,09,1, 11.9,1,1, 2.816, 10582.320, 200.526, 52597.794 20/05/15,01:20:25,14,09,1, 11.9,1,1, 2.816, 10582.300, 200.478, 52597.765 20/05/15,01:20:25,15,09,1, 11.9,1,1, 2.816, 10582.289, 200.500, 52597.769 20/05/15,01:20:25,16,09,1, 11.9,1,1, 2.816, 10582.306, 200.507, 52597.770 20/05/15,01:20:25,17,09,1, 11.9,1,1, 2.816, 10582.298, 200.486, 52597.761 20/05/15,01:20:25,18,09,1, 11.9,1,1, 2.816, 10582.307, 200.500, 52597.770 20/05/15,01:20:25,19,09,1, 11.9,1,1, 2.816, 10582.276, 200.515, 52597.770 20/05/15,01:20:26,00,09,1, 11.9,1,1, 2.816, 10582.268, 200.436, 52597.773 20/05/15,01:20:26,01,09,1, 11.9,1,1, 2.816, 10582.298, 200.472, 52597.736 20/05/15,01:20:26,02,09,1, 11.9,1,1, 2.816, 10582.305, 200.503, 52597.776 20/05/15,01:20:26,03,09,1, 11.9,1,1, 2.816, 10582.271, 200.471, 52597.739 20/05/15,01:20:26,04,09,1, 11.9,1,1, 2.816, 10582.287, 200.426, 52597.754 20/05/15,01:20:26,05,09,1, 11.9,1,1, 2.816, 10582.308, 200.495, 52597.770 20/05/15,01:20:26,06,09,1, 11.9,1,1, 2.816, 10582.306, 200.488, 52597.740 20/05/15,01:20:26,07,09,1, 11.9,1,1, 2.816, 10582.267, 200.451, 52597.699 20/05/15,01:20:26,08,09,1, 11.9,1,1, 2.816, 10582.277, 200.509, 52597.739 20/05/15,01:20:26,09,09,1, 11.9,1,1, 2.816, 10582.263, 200.486, 52597.782 20/05/15,01:20:26,10,09,1, 11.9,1,1, 2.816, 10582.275, 200.461, 52597.742 20/05/15,01:20:26,11,09,1, 11.9,1,1, 2.816, 10582.288, 200.478, 52597.709 20/05/15,01:20:26,12,09,1, 11.9,1,1, 2.816, 10582.307, 200.490, 52597.779 20/05/15,01:20:26,13,09,1, 11.9,1,1, 2.816, 10582.276, 200.467, 52597.762 20/05/15,01:20:26,14,09,1, 11.9,1,1, 2.816, 10582.294, 200.476, 52597.815 20/05/15,01:20:26,15,09,1, 11.9,1,1, 2.816, 10582.308, 200.495, 52597.784 20/05/15,01:20:26,16,09,1, 11.9,1,1, 2.816, 10582.254, 200.460, 52597.715 20/05/15,01:20:26,17,09,1, 11.9,1,1, 2.816, 10582.325, 200.490, 52597.696 20/05/15,01:20:26,18,09,1, 11.9,1,1, 2.816, 10582.262, 200.511, 52597.843 20/05/15,01:20:26,19,09,1, 11.9,1,1, 2.816, 10582.268, 200.436, 52597.773 20/05/15,01:20:27,00,09,1, 12.0,1,1, 2.816, 10582.293, 200.489, 52597.756 20/05/15,01:20:27,01,09,1, 12.0,1,1, 2.816, 10582.305, 200.524, 52597.793 20/05/15,01:20:27,02,09,1, 12.0,1,1, 2.816, 10582.285, 200.464, 52597.755 20/05/15,01:20:27,03,09,1, 12.0,1,1, 2.816, 10582.269, 200.473, 52597.768 20/05/15,01:20:27,04,09,1, 12.0,1,1, 2.816, 10582.280, 200.491, 52597.750 20/05/15,01:20:27,05,09,1, 12.0,1,1, 2.816, 10582.296, 200.477, 52597.767 20/05/15,01:20:27,06,09,1, 12.0,1,1, 2.816, 10582.281, 200.466, 52597.765 20/05/15,01:20:27,07,09,1, 12.0,1,1, 2.816, 10582.289, 200.488, 52597.758 20/05/15,01:20:27,08,09,1, 12.0,1,1, 2.816, 10582.257, 200.467, 52597.748 20/05/15,01:20:27,09,09,1, 12.0,1,1, 2.816, 10582.286, 200.436, 52597.753 20/05/15,01:20:27,10,09,1, 12.0,1,1, 2.816, 10582.282, 200.489, 52597.814 20/05/15,01:20:27,11,09,1, 12.0,1,1, 2.816, 10582.293, 200.460, 52597.761 20/05/15,01:20:27,12,09,1, 12.0,1,1, 2.816, 10582.289, 200.465, 52597.783 20/05/15,01:20:27,13,09,1, 12.0,1,1, 2.816, 10582.283, 200.459, 52597.751 20/05/15,01:20:27,14,09,1, 12.0,1,1, 2.816, 10582.272, 200.491, 52597.758 20/05/15,01:20:27,15,09,1, 12.0,1,1, 2.816, 10582.273, 200.466, 52597.782 20/05/15,01:20:27,16,09,1, 12.0,1,1, 2.816, 10582.269, 200.492, 52597.781 20/05/15,01:20:27,17,09,1, 12.0,1,1, 2.816, 10582.283, 200.482, 52597.801 20/05/15,01:20:27,18,09,1, 12.0,1,1, 2.816, 10582.285, 200.443, 52597.720 20/05/15,01:20:27,19,09,1, 12.0,1,1, 2.816, 10582.295, 200.489, 52597.756 20/05/15,01:20:28,00,09,1, 11.9,1,1, 2.818, 10582.260, 200.475, 52597.849 20/05/15,01:20:28,01,09,1, 11.9,1,1, 2.818, 10582.286, 200.463, 52597.746 20/05/15,01:20:28,02,09,1, 11.9,1,1, 2.818, 10582.293, 200.498, 52597.817 20/05/15,01:20:28,03,09,1, 11.9,1,1, 2.818, 10582.291, 200.497, 52597.797 20/05/15,01:20:28,04,09,1, 11.9,1,1, 2.818, 10582.253, 200.432, 52597.734 20/05/15,01:20:28,05,09,1, 11.9,1,1, 2.818, 10582.266, 200.481, 52597.754 20/05/15,01:20:28,06,09,1, 11.9,1,1, 2.818, 10582.269, 200.464, 52597.762 20/05/15,01:20:28,07,09,1, 11.9,1,1, 2.818, 10582.274, 200.435, 52597.780 20/05/15,01:20:28,08,09,1, 11.9,1,1, 2.818, 10582.256, 200.462, 52597.804 20/05/15,01:20:28,09,09,1, 11.9,1,1, 2.818, 10582.281, 200.475, 52597.777 20/05/15,01:20:28,10,09,1, 11.9,1,1, 2.818, 10582.289, 200.462, 52597.788 20/05/15,01:20:28,11,09,1, 11.9,1,1, 2.818, 10582.288, 200.459, 52597.796 20/05/15,01:20:28,12,09,1, 11.9,1,1, 2.818, 10582.273, 200.482, 52597.758 20/05/15,01:20:28,13,09,1, 11.9,1,1, 2.818, 10582.257, 200.452, 52597.788 20/05/15,01:20:28,14,09,1, 11.9,1,1, 2.818, 10582.294, 200.481, 52597.786 20/05/15,01:20:28,15,09,1, 11.9,1,1, 2.818, 10582.313, 200.483, 52597.782 20/05/15,01:20:28,16,09,1, 11.9,1,1, 2.818, 10582.269, 200.444, 52597.769 20/05/15,01:20:28,17,09,1, 11.9,1,1, 2.818, 10582.263, 200.458, 52597.797 20/05/15,01:20:28,18,09,1, 11.9,1,1, 2.818, 10582.257, 200.477, 52598.032 20/05/15,01:20:28,19,09,1, 11.9,1,1, 2.818, 10582.263, 200.475, 52597.849 20/05/15,01:20:29,00,09,1, 11.8,1,1, 2.816, 10582.243, 200.468, 52597.757 20/05/15,01:20:29,01,09,1, 11.8,1,1, 2.816, 10582.277, 200.467, 52597.813 20/05/15,01:20:29,02,09,1, 11.8,1,1, 2.816, 10582.282, 200.459, 52597.776 20/05/15,01:20:29,03,09,1, 11.8,1,1, 2.816, 10582.279, 200.465, 52597.721 20/05/15,01:20:29,04,09,1, 11.8,1,1, 2.816, 10582.270, 200.473, 52597.809 20/05/15,01:20:29,05,09,1, 11.8,1,1, 2.816, 10582.274, 200.473, 52597.789 20/05/15,01:20:29,06,09,1, 11.8,1,1, 2.816, 10582.275, 200.438, 52597.797 20/05/15,01:20:29,07,09,1, 11.8,1,1, 2.816, 10582.290, 200.475, 52597.788 20/05/15,01:20:29,08,09,1, 11.8,1,1, 2.816, 10582.261, 200.452, 52597.796 20/05/15,01:20:29,09,09,1, 11.8,1,1, 2.816, 10582.257, 200.420, 52597.792 20/05/15,01:20:29,10,09,1, 11.8,1,1, 2.816, 10582.248, 200.479, 52597.824 20/05/15,01:20:29,11,09,1, 11.8,1,1, 2.816, 10582.263, 200.452, 52597.772 20/05/15,01:20:29,12,09,1, 11.8,1,1, 2.816, 10582.250, 200.434, 52597.758 20/05/15,01:20:29,13,09,1, 11.8,1,1, 2.816, 10582.250, 200.474, 52597.778 20/05/15,01:20:29,14,09,1, 11.8,1,1, 2.816, 10582.256, 200.466, 52597.755 20/05/15,01:20:29,15,09,1, 11.8,1,1, 2.816, 10582.279, 200.417, 52597.478 20/05/15,01:20:29,16,09,1, 11.8,1,1, 2.816, 10582.295, 200.476, 52597.692 20/05/15,01:20:29,17,09,1, 11.8,1,1, 2.816, 10582.251, 200.498, 52597.724 20/05/15,01:20:29,18,09,1, 11.8,1,1, 2.816, 10582.230, 200.458, 52597.696 20/05/15,01:20:29,19,09,1, 11.8,1,1, 2.816, 10582.243, 200.468, 52597.757 20/05/15,01:20:30,00,09,1, 11.9,1,1, 2.817, 10582.227, 200.450, 52597.769 20/05/15,01:20:30,01,09,1, 11.9,1,1, 2.817, 10582.226, 200.456, 52597.767 20/05/15,01:20:30,02,09,1, 11.9,1,1, 2.817, 10582.257, 200.462, 52597.743 20/05/15,01:20:30,03,09,1, 11.9,1,1, 2.817, 10582.251, 200.476, 52597.765 20/05/15,01:20:30,04,09,1, 11.9,1,1, 2.817, 10582.246, 200.462, 52597.767 20/05/15,01:20:30,05,09,1, 11.9,1,1, 2.817, 10582.236, 200.458, 52597.774 20/05/15,01:20:30,06,09,1, 11.9,1,1, 2.817, 10582.244, 200.469, 52597.749 20/05/15,01:20:30,07,09,1, 11.9,1,1, 2.817, 10582.239, 200.440, 52597.782 20/05/15,01:20:30,08,09,1, 11.9,1,1, 2.817, 10582.255, 200.432, 52597.775 20/05/15,01:20:30,09,09,1, 11.9,1,1, 2.817, 10582.268, 200.432, 52597.751 20/05/15,01:20:30,10,09,1, 11.9,1,1, 2.817, 10582.243, 200.430, 52597.755 20/05/15,01:20:30,11,09,1, 11.9,1,1, 2.817, 10582.214, 200.409, 52597.701 20/05/15,01:20:30,12,09,1, 11.9,1,1, 2.817, 10582.245, 200.465, 52597.799 20/05/15,01:20:30,13,09,1, 11.9,1,1, 2.817, 10582.246, 200.472, 52597.730 20/05/15,01:20:30,14,09,1, 11.9,1,1, 2.817, 10582.237, 200.439, 52597.738 20/05/15,01:20:30,15,09,1, 11.9,1,1, 2.817, 10582.251, 200.459, 52597.737 20/05/15,01:20:30,16,09,1, 11.9,1,1, 2.817, 10582.258, 200.432, 52597.757 20/05/15,01:20:30,17,09,1, 11.9,1,1, 2.817, 10582.214, 200.409, 52597.717 20/05/15,01:20:30,18,09,1, 11.9,1,1, 2.817, 10582.265, 200.418, 52597.781 20/05/15,01:20:30,19,09,1, 11.9,1,1, 2.817, 10582.230, 200.450, 52597.769 20/05/15,01:20:31,00,09,1, 11.9,1,1, 2.819, 10582.210, 200.396, 52597.723 20/05/15,01:20:31,01,09,1, 11.9,1,1, 2.819, 10582.239, 200.458, 52597.806 20/05/15,01:20:31,02,09,1, 11.9,1,1, 2.819, 10582.251, 200.426, 52597.767 20/05/15,01:20:31,03,09,1, 11.9,1,1, 2.819, 10582.257, 200.429, 52597.770 20/05/15,01:20:31,04,09,1, 11.9,1,1, 2.819, 10582.213, 200.432, 52597.752 20/05/15,01:20:31,05,09,1, 11.9,1,1, 2.819, 10582.229, 200.426, 52597.729 20/05/15,01:20:31,06,09,1, 11.9,1,1, 2.819, 10582.235, 200.401, 52597.732 20/05/15,01:20:31,07,09,1, 11.9,1,1, 2.819, 10582.235, 200.424, 52597.774 20/05/15,01:20:31,08,09,1, 11.9,1,1, 2.819, 10582.205, 200.446, 52597.766 20/05/15,01:20:31,09,09,1, 11.9,1,1, 2.819, 10582.229, 200.411, 52597.760 20/05/15,01:20:31,10,09,1, 11.9,1,1, 2.819, 10582.231, 200.407, 52597.762 20/05/15,01:20:31,11,09,1, 11.9,1,1, 2.819, 10582.251, 200.444, 52597.818 20/05/15,01:20:31,12,09,1, 11.9,1,1, 2.819, 10582.244, 200.443, 52597.759 20/05/15,01:20:31,13,09,1, 11.9,1,1, 2.819, 10582.217, 200.399, 52597.736 20/05/15,01:20:31,14,09,1, 11.9,1,1, 2.819, 10582.254, 200.470, 52597.787 20/05/15,01:20:31,15,09,1, 11.9,1,1, 2.819, 10582.257, 200.428, 52597.754 20/05/15,01:20:31,16,09,1, 11.9,1,1, 2.819, 10582.216, 200.403, 52597.735 20/05/15,01:20:31,17,09,1, 11.9,1,1, 2.819, 10582.260, 200.440, 52597.771 20/05/15,01:20:31,18,09,1, 11.9,1,1, 2.819, 10582.233, 200.425, 52597.778 20/05/15,01:20:31,19,09,1, 11.9,1,1, 2.819, 10582.216, 200.396, 52597.723 20/05/15,01:20:32,00,09,1, 11.9,1,1, 2.814, 10582.227, 200.429, 52597.811 20/05/15,01:20:32,01,09,1, 11.9,1,1, 2.814, 10582.231, 200.423, 52597.865 20/05/15,01:20:32,02,09,1, 11.9,1,1, 2.814, 10582.248, 200.388, 52597.654 20/05/15,01:20:32,03,09,1, 11.9,1,1, 2.814, 10582.264, 200.407, 52597.714 20/05/15,01:20:32,04,09,1, 11.9,1,1, 2.814, 10582.241, 200.417, 52597.726 20/05/15,01:20:32,05,09,1, 11.9,1,1, 2.814, 10582.228, 200.398, 52597.710 20/05/15,01:20:32,06,09,1, 11.9,1,1, 2.814, 10582.233, 200.421, 52597.748 20/05/15,01:20:32,07,09,1, 11.9,1,1, 2.814, 10582.211, 200.415, 52597.736 20/05/15,01:20:32,08,09,1, 11.9,1,1, 2.814, 10582.203, 200.409, 52597.742 20/05/15,01:20:32,09,09,1, 11.9,1,1, 2.814, 10582.229, 200.409, 52597.826 20/05/15,01:20:32,10,09,1, 11.9,1,1, 2.814, 10582.237, 200.435, 52597.777 20/05/15,01:20:32,11,09,1, 11.9,1,1, 2.814, 10582.191, 200.392, 52597.755 20/05/15,01:20:32,12,09,1, 11.9,1,1, 2.814, 10582.237, 200.416, 52597.765 20/05/15,01:20:32,13,09,1, 11.9,1,1, 2.814, 10582.249, 200.438, 52597.800 20/05/15,01:20:32,14,09,1, 11.9,1,1, 2.814, 10582.225, 200.405, 52597.750 20/05/15,01:20:32,15,09,1, 11.9,1,1, 2.814, 10582.223, 200.405, 52597.758 20/05/15,01:20:32,16,09,1, 11.9,1,1, 2.814, 10582.205, 200.433, 52597.773 20/05/15,01:20:32,17,09,1, 11.9,1,1, 2.814, 10582.192, 200.410, 52597.780 20/05/15,01:20:32,18,09,1, 11.9,1,1, 2.814, 10582.224, 200.391, 52597.741 20/05/15,01:20:32,19,09,1, 11.9,1,1, 2.814, 10582.232, 200.429, 52597.811 20/05/15,01:20:33,00,09,1, 11.9,1,1, 2.815, 10582.210, 200.407, 52597.725 20/05/15,01:20:33,01,09,1, 11.9,1,1, 2.815, 10582.256, 200.397, 52597.777 20/05/15,01:20:33,02,09,1, 11.9,1,1, 2.815, 10582.251, 200.438, 52597.791 20/05/15,01:20:33,03,09,1, 11.9,1,1, 2.815, 10582.227, 200.403, 52597.800 20/05/15,01:20:33,04,09,1, 11.9,1,1, 2.815, 10582.220, 200.408, 52597.764 20/05/15,01:20:33,05,09,1, 11.9,1,1, 2.815, 10582.227, 200.431, 52597.782 20/05/15,01:20:33,06,09,1, 11.9,1,1, 2.815, 10582.241, 200.422, 52597.758 20/05/15,01:20:33,07,09,1, 11.9,1,1, 2.815, 10582.226, 200.408, 52597.754 20/05/15,01:20:33,08,09,1, 11.9,1,1, 2.815, 10582.228, 200.417, 52597.794 20/05/15,01:20:33,09,09,1, 11.9,1,1, 2.815, 10582.210, 200.392, 52597.773 20/05/15,01:20:33,10,09,1, 11.9,1,1, 2.815, 10582.230, 200.401, 52597.781 20/05/15,01:20:33,11,09,1, 11.9,1,1, 2.815, 10582.210, 200.402, 52597.774 20/05/15,01:20:33,12,09,1, 11.9,1,1, 2.815, 10582.233, 200.428, 52597.762 20/05/15,01:20:33,13,09,1, 11.9,1,1, 2.815, 10582.226, 200.386, 52597.784 20/05/15,01:20:33,14,09,1, 11.9,1,1, 2.815, 10582.239, 200.425, 52597.776 20/05/15,01:20:33,15,09,1, 11.9,1,1, 2.815, 10582.230, 200.433, 52597.744 20/05/15,01:20:33,16,09,1, 11.9,1,1, 2.815, 10582.206, 200.386, 52597.724 20/05/15,01:20:33,17,09,1, 11.9,1,1, 2.815, 10582.217, 200.406, 52597.735 20/05/15,01:20:33,18,09,1, 11.9,1,1, 2.815, 10582.223, 200.446, 52597.771 20/05/15,01:20:33,19,09,1, 11.9,1,1, 2.815, 10582.214, 200.407, 52597.725 20/05/15,01:20:34,00,09,1, 11.9,1,1, 2.815, 10582.210, 200.414, 52597.764 20/05/15,01:20:34,01,09,1, 11.9,1,1, 2.815, 10582.240, 200.441, 52597.802 20/05/15,01:20:34,02,09,1, 11.9,1,1, 2.815, 10582.222, 200.399, 52597.788 20/05/15,01:20:34,03,09,1, 11.9,1,1, 2.815, 10582.208, 200.384, 52597.777 20/05/15,01:20:34,04,09,1, 11.9,1,1, 2.815, 10582.224, 200.420, 52597.779 20/05/15,01:20:34,05,09,1, 11.9,1,1, 2.815, 10582.208, 200.398, 52597.766 20/05/15,01:20:34,06,09,1, 11.9,1,1, 2.815, 10582.226, 200.410, 52597.845 20/05/15,01:20:34,07,09,1, 11.9,1,1, 2.815, 10582.242, 200.394, 52597.823 20/05/15,01:20:34,08,09,1, 11.9,1,1, 2.815, 10582.183, 200.393, 52597.767 20/05/15,01:20:34,09,09,1, 11.9,1,1, 2.815, 10582.207, 200.407, 52597.820 20/05/15,01:20:34,10,09,1, 11.9,1,1, 2.815, 10582.225, 200.434, 52597.805 20/05/15,01:20:34,11,09,1, 11.9,1,1, 2.815, 10582.219, 200.418, 52597.791 20/05/15,01:20:34,12,09,1, 11.9,1,1, 2.815, 10582.211, 200.409, 52597.748 20/05/15,01:20:34,13,09,1, 11.9,1,1, 2.815, 10582.219, 200.427, 52597.800 20/05/15,01:20:34,14,09,1, 11.9,1,1, 2.815, 10582.210, 200.418, 52597.754 20/05/15,01:20:34,15,09,1, 11.9,1,1, 2.815, 10582.215, 200.361, 52597.774 20/05/15,01:20:34,16,09,1, 11.9,1,1, 2.815, 10582.201, 200.424, 52597.760 20/05/15,01:20:34,17,09,1, 11.9,1,1, 2.815, 10582.210, 200.423, 52597.768 20/05/15,01:20:34,18,09,1, 11.9,1,1, 2.815, 10582.197, 200.411, 52597.755 20/05/15,01:20:34,19,09,1, 11.9,1,1, 2.815, 10582.212, 200.414, 52597.764 20/05/15,01:20:35,00,09,1, 11.9,1,1, 2.818, 10582.193, 200.437, 52597.862 20/05/15,01:20:35,01,09,1, 11.9,1,1, 2.818, 10582.198, 200.390, 52597.785 20/05/15,01:20:35,02,09,1, 11.9,1,1, 2.818, 10582.226, 200.415, 52597.755 20/05/15,01:20:35,03,09,1, 11.9,1,1, 2.818, 10582.234, 200.397, 52597.771 20/05/15,01:20:35,04,09,1, 11.9,1,1, 2.818, 10582.192, 200.401, 52597.753 20/05/15,01:20:35,05,09,1, 11.9,1,1, 2.818, 10582.219, 200.413, 52597.855 20/05/15,01:20:35,06,09,1, 11.9,1,1, 2.818, 10582.222, 200.408, 52597.894 20/05/15,01:20:35,07,09,1, 11.9,1,1, 2.818, 10582.234, 200.432, 52597.902 20/05/15,01:20:35,08,09,1, 11.9,1,1, 2.818, 10582.203, 200.406, 52597.890 20/05/15,01:20:35,09,09,1, 11.9,1,1, 2.818, 10582.224, 200.417, 52597.845 20/05/15,01:20:35,10,09,1, 11.9,1,1, 2.818, 10582.222, 200.439, 52597.886 20/05/15,01:20:35,11,09,1, 11.9,1,1, 2.818, 10582.201, 200.427, 52597.840 20/05/15,01:20:35,12,09,1, 11.9,1,1, 2.818, 10582.231, 200.408, 52597.862 20/05/15,01:20:35,13,09,1, 11.9,1,1, 2.818, 10582.229, 200.427, 52597.883 20/05/15,01:20:35,14,09,1, 11.9,1,1, 2.818, 10582.226, 200.417, 52597.847 20/05/15,01:20:35,15,09,1, 11.9,1,1, 2.818, 10582.235, 200.407, 52597.870 20/05/15,01:20:35,16,09,1, 11.9,1,1, 2.818, 10582.205, 200.435, 52597.893 20/05/15,01:20:35,17,09,1, 11.9,1,1, 2.818, 10582.228, 200.411, 52597.906 20/05/15,01:20:35,18,09,1, 11.9,1,1, 2.818, 10582.206, 200.428, 52597.867 20/05/15,01:20:35,19,09,1, 11.9,1,1, 2.818, 10582.195, 200.437, 52597.862 20/05/15,01:20:36,00,09,1, 11.9,1,1, 2.811, 10582.185, 200.407, 52597.873 20/05/15,01:20:36,01,09,1, 11.9,1,1, 2.811, 10582.249, 200.439, 52597.866 20/05/15,01:20:36,02,09,1, 11.9,1,1, 2.811, 10582.213, 200.416, 52597.862 20/05/15,01:20:36,03,09,1, 11.9,1,1, 2.811, 10582.228, 200.415, 52597.858 20/05/15,01:20:36,04,09,1, 11.9,1,1, 2.811, 10582.221, 200.411, 52597.886 20/05/15,01:20:36,05,09,1, 11.9,1,1, 2.811, 10582.232, 200.414, 52597.875 20/05/15,01:20:36,06,09,1, 11.9,1,1, 2.811, 10582.239, 200.433, 52597.866 20/05/15,01:20:36,07,09,1, 11.9,1,1, 2.811, 10582.213, 200.436, 52597.875 20/05/15,01:20:36,08,09,1, 11.9,1,1, 2.811, 10582.195, 200.420, 52597.881 20/05/15,01:20:36,09,09,1, 11.9,1,1, 2.811, 10582.222, 200.443, 52597.875 20/05/15,01:20:36,10,09,1, 11.9,1,1, 2.811, 10582.187, 200.408, 52597.862 20/05/15,01:20:36,11,09,1, 11.9,1,1, 2.811, 10582.187, 200.421, 52597.845 20/05/15,01:20:36,12,09,1, 11.9,1,1, 2.811, 10582.203, 200.416, 52597.845 20/05/15,01:20:36,13,09,1, 11.9,1,1, 2.811, 10582.214, 200.429, 52597.861 20/05/15,01:20:36,14,09,1, 11.9,1,1, 2.811, 10582.190, 200.403, 52597.864 20/05/15,01:20:36,15,09,1, 11.9,1,1, 2.811, 10582.215, 200.421, 52597.856 20/05/15,01:20:36,16,09,1, 11.9,1,1, 2.811, 10582.225, 200.414, 52597.829 20/05/15,01:20:36,17,09,1, 11.9,1,1, 2.811, 10582.180, 200.411, 52597.848 20/05/15,01:20:36,18,09,1, 11.9,1,1, 2.811, 10582.204, 200.420, 52597.872 20/05/15,01:20:36,19,09,1, 11.9,1,1, 2.811, 10582.188, 200.407, 52597.873 20/05/15,01:20:37,00,09,1, 11.9,1,1, 2.816, 10582.201, 200.404, 52597.843 20/05/15,01:20:37,01,09,1, 11.9,1,1, 2.816, 10582.188, 200.397, 52597.875 20/05/15,01:20:37,02,09,1, 11.9,1,1, 2.816, 10582.197, 200.421, 52597.889 20/05/15,01:20:37,03,09,1, 11.9,1,1, 2.816, 10582.202, 200.436, 52597.885 20/05/15,01:20:37,04,09,1, 11.9,1,1, 2.816, 10582.183, 200.415, 52597.875 20/05/15,01:20:37,05,09,1, 11.9,1,1, 2.816, 10582.194, 200.396, 52597.865 20/05/15,01:20:37,06,09,1, 11.9,1,1, 2.816, 10582.213, 200.415, 52597.901 20/05/15,01:20:37,07,09,1, 11.9,1,1, 2.816, 10582.208, 200.403, 52597.868 20/05/15,01:20:37,08,09,1, 11.9,1,1, 2.816, 10582.194, 200.419, 52597.882 20/05/15,01:20:37,09,09,1, 11.9,1,1, 2.816, 10582.202, 200.395, 52597.859 20/05/15,01:20:37,10,09,1, 11.9,1,1, 2.816, 10582.222, 200.403, 52597.839 20/05/15,01:20:37,11,09,1, 11.9,1,1, 2.816, 10582.204, 200.390, 52597.851 20/05/15,01:20:37,12,09,1, 11.9,1,1, 2.816, 10582.181, 200.389, 52597.898 20/05/15,01:20:37,13,09,1, 11.9,1,1, 2.816, 10582.206, 200.428, 52597.844 20/05/15,01:20:37,14,09,1, 11.9,1,1, 2.816, 10582.200, 200.418, 52597.860 20/05/15,01:20:37,15,09,1, 11.9,1,1, 2.816, 10582.206, 200.413, 52597.884 20/05/15,01:20:37,16,09,1, 11.9,1,1, 2.816, 10582.203, 200.387, 52597.844 20/05/15,01:20:37,17,09,1, 11.9,1,1, 2.816, 10582.178, 200.416, 52597.833 20/05/15,01:20:37,18,09,1, 11.9,1,1, 2.816, 10582.224, 200.411, 52597.849 20/05/15,01:20:37,19,09,1, 11.9,1,1, 2.816, 10582.207, 200.404, 52597.843 20/05/15,01:20:38,00,09,1, 11.9,1,1, 2.818, 10582.193, 200.415, 52597.871 20/05/15,01:20:38,01,09,1, 11.9,1,1, 2.818, 10582.215, 200.403, 52597.813 20/05/15,01:20:38,02,09,1, 11.9,1,1, 2.818, 10582.183, 200.412, 52597.804 20/05/15,01:20:38,03,09,1, 11.9,1,1, 2.818, 10582.188, 200.402, 52597.855 20/05/15,01:20:38,04,09,1, 11.9,1,1, 2.818, 10582.194, 200.364, 52597.861 20/05/15,01:20:38,05,09,1, 11.9,1,1, 2.818, 10582.189, 200.405, 52597.881 20/05/15,01:20:38,06,09,1, 11.9,1,1, 2.818, 10582.200, 200.391, 52597.814 20/05/15,01:20:38,07,09,1, 11.9,1,1, 2.818, 10582.178, 200.397, 52597.838 20/05/15,01:20:38,08,09,1, 11.9,1,1, 2.818, 10582.197, 200.409, 52597.852 20/05/15,01:20:38,09,09,1, 11.9,1,1, 2.818, 10582.196, 200.398, 52597.847 20/05/15,01:20:38,10,09,1, 11.9,1,1, 2.818, 10582.226, 200.405, 52597.867 20/05/15,01:20:38,11,09,1, 11.9,1,1, 2.818, 10582.208, 200.387, 52597.836 20/05/15,01:20:38,12,09,1, 11.9,1,1, 2.818, 10582.164, 200.388, 52597.825 20/05/15,01:20:38,13,09,1, 11.9,1,1, 2.818, 10582.207, 200.382, 52597.823 20/05/15,01:20:38,14,09,1, 11.9,1,1, 2.818, 10582.186, 200.397, 52597.835 20/05/15,01:20:38,15,09,1, 11.9,1,1, 2.818, 10582.224, 200.371, 52597.703 20/05/15,01:20:38,16,09,1, 11.9,1,1, 2.818, 10582.194, 200.387, 52597.925 20/05/15,01:20:38,17,09,1, 11.9,1,1, 2.818, 10582.196, 200.393, 52597.910 20/05/15,01:20:38,18,09,1, 11.9,1,1, 2.818, 10582.202, 200.394, 52597.903 20/05/15,01:20:38,19,09,1, 11.9,1,1, 2.818, 10582.196, 200.415, 52597.871 20/05/15,01:20:39,00,09,1, 11.9,1,1, 2.819, 10582.193, 200.388, 52597.870 20/05/15,01:20:39,01,09,1, 11.9,1,1, 2.819, 10582.230, 200.402, 52597.875 20/05/15,01:20:39,02,09,1, 11.9,1,1, 2.819, 10582.210, 200.381, 52597.866 20/05/15,01:20:39,03,09,1, 11.9,1,1, 2.819, 10582.195, 200.400, 52597.855 20/05/15,01:20:39,04,09,1, 11.9,1,1, 2.819, 10582.211, 200.391, 52597.864 20/05/15,01:20:39,05,09,1, 11.9,1,1, 2.819, 10582.218, 200.394, 52597.838 20/05/15,01:20:39,06,09,1, 11.9,1,1, 2.819, 10582.207, 200.391, 52597.863 20/05/15,01:20:39,07,09,1, 11.9,1,1, 2.819, 10582.192, 200.396, 52597.868 20/05/15,01:20:39,08,09,1, 11.9,1,1, 2.819, 10582.205, 200.413, 52597.885 20/05/15,01:20:39,09,09,1, 11.9,1,1, 2.819, 10582.218, 200.412, 52597.888 20/05/15,01:20:39,10,09,1, 11.9,1,1, 2.819, 10582.198, 200.404, 52597.862 20/05/15,01:20:39,11,09,1, 11.9,1,1, 2.819, 10582.208, 200.398, 52597.866 20/05/15,01:20:39,12,09,1, 11.9,1,1, 2.819, 10582.203, 200.391, 52597.850 20/05/15,01:20:39,13,09,1, 11.9,1,1, 2.819, 10582.211, 200.404, 52597.902 20/05/15,01:20:39,14,09,1, 11.9,1,1, 2.819, 10582.199, 200.398, 52597.856 20/05/15,01:20:39,15,09,1, 11.9,1,1, 2.819, 10582.178, 200.402, 52597.875 20/05/15,01:20:39,16,09,1, 11.9,1,1, 2.819, 10582.198, 200.389, 52597.865 20/05/15,01:20:39,17,09,1, 11.9,1,1, 2.819, 10582.198, 200.381, 52597.850 20/05/15,01:20:39,18,09,1, 11.9,1,1, 2.819, 10582.178, 200.389, 52597.852 20/05/15,01:20:39,19,09,1, 11.9,1,1, 2.819, 10582.196, 200.388, 52597.870 20/05/15,01:20:40,00,09,1, 11.9,1,1, 2.817, 10582.201, 200.352, 52597.611 20/05/15,01:20:40,01,09,1, 11.9,1,1, 2.817, 10582.190, 200.390, 52597.850 20/05/15,01:20:40,02,09,1, 11.9,1,1, 2.817, 10582.190, 200.387, 52597.904 20/05/15,01:20:40,03,09,1, 11.9,1,1, 2.817, 10582.180, 200.392, 52597.866 20/05/15,01:20:40,04,09,1, 11.9,1,1, 2.817, 10582.186, 200.383, 52597.853 20/05/15,01:20:40,05,09,1, 11.9,1,1, 2.817, 10582.154, 200.381, 52597.757 20/05/15,01:20:40,06,09,1, 11.9,1,1, 2.817, 10582.193, 200.400, 52597.771 20/05/15,01:20:40,07,09,1, 11.9,1,1, 2.817, 10582.151, 200.374, 52597.732 20/05/15,01:20:40,08,09,1, 11.9,1,1, 2.817, 10582.172, 200.350, 52597.740 20/05/15,01:20:40,09,09,1, 11.9,1,1, 2.817, 10582.178, 200.400, 52597.766 20/05/15,01:20:40,10,09,1, 11.9,1,1, 2.817, 10582.214, 200.379, 52597.775 20/05/15,01:20:40,11,09,1, 11.9,1,1, 2.817, 10582.205, 200.367, 52597.743 20/05/15,01:20:40,12,09,1, 11.9,1,1, 2.817, 10582.195, 200.397, 52597.741 20/05/15,01:20:40,13,09,1, 11.9,1,1, 2.817, 10582.193, 200.375, 52597.688 20/05/15,01:20:40,14,09,1, 11.9,1,1, 2.817, 10582.172, 200.334, 52597.720 20/05/15,01:20:40,15,09,1, 11.9,1,1, 2.817, 10582.200, 200.372, 52597.766 20/05/15,01:20:40,16,09,1, 11.9,1,1, 2.817, 10582.183, 200.370, 52597.754 20/05/15,01:20:40,17,09,1, 11.9,1,1, 2.817, 10582.180, 200.320, 52597.753 20/05/15,01:20:40,18,09,1, 11.9,1,1, 2.817, 10582.186, 200.341, 52597.759 20/05/15,01:20:40,19,09,1, 11.9,1,1, 2.817, 10582.206, 200.352, 52597.611 20/05/15,01:20:41,00,09,1, 11.8,1,1, 2.818, 10582.193, 200.317, 52597.751 20/05/15,01:20:41,01,09,1, 11.8,1,1, 2.818, 10582.191, 200.352, 52597.741 20/05/15,01:20:41,02,09,1, 11.8,1,1, 2.818, 10582.171, 200.362, 52597.751 20/05/15,01:20:41,03,09,1, 11.8,1,1, 2.818, 10582.175, 200.352, 52597.742 20/05/15,01:20:41,04,09,1, 11.8,1,1, 2.818, 10582.202, 200.360, 52597.785 20/05/15,01:20:41,05,09,1, 11.8,1,1, 2.818, 10582.193, 200.351, 52597.795 20/05/15,01:20:41,06,09,1, 11.8,1,1, 2.818, 10582.175, 200.337, 52597.796 20/05/15,01:20:41,07,09,1, 11.8,1,1, 2.818, 10582.204, 200.346, 52597.783 20/05/15,01:20:41,08,09,1, 11.8,1,1, 2.818, 10582.205, 200.349, 52597.803 20/05/15,01:20:41,09,09,1, 11.8,1,1, 2.818, 10582.187, 200.360, 52597.781 20/05/15,01:20:41,10,09,1, 11.8,1,1, 2.818, 10582.186, 200.344, 52597.745 20/05/15,01:20:41,11,09,1, 11.8,1,1, 2.818, 10582.197, 200.343, 52597.782 20/05/15,01:20:41,12,09,1, 11.8,1,1, 2.818, 10582.183, 200.358, 52597.747 20/05/15,01:20:41,13,09,1, 11.8,1,1, 2.818, 10582.175, 200.335, 52597.746 20/05/15,01:20:41,14,09,1, 11.8,1,1, 2.818, 10582.208, 200.384, 52597.777 20/05/15,01:20:41,15,09,1, 11.8,1,1, 2.818, 10582.173, 200.368, 52597.745 20/05/15,01:20:41,16,09,1, 11.8,1,1, 2.818, 10582.165, 200.322, 52597.703 20/05/15,01:20:41,17,09,1, 11.8,1,1, 2.818, 10582.193, 200.354, 52597.720 20/05/15,01:20:41,18,09,1, 11.8,1,1, 2.818, 10582.188, 200.370, 52597.776 20/05/15,01:20:41,19,09,1, 11.8,1,1, 2.818, 10582.195, 200.317, 52597.751 20/05/15,01:20:42,00,09,1, 11.9,1,1, 2.813, 10582.185, 200.409, 52598.062 20/05/15,01:20:42,01,09,1, 11.9,1,1, 2.813, 10582.196, 200.363, 52597.780 20/05/15,01:20:42,02,09,1, 11.9,1,1, 2.813, 10582.139, 200.313, 52597.774 20/05/15,01:20:42,03,09,1, 11.9,1,1, 2.813, 10582.175, 200.370, 52597.772 20/05/15,01:20:42,04,09,1, 11.9,1,1, 2.813, 10582.165, 200.364, 52597.737 20/05/15,01:20:42,05,09,1, 11.9,1,1, 2.813, 10582.155, 200.351, 52597.735 20/05/15,01:20:42,06,09,1, 11.9,1,1, 2.813, 10582.180, 200.332, 52597.730 20/05/15,01:20:42,07,09,1, 11.9,1,1, 2.813, 10582.177, 200.382, 52597.773 20/05/15,01:20:42,08,09,1, 11.9,1,1, 2.813, 10582.188, 200.365, 52597.769 20/05/15,01:20:42,09,09,1, 11.9,1,1, 2.813, 10582.168, 200.366, 52597.781 20/05/15,01:20:42,10,09,1, 11.9,1,1, 2.813, 10582.152, 200.385, 52597.750 20/05/15,01:20:42,11,09,1, 11.9,1,1, 2.813, 10582.160, 200.356, 52597.740 20/05/15,01:20:42,12,09,1, 11.9,1,1, 2.813, 10582.148, 200.358, 52597.761 20/05/15,01:20:42,13,09,1, 11.9,1,1, 2.813, 10582.162, 200.365, 52597.726 20/05/15,01:20:42,14,09,1, 11.9,1,1, 2.813, 10582.159, 200.340, 52597.746 20/05/15,01:20:42,15,09,1, 11.9,1,1, 2.813, 10582.174, 200.355, 52597.768 20/05/15,01:20:42,16,09,1, 11.9,1,1, 2.813, 10582.161, 200.369, 52597.757 20/05/15,01:20:42,17,09,1, 11.9,1,1, 2.813, 10582.189, 200.371, 52597.748 20/05/15,01:20:42,18,09,1, 11.9,1,1, 2.813, 10582.188, 200.363, 52597.713 20/05/15,01:20:42,19,09,1, 11.9,1,1, 2.813, 10582.192, 200.409, 52598.062 20/05/15,01:20:43,00,09,1, 11.9,1,1, 2.815, 10582.168, 200.353, 52597.781 20/05/15,01:20:43,01,09,1, 11.9,1,1, 2.815, 10582.165, 200.347, 52597.685 20/05/15,01:20:43,02,09,1, 11.9,1,1, 2.815, 10582.188, 200.374, 52597.737 20/05/15,01:20:43,03,09,1, 11.9,1,1, 2.815, 10582.188, 200.357, 52597.783 20/05/15,01:20:43,04,09,1, 11.9,1,1, 2.815, 10582.194, 200.339, 52597.615 20/05/15,01:20:43,05,09,1, 11.9,1,1, 2.815, 10582.202, 200.354, 52597.803 20/05/15,01:20:43,06,09,1, 11.9,1,1, 2.815, 10582.209, 200.362, 52597.799 20/05/15,01:20:43,07,09,1, 11.9,1,1, 2.815, 10582.184, 200.330, 52597.761 20/05/15,01:20:43,08,09,1, 11.9,1,1, 2.815, 10582.191, 200.366, 52597.805 20/05/15,01:20:43,09,09,1, 11.9,1,1, 2.815, 10582.175, 200.373, 52597.803 20/05/15,01:20:43,10,09,1, 11.9,1,1, 2.815, 10582.182, 200.330, 52597.779 20/05/15,01:20:43,11,09,1, 11.9,1,1, 2.815, 10582.173, 200.333, 52597.753 20/05/15,01:20:43,12,09,1, 11.9,1,1, 2.815, 10582.198, 200.361, 52597.780 20/05/15,01:20:43,13,09,1, 11.9,1,1, 2.815, 10582.205, 200.355, 52597.791 20/05/15,01:20:43,14,09,1, 11.9,1,1, 2.815, 10582.200, 200.354, 52597.773 20/05/15,01:20:43,15,09,1, 11.9,1,1, 2.815, 10582.195, 200.373, 52597.768 20/05/15,01:20:43,16,09,1, 11.9,1,1, 2.815, 10582.167, 200.339, 52597.750 20/05/15,01:20:43,17,09,1, 11.9,1,1, 2.815, 10582.189, 200.349, 52597.783 20/05/15,01:20:43,18,09,1, 11.9,1,1, 2.815, 10582.172, 200.385, 52597.827 20/05/15,01:20:43,19,09,1, 11.9,1,1, 2.815, 10582.174, 200.353, 52597.781 20/05/15,01:20:44,00,09,1, 11.9,1,1, 2.817, 10582.201, 200.345, 52597.773 20/05/15,01:20:44,01,09,1, 11.9,1,1, 2.817, 10582.189, 200.394, 52597.877 20/05/15,01:20:44,02,09,1, 11.9,1,1, 2.817, 10582.198, 200.360, 52597.862 20/05/15,01:20:44,03,09,1, 11.9,1,1, 2.817, 10582.196, 200.332, 52597.710 20/05/15,01:20:44,04,09,1, 11.9,1,1, 2.817, 10582.194, 200.361, 52597.744 20/05/15,01:20:44,05,09,1, 11.9,1,1, 2.817, 10582.195, 200.363, 52597.742 20/05/15,01:20:44,06,09,1, 11.9,1,1, 2.817, 10582.194, 200.354, 52597.768 20/05/15,01:20:44,07,09,1, 11.9,1,1, 2.817, 10582.187, 200.368, 52597.789 20/05/15,01:20:44,08,09,1, 11.9,1,1, 2.817, 10582.201, 200.354, 52597.798 20/05/15,01:20:44,09,09,1, 11.9,1,1, 2.817, 10582.199, 200.334, 52597.759 20/05/15,01:20:44,10,09,1, 11.9,1,1, 2.817, 10582.206, 200.361, 52597.802 20/05/15,01:20:44,11,09,1, 11.9,1,1, 2.817, 10582.181, 200.356, 52597.761 20/05/15,01:20:44,12,09,1, 11.9,1,1, 2.817, 10582.185, 200.344, 52597.741 20/05/15,01:20:44,13,09,1, 11.9,1,1, 2.817, 10582.181, 200.338, 52597.777 20/05/15,01:20:44,14,09,1, 11.9,1,1, 2.817, 10582.175, 200.377, 52597.814 20/05/15,01:20:44,15,09,1, 11.9,1,1, 2.817, 10582.182, 200.341, 52597.774 20/05/15,01:20:44,16,09,1, 11.9,1,1, 2.817, 10582.189, 200.388, 52597.809 20/05/15,01:20:44,17,09,1, 11.9,1,1, 2.817, 10582.193, 200.362, 52597.771 20/05/15,01:20:44,18,09,1, 11.9,1,1, 2.817, 10582.173, 200.348, 52597.751 20/05/15,01:20:44,19,09,1, 11.9,1,1, 2.817, 10582.203, 200.345, 52597.773 20/05/15,01:20:45,00,09,1, 11.9,1,1, 2.817, 10582.151, 200.384, 52597.798 20/05/15,01:20:45,01,09,1, 11.9,1,1, 2.817, 10582.195, 200.342, 52597.749 20/05/15,01:20:45,02,09,1, 11.9,1,1, 2.817, 10582.202, 200.337, 52597.782 20/05/15,01:20:45,03,09,1, 11.9,1,1, 2.817, 10582.176, 200.391, 52597.780 20/05/15,01:20:45,04,09,1, 11.9,1,1, 2.817, 10582.191, 200.333, 52597.729 20/05/15,01:20:45,05,09,1, 11.9,1,1, 2.817, 10582.200, 200.355, 52597.774 20/05/15,01:20:45,06,09,1, 11.9,1,1, 2.817, 10582.181, 200.375, 52597.786 20/05/15,01:20:45,07,09,1, 11.9,1,1, 2.817, 10582.191, 200.343, 52597.770 20/05/15,01:20:45,08,09,1, 11.9,1,1, 2.817, 10582.184, 200.328, 52597.733 20/05/15,01:20:45,09,09,1, 11.9,1,1, 2.817, 10582.190, 200.387, 52597.779 20/05/15,01:20:45,10,09,1, 11.9,1,1, 2.817, 10582.198, 200.364, 52597.730 20/05/15,01:20:45,11,09,1, 11.9,1,1, 2.817, 10582.192, 200.347, 52597.788 20/05/15,01:20:45,12,09,1, 11.9,1,1, 2.817, 10582.157, 200.377, 52597.803 20/05/15,01:20:45,13,09,1, 11.9,1,1, 2.817, 10582.173, 200.358, 52597.783 20/05/15,01:20:45,14,09,1, 11.9,1,1, 2.817, 10582.179, 200.334, 52597.735 20/05/15,01:20:45,15,09,1, 11.9,1,1, 2.817, 10582.166, 200.367, 52597.731 20/05/15,01:20:45,16,09,1, 11.9,1,1, 2.817, 10582.154, 200.394, 52597.904 20/05/15,01:20:45,17,09,1, 11.9,1,1, 2.817, 10582.143, 200.333, 52597.752 20/05/15,01:20:45,18,09,1, 11.9,1,1, 2.817, 10582.151, 200.339, 52597.773 20/05/15,01:20:45,19,09,1, 11.9,1,1, 2.817, 10582.155, 200.384, 52597.798 20/05/15,01:20:46,00,08,1, 11.9,1,1, 2.817, 10582.151, 200.333, 52597.828 20/05/15,01:20:46,01,08,1, 11.9,1,1, 2.817, 10582.180, 200.372, 52597.780 20/05/15,01:20:46,02,08,1, 11.9,1,1, 2.817, 10582.195, 200.383, 52597.784 20/05/15,01:20:46,03,08,1, 11.9,1,1, 2.817, 10582.186, 200.320, 52597.737 20/05/15,01:20:46,04,08,1, 11.9,1,1, 2.817, 10582.179, 200.387, 52597.752 20/05/15,01:20:46,05,08,1, 11.9,1,1, 2.817, 10582.181, 200.364, 52597.777 20/05/15,01:20:46,06,08,1, 11.9,1,1, 2.817, 10582.145, 200.331, 52597.789 20/05/15,01:20:46,07,08,1, 11.9,1,1, 2.817, 10582.139, 200.354, 52597.760 20/05/15,01:20:46,08,08,1, 11.9,1,1, 2.817, 10582.179, 200.395, 52597.796 20/05/15,01:20:46,09,08,1, 11.9,1,1, 2.817, 10582.185, 200.343, 52597.754 20/05/15,01:20:46,10,08,1, 11.9,1,1, 2.817, 10582.158, 200.343, 52597.758 20/05/15,01:20:46,11,08,1, 11.9,1,1, 2.817, 10582.189, 200.354, 52597.795 20/05/15,01:20:46,12,08,1, 11.9,1,1, 2.817, 10582.157, 200.369, 52597.784 20/05/15,01:20:46,13,08,1, 11.9,1,1, 2.817, 10582.184, 200.334, 52597.771 20/05/15,01:20:46,14,08,1, 11.9,1,1, 2.817, 10582.171, 200.364, 52597.782 20/05/15,01:20:46,15,08,1, 11.9,1,1, 2.817, 10582.181, 200.336, 52597.790 20/05/15,01:20:46,16,08,1, 11.9,1,1, 2.817, 10582.178, 200.363, 52597.777 20/05/15,01:20:46,17,08,1, 11.9,1,1, 2.817, 10582.129, 200.359, 52597.706 20/05/15,01:20:46,18,08,1, 11.9,1,1, 2.817, 10582.160, 200.361, 52597.770 20/05/15,01:20:46,19,08,1, 11.9,1,1, 2.817, 10582.155, 200.333, 52597.828 20/05/15,01:20:47,00,08,1, 11.9,1,1, 2.815, 10582.185, 200.403, 52597.811 20/05/15,01:20:47,01,08,1, 11.9,1,1, 2.815, 10582.180, 200.357, 52597.769 20/05/15,01:20:47,02,08,1, 11.9,1,1, 2.815, 10582.166, 200.352, 52597.752 20/05/15,01:20:47,03,08,1, 11.9,1,1, 2.815, 10582.177, 200.390, 52597.797 20/05/15,01:20:47,04,08,1, 11.9,1,1, 2.815, 10582.192, 200.352, 52597.843 20/05/15,01:20:47,05,08,1, 11.9,1,1, 2.815, 10582.161, 200.351, 52597.762 20/05/15,01:20:47,06,08,1, 11.9,1,1, 2.815, 10582.182, 200.353, 52597.797 20/05/15,01:20:47,07,08,1, 11.9,1,1, 2.815, 10582.184, 200.384, 52597.820 20/05/15,01:20:47,08,08,1, 11.9,1,1, 2.815, 10582.166, 200.356, 52597.770 20/05/15,01:20:47,09,08,1, 11.9,1,1, 2.815, 10582.200, 200.380, 52597.842 20/05/15,01:20:47,10,08,1, 11.9,1,1, 2.815, 10582.179, 200.364, 52597.823 20/05/15,01:20:47,11,08,1, 11.9,1,1, 2.815, 10582.185, 200.355, 52597.784 20/05/15,01:20:47,12,08,1, 11.9,1,1, 2.815, 10582.181, 200.327, 52597.780 20/05/15,01:20:47,13,08,1, 11.9,1,1, 2.815, 10582.125, 200.355, 52597.874 20/05/15,01:20:47,14,08,1, 11.9,1,1, 2.815, 10582.166, 200.344, 52597.781 20/05/15,01:20:47,15,08,1, 11.9,1,1, 2.815, 10582.177, 200.347, 52597.831 20/05/15,01:20:47,16,08,1, 11.9,1,1, 2.815, 10582.195, 200.337, 52597.816 20/05/15,01:20:47,17,08,1, 11.9,1,1, 2.815, 10582.151, 200.338, 52597.785 20/05/15,01:20:47,18,08,1, 11.9,1,1, 2.815, 10582.156, 200.355, 52597.822 20/05/15,01:20:47,19,08,1, 11.9,1,1, 2.815, 10582.189, 200.403, 52597.811 20/05/15,01:20:48,00,08,1, 11.9,1,1, 2.813, 10582.168, 200.370, 52597.794 20/05/15,01:20:48,01,08,1, 11.9,1,1, 2.813, 10582.167, 200.338, 52597.785 20/05/15,01:20:48,02,08,1, 11.9,1,1, 2.813, 10582.179, 200.374, 52597.770 20/05/15,01:20:48,03,08,1, 11.9,1,1, 2.813, 10582.157, 200.340, 52597.794 20/05/15,01:20:48,04,08,1, 11.9,1,1, 2.813, 10582.207, 200.343, 52597.798 20/05/15,01:20:48,05,08,1, 11.9,1,1, 2.813, 10582.202, 200.353, 52597.831 20/05/15,01:20:48,06,08,1, 11.9,1,1, 2.813, 10582.160, 200.332, 52597.776 20/05/15,01:20:48,07,08,1, 11.9,1,1, 2.813, 10582.188, 200.342, 52597.741 20/05/15,01:20:48,08,08,1, 11.9,1,1, 2.813, 10582.172, 200.356, 52597.769 20/05/15,01:20:48,09,08,1, 11.9,1,1, 2.813, 10582.193, 200.342, 52597.800 20/05/15,01:20:48,10,08,1, 11.9,1,1, 2.813, 10582.173, 200.343, 52597.766 20/05/15,01:20:48,11,08,1, 11.9,1,1, 2.813, 10582.184, 200.364, 52597.792 20/05/15,01:20:48,12,08,1, 11.9,1,1, 2.813, 10582.179, 200.380, 52597.792 20/05/15,01:20:48,13,08,1, 11.9,1,1, 2.813, 10582.188, 200.334, 52597.783 20/05/15,01:20:48,14,08,1, 11.9,1,1, 2.813, 10582.152, 200.366, 52597.786 20/05/15,01:20:48,15,08,1, 11.9,1,1, 2.813, 10582.174, 200.394, 52597.821 20/05/15,01:20:48,16,08,1, 11.9,1,1, 2.813, 10582.166, 200.343, 52597.777 20/05/15,01:20:48,17,08,1, 11.9,1,1, 2.813, 10582.169, 200.383, 52597.833 20/05/15,01:20:48,18,08,1, 11.9,1,1, 2.813, 10582.176, 200.391, 52597.834 20/05/15,01:20:48,19,08,1, 11.9,1,1, 2.813, 10582.174, 200.370, 52597.794 20/05/15,01:20:49,00,08,1, 12.0,1,1, 2.815, 10582.168, 200.360, 52597.809 20/05/15,01:20:49,01,08,1, 12.0,1,1, 2.815, 10582.198, 200.385, 52597.858 20/05/15,01:20:49,02,08,1, 12.0,1,1, 2.815, 10582.140, 200.336, 52597.785 20/05/15,01:20:49,03,08,1, 12.0,1,1, 2.815, 10582.163, 200.342, 52597.849 20/05/15,01:20:49,04,08,1, 12.0,1,1, 2.815, 10582.166, 200.398, 52597.846 20/05/15,01:20:49,05,08,1, 12.0,1,1, 2.815, 10582.142, 200.373, 52597.798 20/05/15,01:20:49,06,08,1, 12.0,1,1, 2.815, 10582.180, 200.354, 52597.786 20/05/15,01:20:49,07,08,1, 12.0,1,1, 2.815, 10582.168, 200.396, 52597.799 20/05/15,01:20:49,08,08,1, 12.0,1,1, 2.815, 10582.165, 200.369, 52597.758 20/05/15,01:20:49,09,08,1, 12.0,1,1, 2.815, 10582.133, 200.350, 52597.807 20/05/15,01:20:49,10,08,1, 12.0,1,1, 2.815, 10582.159, 200.411, 52597.815 20/05/15,01:20:49,11,08,1, 12.0,1,1, 2.815, 10582.145, 200.375, 52597.794 20/05/15,01:20:49,12,08,1, 12.0,1,1, 2.815, 10582.150, 200.368, 52597.790 20/05/15,01:20:49,13,08,1, 12.0,1,1, 2.815, 10582.169, 200.365, 52597.798 20/05/15,01:20:49,14,08,1, 12.0,1,1, 2.815, 10582.148, 200.369, 52597.787 20/05/15,01:20:49,15,08,1, 12.0,1,1, 2.815, 10582.130, 200.331, 52597.755 20/05/15,01:20:49,16,08,1, 12.0,1,1, 2.815, 10582.141, 200.370, 52597.802 20/05/15,01:20:49,17,08,1, 12.0,1,1, 2.815, 10582.153, 200.383, 52597.808 20/05/15,01:20:49,18,08,1, 12.0,1,1, 2.815, 10582.159, 200.348, 52597.800 20/05/15,01:20:49,19,08,1, 12.0,1,1, 2.815, 10582.168, 200.360, 52597.809 20/05/15,01:20:50,00,08,1, 11.9,1,1, 2.816, 10582.160, 200.374, 52597.759 20/05/15,01:20:50,01,08,1, 11.9,1,1, 2.816, 10582.154, 200.362, 52597.777 20/05/15,01:20:50,02,08,1, 11.9,1,1, 2.816, 10582.186, 200.385, 52597.802 20/05/15,01:20:50,03,08,1, 11.9,1,1, 2.816, 10582.160, 200.391, 52597.785 20/05/15,01:20:50,04,08,1, 11.9,1,1, 2.816, 10582.138, 200.358, 52597.800 20/05/15,01:20:50,05,08,1, 11.9,1,1, 2.816, 10582.143, 200.346, 52597.773 20/05/15,01:20:50,06,08,1, 11.9,1,1, 2.816, 10582.122, 200.364, 52597.712 20/05/15,01:20:50,07,08,1, 11.9,1,1, 2.816, 10582.142, 200.361, 52597.831 20/05/15,01:20:50,08,08,1, 11.9,1,1, 2.816, 10582.150, 200.332, 52597.743 20/05/15,01:20:50,09,08,1, 11.9,1,1, 2.816, 10582.184, 200.361, 52597.823 20/05/15,01:20:50,10,08,1, 11.9,1,1, 2.816, 10582.154, 200.362, 52597.777 20/05/15,01:20:50,11,08,1, 11.9,1,1, 2.816, 10582.169, 200.365, 52597.803 20/05/15,01:20:50,12,08,1, 11.9,1,1, 2.816, 10582.165, 200.378, 52597.778 20/05/15,01:20:50,13,08,1, 11.9,1,1, 2.816, 10582.150, 200.363, 52597.791 20/05/15,01:20:50,14,08,1, 11.9,1,1, 2.816, 10582.150, 200.344, 52597.804 20/05/15,01:20:50,15,08,1, 11.9,1,1, 2.816, 10582.158, 200.370, 52597.808 20/05/15,01:20:50,16,08,1, 11.9,1,1, 2.816, 10582.169, 200.366, 52597.821 20/05/15,01:20:50,17,08,1, 11.9,1,1, 2.816, 10582.150, 200.350, 52597.801 20/05/15,01:20:50,18,08,1, 11.9,1,1, 2.816, 10582.167, 200.394, 52597.789 20/05/15,01:20:50,19,08,1, 11.9,1,1, 2.816, 10582.160, 200.374, 52597.759 20/05/15,01:20:51,00,08,1, 11.9,1,1, 2.816, 10582.143, 200.341, 52597.821 20/05/15,01:20:51,01,08,1, 11.9,1,1, 2.816, 10582.172, 200.355, 52597.753 20/05/15,01:20:51,02,08,1, 11.9,1,1, 2.816, 10582.166, 200.367, 52597.777 20/05/15,01:20:51,03,08,1, 11.9,1,1, 2.816, 10582.129, 200.348, 52597.747 20/05/15,01:20:51,04,08,1, 11.9,1,1, 2.816, 10582.196, 200.370, 52597.819 20/05/15,01:20:51,05,08,1, 11.9,1,1, 2.816, 10582.156, 200.377, 52597.820 20/05/15,01:20:51,06,08,1, 11.9,1,1, 2.816, 10582.158, 200.350, 52597.793 20/05/15,01:20:51,07,08,1, 11.9,1,1, 2.816, 10582.136, 200.383, 52597.808 20/05/15,01:20:51,08,08,1, 11.9,1,1, 2.816, 10582.173, 200.389, 52597.821 20/05/15,01:20:51,09,08,1, 11.9,1,1, 2.816, 10582.142, 200.373, 52597.809 20/05/15,01:20:51,10,08,1, 11.9,1,1, 2.816, 10582.149, 200.379, 52597.814 20/05/15,01:20:51,11,08,1, 11.9,1,1, 2.816, 10582.181, 200.370, 52597.800 20/05/15,01:20:51,12,08,1, 11.9,1,1, 2.816, 10582.130, 200.384, 52597.832 20/05/15,01:20:51,13,08,1, 11.9,1,1, 2.816, 10582.159, 200.361, 52597.816 20/05/15,01:20:51,14,08,1, 11.9,1,1, 2.816, 10582.166, 200.382, 52597.812 20/05/15,01:20:51,15,08,1, 11.9,1,1, 2.816, 10582.146, 200.384, 52597.793 20/05/15,01:20:51,16,08,1, 11.9,1,1, 2.816, 10582.139, 200.356, 52597.759 20/05/15,01:20:51,17,08,1, 11.9,1,1, 2.816, 10582.177, 200.397, 52597.810 20/05/15,01:20:51,18,08,1, 11.9,1,1, 2.816, 10582.141, 200.359, 52597.820 20/05/15,01:20:51,19,08,1, 11.9,1,1, 2.816, 10582.148, 200.341, 52597.821 20/05/15,01:20:52,00,08,1, 11.9,1,1, 2.816, 10582.160, 200.400, 52597.834 20/05/15,01:20:52,01,08,1, 11.9,1,1, 2.816, 10582.130, 200.356, 52597.819 20/05/15,01:20:52,02,08,1, 11.9,1,1, 2.816, 10582.160, 200.365, 52597.850 20/05/15,01:20:52,03,08,1, 11.9,1,1, 2.816, 10582.148, 200.389, 52597.837 20/05/15,01:20:52,04,08,1, 11.9,1,1, 2.816, 10582.157, 200.369, 52597.798 20/05/15,01:20:52,05,08,1, 11.9,1,1, 2.816, 10582.142, 200.369, 52597.805 20/05/15,01:20:52,06,08,1, 11.9,1,1, 2.816, 10582.140, 200.360, 52597.794 20/05/15,01:20:52,07,08,1, 11.9,1,1, 2.816, 10582.153, 200.407, 52597.824 20/05/15,01:20:52,08,08,1, 11.9,1,1, 2.816, 10582.148, 200.357, 52597.778 20/05/15,01:20:52,09,08,1, 11.9,1,1, 2.816, 10582.157, 200.359, 52597.802 20/05/15,01:20:52,10,08,1, 11.9,1,1, 2.816, 10582.188, 200.413, 52597.837 20/05/15,01:20:52,11,08,1, 11.9,1,1, 2.816, 10582.151, 200.352, 52597.796 20/05/15,01:20:52,12,08,1, 11.9,1,1, 2.816, 10582.164, 200.358, 52597.810 20/05/15,01:20:52,13,08,1, 11.9,1,1, 2.816, 10582.157, 200.403, 52597.820 20/05/15,01:20:52,14,08,1, 11.9,1,1, 2.816, 10582.143, 200.383, 52597.803 20/05/15,01:20:52,15,08,1, 11.9,1,1, 2.816, 10582.147, 200.341, 52597.505 20/05/15,01:20:52,16,08,1, 11.9,1,1, 2.816, 10582.137, 200.390, 52597.791 20/05/15,01:20:52,17,08,1, 11.9,1,1, 2.816, 10582.148, 200.389, 52597.847 20/05/15,01:20:52,18,08,1, 11.9,1,1, 2.816, 10582.142, 200.378, 52597.815 20/05/15,01:20:52,19,08,1, 11.9,1,1, 2.816, 10582.163, 200.400, 52597.834 20/05/15,01:20:53,00,08,1, 12.0,1,1, 2.816, 10582.143, 200.431, 52597.810 20/05/15,01:20:53,01,08,1, 12.0,1,1, 2.816, 10582.157, 200.367, 52597.806 20/05/15,01:20:53,02,08,1, 12.0,1,1, 2.816, 10582.164, 200.405, 52597.832 20/05/15,01:20:53,03,08,1, 12.0,1,1, 2.816, 10582.161, 200.427, 52597.842 20/05/15,01:20:53,04,08,1, 12.0,1,1, 2.816, 10582.150, 200.388, 52597.820 20/05/15,01:20:53,05,08,1, 12.0,1,1, 2.816, 10582.169, 200.415, 52597.821 20/05/15,01:20:53,06,08,1, 12.0,1,1, 2.816, 10582.143, 200.441, 52597.813 20/05/15,01:20:53,07,08,1, 12.0,1,1, 2.816, 10582.143, 200.413, 52597.808 20/05/15,01:20:53,08,08,1, 12.0,1,1, 2.816, 10582.151, 200.359, 52597.811 20/05/15,01:20:53,09,08,1, 12.0,1,1, 2.816, 10582.137, 200.417, 52597.847 20/05/15,01:20:53,10,08,1, 12.0,1,1, 2.816, 10582.135, 200.390, 52597.797 20/05/15,01:20:53,11,08,1, 12.0,1,1, 2.816, 10582.145, 200.381, 52597.782 20/05/15,01:20:53,12,08,1, 12.0,1,1, 2.816, 10582.159, 200.437, 52597.809 20/05/15,01:20:53,13,08,1, 12.0,1,1, 2.816, 10582.150, 200.378, 52597.810 20/05/15,01:20:53,14,08,1, 12.0,1,1, 2.816, 10582.159, 200.392, 52597.794 20/05/15,01:20:53,15,08,1, 12.0,1,1, 2.816, 10582.165, 200.434, 52597.850 20/05/15,01:20:53,16,08,1, 12.0,1,1, 2.816, 10582.143, 200.415, 52597.684 20/05/15,01:20:53,17,08,1, 12.0,1,1, 2.816, 10582.146, 200.412, 52597.769 20/05/15,01:20:53,18,08,1, 12.0,1,1, 2.816, 10582.119, 200.429, 52597.785 20/05/15,01:20:53,19,08,1, 12.0,1,1, 2.816, 10582.145, 200.431, 52597.810 20/05/15,01:20:54,00,08,1, 11.8,1,1, 2.816, 10582.118, 200.446, 52597.772 20/05/15,01:20:54,01,08,1, 11.8,1,1, 2.816, 10582.123, 200.455, 52597.814 20/05/15,01:20:54,02,08,1, 11.8,1,1, 2.816, 10582.135, 200.439, 52597.775 20/05/15,01:20:54,03,08,1, 11.8,1,1, 2.816, 10582.090, 200.404, 52597.762 20/05/15,01:20:54,04,08,1, 11.8,1,1, 2.816, 10582.127, 200.449, 52597.817 20/05/15,01:20:54,05,08,1, 11.8,1,1, 2.816, 10582.139, 200.427, 52597.814 20/05/15,01:20:54,06,08,1, 11.8,1,1, 2.816, 10582.120, 200.400, 52597.794 20/05/15,01:20:54,07,08,1, 11.8,1,1, 2.816, 10582.116, 200.445, 52597.821 20/05/15,01:20:54,08,08,1, 11.8,1,1, 2.816, 10582.131, 200.450, 52597.845 20/05/15,01:20:54,09,08,1, 11.8,1,1, 2.816, 10582.115, 200.401, 52597.823 20/05/15,01:20:54,10,08,1, 11.8,1,1, 2.816, 10582.164, 200.413, 52597.832 20/05/15,01:20:54,11,08,1, 11.8,1,1, 2.816, 10582.131, 200.445, 52597.826 20/05/15,01:20:54,12,08,1, 11.8,1,1, 2.816, 10582.114, 200.410, 52597.800 20/05/15,01:20:54,13,08,1, 11.8,1,1, 2.816, 10582.125, 200.436, 52597.838 20/05/15,01:20:54,14,08,1, 11.8,1,1, 2.816, 10582.141, 200.434, 52597.852 20/05/15,01:20:54,15,08,1, 11.8,1,1, 2.816, 10582.133, 200.412, 52597.786 20/05/15,01:20:54,16,08,1, 11.8,1,1, 2.816, 10582.125, 200.416, 52597.778 20/05/15,01:20:54,17,08,1, 11.8,1,1, 2.816, 10582.162, 200.466, 52597.804 20/05/15,01:20:54,18,08,1, 11.8,1,1, 2.816, 10582.138, 200.434, 52597.803 20/05/15,01:20:54,19,08,1, 11.8,1,1, 2.816, 10582.121, 200.446, 52597.772 20/05/15,01:20:55,00,08,1, 12.0,1,1, 2.818, 10582.126, 200.462, 52597.840 20/05/15,01:20:55,01,08,1, 12.0,1,1, 2.818, 10582.094, 200.434, 52597.834 20/05/15,01:20:55,02,08,1, 12.0,1,1, 2.818, 10582.134, 200.403, 52597.820 20/05/15,01:20:55,03,08,1, 12.0,1,1, 2.818, 10582.125, 200.436, 52597.842 20/05/15,01:20:55,04,08,1, 12.0,1,1, 2.818, 10582.150, 200.437, 52597.840 20/05/15,01:20:55,05,08,1, 12.0,1,1, 2.818, 10582.131, 200.433, 52597.812 20/05/15,01:20:55,06,08,1, 12.0,1,1, 2.818, 10582.163, 200.476, 52597.847 20/05/15,01:20:55,07,08,1, 12.0,1,1, 2.818, 10582.166, 200.449, 52597.847 20/05/15,01:20:55,08,08,1, 12.0,1,1, 2.818, 10582.127, 200.421, 52597.834 20/05/15,01:20:55,09,08,1, 12.0,1,1, 2.818, 10582.118, 200.455, 52597.848 20/05/15,01:20:55,10,08,1, 12.0,1,1, 2.818, 10582.120, 200.435, 52597.836 20/05/15,01:20:55,11,08,1, 12.0,1,1, 2.818, 10582.130, 200.404, 52597.813 20/05/15,01:20:55,12,08,1, 12.0,1,1, 2.818, 10582.126, 200.464, 52597.844 20/05/15,01:20:55,13,08,1, 12.0,1,1, 2.818, 10582.138, 200.457, 52597.836 20/05/15,01:20:55,14,08,1, 12.0,1,1, 2.818, 10582.141, 200.425, 52597.819 20/05/15,01:20:55,15,08,1, 12.0,1,1, 2.818, 10582.153, 200.456, 52597.841 20/05/15,01:20:55,16,08,1, 12.0,1,1, 2.818, 10582.172, 200.448, 52597.815 20/05/15,01:20:55,17,08,1, 12.0,1,1, 2.818, 10582.124, 200.426, 52597.795 20/05/15,01:20:55,18,08,1, 12.0,1,1, 2.818, 10582.105, 200.452, 52597.810 20/05/15,01:20:55,19,08,1, 12.0,1,1, 2.818, 10582.127, 200.462, 52597.840 20/05/15,01:20:56,00,08,1, 11.8,1,1, 2.821, 10582.085, 200.457, 52597.818 20/05/15,01:20:56,01,08,1, 11.8,1,1, 2.821, 10582.098, 200.448, 52597.853 20/05/15,01:20:56,02,08,1, 11.8,1,1, 2.821, 10582.140, 200.476, 52597.824 20/05/15,01:20:56,03,08,1, 11.8,1,1, 2.821, 10582.127, 200.446, 52597.844 20/05/15,01:20:56,04,08,1, 11.8,1,1, 2.821, 10582.129, 200.452, 52597.828 20/05/15,01:20:56,05,08,1, 11.8,1,1, 2.821, 10582.123, 200.475, 52597.872 20/05/15,01:20:56,06,08,1, 11.8,1,1, 2.821, 10582.140, 200.442, 52597.847 20/05/15,01:20:56,07,08,1, 11.8,1,1, 2.821, 10582.121, 200.469, 52597.859 20/05/15,01:20:56,08,08,1, 11.8,1,1, 2.821, 10582.099, 200.463, 52597.850 20/05/15,01:20:56,09,08,1, 11.8,1,1, 2.821, 10582.080, 200.449, 52597.838 20/05/15,01:20:56,10,08,1, 11.8,1,1, 2.821, 10582.107, 200.448, 52597.854 20/05/15,01:20:56,11,08,1, 11.8,1,1, 2.821, 10582.111, 200.492, 52597.841 20/05/15,01:20:56,12,08,1, 11.8,1,1, 2.821, 10582.114, 200.464, 52597.833 20/05/15,01:20:56,13,08,1, 11.8,1,1, 2.821, 10582.096, 200.446, 52597.825 20/05/15,01:20:56,14,08,1, 11.8,1,1, 2.821, 10582.120, 200.482, 52597.851 20/05/15,01:20:56,15,08,1, 11.8,1,1, 2.821, 10582.131, 200.472, 52597.827 20/05/15,01:20:56,16,08,1, 11.8,1,1, 2.821, 10582.118, 200.445, 52597.825 20/05/15,01:20:56,17,08,1, 11.8,1,1, 2.821, 10582.142, 200.484, 52597.833 20/05/15,01:20:56,18,08,1, 11.8,1,1, 2.821, 10582.110, 200.480, 52597.848 20/05/15,01:20:56,19,08,1, 11.8,1,1, 2.821, 10582.088, 200.457, 52597.818 20/05/15,01:20:57,00,09,1, 11.9,1,1, 2.818, 10582.118, 200.525, 52597.836 20/05/15,01:20:57,01,09,1, 11.9,1,1, 2.818, 10582.115, 200.500, 52597.836 20/05/15,01:20:57,02,09,1, 11.9,1,1, 2.818, 10582.126, 200.483, 52597.833 20/05/15,01:20:57,03,09,1, 11.9,1,1, 2.818, 10582.086, 200.496, 52597.810 20/05/15,01:20:57,04,09,1, 11.9,1,1, 2.818, 10582.107, 200.512, 52597.855 20/05/15,01:20:57,05,09,1, 11.9,1,1, 2.818, 10582.092, 200.464, 52597.839 20/05/15,01:20:57,06,09,1, 11.9,1,1, 2.818, 10582.101, 200.507, 52597.834 20/05/15,01:20:57,07,09,1, 11.9,1,1, 2.818, 10582.103, 200.493, 52597.813 20/05/15,01:20:57,08,09,1, 11.9,1,1, 2.818, 10582.099, 200.460, 52597.795 20/05/15,01:20:57,09,09,1, 11.9,1,1, 2.818, 10582.101, 200.478, 52597.819 20/05/15,01:20:57,10,09,1, 11.9,1,1, 2.818, 10582.110, 200.479, 52597.853 20/05/15,01:20:57,11,09,1, 11.9,1,1, 2.818, 10582.083, 200.479, 52597.803 20/05/15,01:20:57,12,09,1, 11.9,1,1, 2.818, 10582.107, 200.480, 52597.814 20/05/15,01:20:57,13,09,1, 11.9,1,1, 2.818, 10582.117, 200.494, 52597.811 20/05/15,01:20:57,14,09,1, 11.9,1,1, 2.818, 10582.109, 200.469, 52597.820 20/05/15,01:20:57,15,09,1, 11.9,1,1, 2.818, 10582.091, 200.481, 52597.798 20/05/15,01:20:57,16,09,1, 11.9,1,1, 2.818, 10582.097, 200.511, 52597.866 20/05/15,01:20:57,17,09,1, 11.9,1,1, 2.818, 10582.107, 200.477, 52597.835 20/05/15,01:20:57,18,09,1, 11.9,1,1, 2.818, 10582.118, 200.489, 52597.854 20/05/15,01:20:57,19,09,1, 11.9,1,1, 2.818, 10582.119, 200.525, 52597.836 20/05/15,01:20:58,00,09,1, 11.9,1,1, 2.815, 10582.068, 200.516, 52597.745 20/05/15,01:20:58,01,09,1, 11.9,1,1, 2.815, 10582.087, 200.491, 52597.841 20/05/15,01:20:58,02,09,1, 11.9,1,1, 2.815, 10582.084, 200.477, 52597.820 20/05/15,01:20:58,03,09,1, 11.9,1,1, 2.815, 10582.114, 200.505, 52597.792 20/05/15,01:20:58,04,09,1, 11.9,1,1, 2.815, 10582.083, 200.499, 52597.788 20/05/15,01:20:58,05,09,1, 11.9,1,1, 2.815, 10582.081, 200.525, 52597.768 20/05/15,01:20:58,06,09,1, 11.9,1,1, 2.815, 10582.103, 200.516, 52597.803 20/05/15,01:20:58,07,09,1, 11.9,1,1, 2.815, 10582.110, 200.480, 52597.831 20/05/15,01:20:58,08,09,1, 11.9,1,1, 2.815, 10582.107, 200.508, 52597.852 20/05/15,01:20:58,09,09,1, 11.9,1,1, 2.815, 10582.125, 200.508, 52597.820 20/05/15,01:20:58,10,09,1, 11.9,1,1, 2.815, 10582.101, 200.494, 52597.856 20/05/15,01:20:58,11,09,1, 11.9,1,1, 2.815, 10582.094, 200.520, 52597.813 20/05/15,01:20:58,12,09,1, 11.9,1,1, 2.815, 10582.087, 200.519, 52597.866 20/05/15,01:20:58,13,09,1, 11.9,1,1, 2.815, 10582.076, 200.508, 52597.836 20/05/15,01:20:58,14,09,1, 11.9,1,1, 2.815, 10582.089, 200.500, 52597.846 20/05/15,01:20:58,15,09,1, 11.9,1,1, 2.815, 10582.109, 200.522, 52597.863 20/05/15,01:20:58,16,09,1, 11.9,1,1, 2.815, 10582.095, 200.516, 52598.050 20/05/15,01:20:58,17,09,1, 11.9,1,1, 2.815, 10582.088, 200.504, 52597.765 20/05/15,01:20:58,18,09,1, 11.9,1,1, 2.815, 10582.088, 200.551, 52597.873 20/05/15,01:20:58,19,09,1, 11.9,1,1, 2.815, 10582.068, 200.516, 52597.745 20/05/15,01:20:59,00,09,1, 11.9,1,1, 2.814, 10582.085, 200.521, 52597.862 20/05/15,01:20:59,01,09,1, 11.9,1,1, 2.814, 10582.095, 200.504, 52597.769 20/05/15,01:20:59,02,09,1, 11.9,1,1, 2.814, 10582.080, 200.512, 52597.846 20/05/15,01:20:59,03,09,1, 11.9,1,1, 2.814, 10582.084, 200.501, 52597.815 20/05/15,01:20:59,04,09,1, 11.9,1,1, 2.814, 10582.101, 200.545, 52597.839 20/05/15,01:20:59,05,09,1, 11.9,1,1, 2.814, 10582.095, 200.519, 52597.837 20/05/15,01:20:59,06,09,1, 11.9,1,1, 2.814, 10582.090, 200.491, 52597.815 20/05/15,01:20:59,07,09,1, 11.9,1,1, 2.814, 10582.089, 200.532, 52597.865 20/05/15,01:20:59,08,09,1, 11.9,1,1, 2.814, 10582.099, 200.544, 52597.878 20/05/15,01:20:59,09,09,1, 11.9,1,1, 2.814, 10582.078, 200.505, 52597.812 20/05/15,01:20:59,10,09,1, 11.9,1,1, 2.814, 10582.064, 200.515, 52597.831 20/05/15,01:20:59,11,09,1, 11.9,1,1, 2.814, 10582.093, 200.517, 52597.852 20/05/15,01:20:59,12,09,1, 11.9,1,1, 2.814, 10582.090, 200.513, 52597.829 20/05/15,01:20:59,13,09,1, 11.9,1,1, 2.814, 10582.090, 200.536, 52597.818 20/05/15,01:20:59,14,09,1, 11.9,1,1, 2.814, 10582.080, 200.536, 52597.807 20/05/15,01:20:59,15,09,1, 11.9,1,1, 2.814, 10582.076, 200.524, 52597.809 20/05/15,01:20:59,16,09,1, 11.9,1,1, 2.814, 10582.072, 200.535, 52597.840 20/05/15,01:20:59,17,09,1, 11.9,1,1, 2.814, 10582.095, 200.571, 52597.853 20/05/15,01:20:59,18,09,1, 11.9,1,1, 2.814, 10582.078, 200.521, 52597.848 20/05/15,01:20:59,19,09,1, 11.9,1,1, 2.814, 10582.087, 200.521, 52597.862 20/05/15,01:21:00,00,09,1, 11.9,1,1, 2.816, 10582.060, 200.575, 52597.870 20/05/15,01:21:00,01,09,1, 11.9,1,1, 2.816, 10582.069, 200.536, 52597.813 20/05/15,01:21:00,02,09,1, 11.9,1,1, 2.816, 10582.087, 200.525, 52597.829 20/05/15,01:21:00,03,09,1, 11.9,1,1, 2.816, 10582.085, 200.549, 52597.815 20/05/15,01:21:00,04,09,1, 11.9,1,1, 2.816, 10582.071, 200.510, 52597.834 20/05/15,01:21:00,05,09,1, 11.9,1,1, 2.816, 10582.065, 200.529, 52597.809 20/05/15,01:21:00,06,09,1, 11.9,1,1, 2.816, 10582.103, 200.561, 52597.857 20/05/15,01:21:00,07,09,1, 11.9,1,1, 2.816, 10582.062, 200.538, 52597.814 20/05/15,01:21:00,08,09,1, 11.9,1,1, 2.816, 10582.060, 200.509, 52597.806 20/05/15,01:21:00,09,09,1, 11.9,1,1, 2.816, 10582.105, 200.568, 52597.824 20/05/15,01:21:00,10,09,1, 11.9,1,1, 2.816, 10582.066, 200.550, 52597.836 20/05/15,01:21:00,11,09,1, 11.9,1,1, 2.816, 10582.062, 200.530, 52597.859 20/05/15,01:21:00,12,09,1, 11.9,1,1, 2.816, 10582.091, 200.578, 52597.828 20/05/15,01:21:00,13,09,1, 11.9,1,1, 2.816, 10582.059, 200.572, 52597.823 20/05/15,01:21:00,14,09,1, 11.9,1,1, 2.816, 10582.076, 200.528, 52597.822 20/05/15,01:21:00,15,09,1, 11.9,1,1, 2.816, 10582.092, 200.581, 52597.856 20/05/15,01:21:00,16,09,1, 11.9,1,1, 2.816, 10582.056, 200.563, 52597.849 20/05/15,01:21:00,17,09,1, 11.9,1,1, 2.816, 10582.083, 200.551, 52597.852 20/05/15,01:21:00,18,09,1, 11.9,1,1, 2.816, 10582.083, 200.588, 52597.885 20/05/15,01:21:00,19,09,1, 11.9,1,1, 2.816, 10582.063, 200.575, 52597.870 20/05/15,01:21:01,00,09,1, 11.8,1,1, 2.815, 10582.068, 200.562, 52597.786 20/05/15,01:21:01,01,09,1, 11.8,1,1, 2.815, 10582.079, 200.586, 52597.849 20/05/15,01:21:01,02,09,1, 11.8,1,1, 2.815, 10582.067, 200.572, 52597.835 20/05/15,01:21:01,03,09,1, 11.8,1,1, 2.815, 10582.050, 200.552, 52597.841 20/05/15,01:21:01,04,09,1, 11.8,1,1, 2.815, 10582.066, 200.560, 52597.863 20/05/15,01:21:01,05,09,1, 11.8,1,1, 2.815, 10582.060, 200.556, 52597.821 20/05/15,01:21:01,06,09,1, 11.8,1,1, 2.815, 10582.027, 200.565, 52597.818 20/05/15,01:21:01,07,09,1, 11.8,1,1, 2.815, 10582.069, 200.558, 52597.799 20/05/15,01:21:01,08,09,1, 11.8,1,1, 2.815, 10582.056, 200.564, 52597.837 20/05/15,01:21:01,09,09,1, 11.8,1,1, 2.815, 10582.035, 200.540, 52597.801 20/05/15,01:21:01,10,09,1, 11.8,1,1, 2.815, 10582.052, 200.561, 52597.829 20/05/15,01:21:01,11,09,1, 11.8,1,1, 2.815, 10582.065, 200.567, 52597.814 20/05/15,01:21:01,12,09,1, 11.8,1,1, 2.815, 10582.027, 200.563, 52597.809 20/05/15,01:21:01,13,09,1, 11.8,1,1, 2.815, 10582.040, 200.546, 52597.812 20/05/15,01:21:01,14,09,1, 11.8,1,1, 2.815, 10582.058, 200.576, 52597.818 20/05/15,01:21:01,15,09,1, 11.8,1,1, 2.815, 10582.040, 200.559, 52597.816 20/05/15,01:21:01,16,09,1, 11.8,1,1, 2.815, 10582.058, 200.561, 52597.834 20/05/15,01:21:01,17,09,1, 11.8,1,1, 2.815, 10582.060, 200.597, 52597.848 20/05/15,01:21:01,18,09,1, 11.8,1,1, 2.815, 10582.029, 200.594, 52598.104 20/05/15,01:21:01,19,09,1, 11.8,1,1, 2.815, 10582.076, 200.562, 52597.786 20/05/15,01:21:02,00,09,1, 11.9,1,1, 2.817, 10582.068, 200.610, 52597.861 20/05/15,01:21:02,01,09,1, 11.9,1,1, 2.817, 10582.068, 200.560, 52597.864 20/05/15,01:21:02,02,09,1, 11.9,1,1, 2.817, 10582.022, 200.565, 52597.848 20/05/15,01:21:02,03,09,1, 11.9,1,1, 2.817, 10582.032, 200.608, 52597.852 20/05/15,01:21:02,04,09,1, 11.9,1,1, 2.817, 10582.054, 200.604, 52597.833 20/05/15,01:21:02,05,09,1, 11.9,1,1, 2.817, 10582.037, 200.554, 52597.821 20/05/15,01:21:02,06,09,1, 11.9,1,1, 2.817, 10582.029, 200.599, 52597.876 20/05/15,01:21:02,07,09,1, 11.9,1,1, 2.817, 10582.020, 200.592, 52597.798 20/05/15,01:21:02,08,09,1, 11.9,1,1, 2.817, 10582.033, 200.592, 52597.807 20/05/15,01:21:02,09,09,1, 11.9,1,1, 2.817, 10582.016, 200.588, 52597.860 20/05/15,01:21:02,10,09,1, 11.9,1,1, 2.817, 10582.025, 200.567, 52597.836 20/05/15,01:21:02,11,09,1, 11.9,1,1, 2.817, 10582.020, 200.573, 52597.832 20/05/15,01:21:02,12,09,1, 11.9,1,1, 2.817, 10582.053, 200.579, 52597.864 20/05/15,01:21:02,13,09,1, 11.9,1,1, 2.817, 10582.025, 200.564, 52597.847 20/05/15,01:21:02,14,09,1, 11.9,1,1, 2.817, 10582.017, 200.543, 52597.795 20/05/15,01:21:02,15,09,1, 11.9,1,1, 2.817, 10582.039, 200.587, 52597.844 20/05/15,01:21:02,16,09,1, 11.9,1,1, 2.817, 10582.060, 200.580, 52597.844 20/05/15,01:21:02,17,09,1, 11.9,1,1, 2.817, 10582.036, 200.553, 52597.823 20/05/15,01:21:02,18,09,1, 11.9,1,1, 2.817, 10582.034, 200.587, 52597.846 20/05/15,01:21:02,19,09,1, 11.9,1,1, 2.817, 10582.072, 200.610, 52597.861 20/05/15,01:21:03,00,09,1, 11.8,1,1, 2.815, 10582.026, 200.589, 52597.832 20/05/15,01:21:03,01,09,1, 11.8,1,1, 2.815, 10582.050, 200.580, 52597.868 20/05/15,01:21:03,02,09,1, 11.8,1,1, 2.815, 10582.041, 200.601, 52597.831 20/05/15,01:21:03,03,09,1, 11.8,1,1, 2.815, 10582.031, 200.587, 52597.848 20/05/15,01:21:03,04,09,1, 11.8,1,1, 2.815, 10582.066, 200.567, 52597.872 20/05/15,01:21:03,05,09,1, 11.8,1,1, 2.815, 10582.062, 200.606, 52597.848 20/05/15,01:21:03,06,09,1, 11.8,1,1, 2.815, 10582.044, 200.581, 52597.847 20/05/15,01:21:03,07,09,1, 11.8,1,1, 2.815, 10582.063, 200.577, 52597.845 20/05/15,01:21:03,08,09,1, 11.8,1,1, 2.815, 10582.034, 200.593, 52597.839 20/05/15,01:21:03,09,09,1, 11.8,1,1, 2.815, 10582.051, 200.576, 52597.849 20/05/15,01:21:03,10,09,1, 11.8,1,1, 2.815, 10582.037, 200.583, 52597.829 20/05/15,01:21:03,11,09,1, 11.8,1,1, 2.815, 10582.039, 200.575, 52597.872 20/05/15,01:21:03,12,09,1, 11.8,1,1, 2.815, 10582.022, 200.568, 52597.834 20/05/15,01:21:03,13,09,1, 11.8,1,1, 2.815, 10582.030, 200.572, 52597.805 20/05/15,01:21:03,14,09,1, 11.8,1,1, 2.815, 10582.018, 200.620, 52597.831 20/05/15,01:21:03,15,09,1, 11.8,1,1, 2.815, 10582.014, 200.630, 52597.802 20/05/15,01:21:03,16,09,1, 11.8,1,1, 2.815, 10582.015, 200.598, 52597.821 20/05/15,01:21:03,17,09,1, 11.8,1,1, 2.815, 10582.029, 200.618, 52597.804 20/05/15,01:21:03,18,09,1, 11.8,1,1, 2.815, 10581.997, 200.590, 52597.854 20/05/15,01:21:03,19,09,1, 11.8,1,1, 2.815, 10582.030, 200.589, 52597.832 20/05/15,01:21:04,00,09,1, 11.9,1,1, 2.816, 10582.010, 200.646, 52597.907 20/05/15,01:21:04,01,09,1, 11.9,1,1, 2.816, 10582.060, 200.631, 52597.878 20/05/15,01:21:04,02,09,1, 11.9,1,1, 2.816, 10582.032, 200.624, 52597.813 20/05/15,01:21:04,03,09,1, 11.9,1,1, 2.816, 10582.040, 200.625, 52597.853 20/05/15,01:21:04,04,09,1, 11.9,1,1, 2.816, 10582.032, 200.624, 52597.866 20/05/15,01:21:04,05,09,1, 11.9,1,1, 2.816, 10582.015, 200.610, 52597.862 20/05/15,01:21:04,06,09,1, 11.9,1,1, 2.816, 10582.045, 200.629, 52597.867 20/05/15,01:21:04,07,09,1, 11.9,1,1, 2.816, 10582.028, 200.626, 52597.921 20/05/15,01:21:04,08,09,1, 11.9,1,1, 2.816, 10582.021, 200.615, 52597.885 20/05/15,01:21:04,09,09,1, 11.9,1,1, 2.816, 10582.017, 200.625, 52597.882 20/05/15,01:21:04,10,09,1, 11.9,1,1, 2.816, 10582.055, 200.672, 52597.924 20/05/15,01:21:04,11,09,1, 11.9,1,1, 2.816, 10582.034, 200.609, 52597.896 20/05/15,01:21:04,12,09,1, 11.9,1,1, 2.816, 10582.011, 200.612, 52597.877 20/05/15,01:21:04,13,09,1, 11.9,1,1, 2.816, 10582.029, 200.625, 52597.893 20/05/15,01:21:04,14,09,1, 11.9,1,1, 2.816, 10582.026, 200.615, 52597.894 20/05/15,01:21:04,15,09,1, 11.9,1,1, 2.816, 10582.033, 200.613, 52597.915 20/05/15,01:21:04,16,09,1, 11.9,1,1, 2.816, 10582.050, 200.655, 52597.935 20/05/15,01:21:04,17,09,1, 11.9,1,1, 2.816, 10582.012, 200.650, 52597.908 20/05/15,01:21:04,18,09,1, 11.9,1,1, 2.816, 10582.012, 200.599, 52597.867 20/05/15,01:21:04,19,09,1, 11.9,1,1, 2.816, 10582.016, 200.646, 52597.907 20/05/15,01:21:05,00,09,1, 11.9,1,1, 2.815, 10581.993, 200.617, 52597.834 20/05/15,01:21:05,01,09,1, 11.9,1,1, 2.815, 10582.002, 200.611, 52597.868 20/05/15,01:21:05,02,09,1, 11.9,1,1, 2.815, 10582.047, 200.631, 52597.878 20/05/15,01:21:05,03,09,1, 11.9,1,1, 2.815, 10581.998, 200.636, 52597.903 20/05/15,01:21:05,04,09,1, 11.9,1,1, 2.815, 10582.018, 200.605, 52597.850 20/05/15,01:21:05,05,09,1, 11.9,1,1, 2.815, 10582.008, 200.645, 52597.924 20/05/15,01:21:05,06,09,1, 11.9,1,1, 2.815, 10582.023, 200.636, 52597.876 20/05/15,01:21:05,07,09,1, 11.9,1,1, 2.815, 10582.001, 200.589, 52597.852 20/05/15,01:21:05,08,09,1, 11.9,1,1, 2.815, 10582.030, 200.606, 52597.913 20/05/15,01:21:05,09,09,1, 11.9,1,1, 2.815, 10582.032, 200.637, 52597.887 20/05/15,01:21:05,10,09,1, 11.9,1,1, 2.815, 10582.012, 200.594, 52597.831 20/05/15,01:21:05,11,09,1, 11.9,1,1, 2.815, 10582.005, 200.635, 52597.888 20/05/15,01:21:05,12,09,1, 11.9,1,1, 2.815, 10582.010, 200.652, 52597.865 20/05/15,01:21:05,13,09,1, 11.9,1,1, 2.815, 10582.019, 200.593, 52597.858 20/05/15,01:21:05,14,09,1, 11.9,1,1, 2.815, 10582.039, 200.624, 52597.843 20/05/15,01:21:05,15,09,1, 11.9,1,1, 2.815, 10582.007, 200.656, 52597.874 20/05/15,01:21:05,16,09,1, 11.9,1,1, 2.815, 10582.016, 200.627, 52597.870 20/05/15,01:21:05,17,09,1, 11.9,1,1, 2.815, 10581.990, 200.626, 52597.815 20/05/15,01:21:05,18,09,1, 11.9,1,1, 2.815, 10582.016, 200.670, 52597.870 20/05/15,01:21:05,19,09,1, 11.9,1,1, 2.815, 10582.001, 200.617, 52597.834 20/05/15,01:21:06,00,09,1, 11.8,1,1, 2.816, 10581.993, 200.669, 52597.942 20/05/15,01:21:06,01,09,1, 11.8,1,1, 2.816, 10582.021, 200.643, 52597.853 20/05/15,01:21:06,02,09,1, 11.8,1,1, 2.816, 10581.991, 200.618, 52597.856 20/05/15,01:21:06,03,09,1, 11.8,1,1, 2.816, 10582.011, 200.640, 52597.894 20/05/15,01:21:06,04,09,1, 11.8,1,1, 2.816, 10582.007, 200.657, 52597.875 20/05/15,01:21:06,05,09,1, 11.8,1,1, 2.816, 10582.016, 200.621, 52597.894 20/05/15,01:21:06,06,09,1, 11.8,1,1, 2.816, 10582.012, 200.612, 52597.826 20/05/15,01:21:06,07,09,1, 11.8,1,1, 2.816, 10582.004, 200.664, 52597.884 20/05/15,01:21:06,08,09,1, 11.8,1,1, 2.816, 10582.012, 200.649, 52597.866 20/05/15,01:21:06,09,09,1, 11.8,1,1, 2.816, 10581.993, 200.629, 52597.849 20/05/15,01:21:06,10,09,1, 11.8,1,1, 2.816, 10582.011, 200.694, 52597.876 20/05/15,01:21:06,11,09,1, 11.8,1,1, 2.816, 10582.006, 200.664, 52597.849 20/05/15,01:21:06,12,09,1, 11.8,1,1, 2.816, 10581.999, 200.625, 52597.894 20/05/15,01:21:06,13,09,1, 11.8,1,1, 2.816, 10581.982, 200.663, 52597.894 20/05/15,01:21:06,14,09,1, 11.8,1,1, 2.816, 10581.988, 200.650, 52597.823 20/05/15,01:21:06,15,09,1, 11.8,1,1, 2.816, 10581.993, 200.620, 52597.859 20/05/15,01:21:06,16,09,1, 11.8,1,1, 2.816, 10581.971, 200.681, 52597.908 20/05/15,01:21:06,17,09,1, 11.8,1,1, 2.816, 10581.990, 200.655, 52597.888 20/05/15,01:21:06,18,09,1, 11.8,1,1, 2.816, 10581.975, 200.629, 52597.888 20/05/15,01:21:06,19,09,1, 11.8,1,1, 2.816, 10581.998, 200.669, 52597.942 20/05/15,01:21:07,00,09,1, 11.7,1,1, 2.818, 10582.001, 200.658, 52597.877 20/05/15,01:21:07,01,09,1, 11.7,1,1, 2.818, 10582.007, 200.622, 52597.874 20/05/15,01:21:07,02,09,1, 11.7,1,1, 2.818, 10582.016, 200.696, 52597.930 20/05/15,01:21:07,03,09,1, 11.7,1,1, 2.818, 10582.002, 200.685, 52597.906 20/05/15,01:21:07,04,09,1, 11.7,1,1, 2.818, 10581.985, 200.657, 52597.847 20/05/15,01:21:07,05,09,1, 11.7,1,1, 2.818, 10581.980, 200.695, 52597.943 20/05/15,01:21:07,06,09,1, 11.7,1,1, 2.818, 10582.025, 200.705, 52597.867 20/05/15,01:21:07,07,09,1, 11.7,1,1, 2.818, 10581.973, 200.638, 52597.853 20/05/15,01:21:07,08,09,1, 11.7,1,1, 2.818, 10581.975, 200.674, 52597.920 20/05/15,01:21:07,09,09,1, 11.7,1,1, 2.818, 10581.995, 200.702, 52597.884 20/05/15,01:21:07,10,09,1, 11.7,1,1, 2.818, 10581.971, 200.657, 52597.855 20/05/15,01:21:07,11,09,1, 11.7,1,1, 2.818, 10582.004, 200.679, 52597.907 20/05/15,01:21:07,12,09,1, 11.7,1,1, 2.818, 10581.995, 200.688, 52597.874 20/05/15,01:21:07,13,09,1, 11.7,1,1, 2.818, 10581.979, 200.661, 52597.857 20/05/15,01:21:07,14,09,1, 11.7,1,1, 2.818, 10581.993, 200.653, 52597.908 20/05/15,01:21:07,15,09,1, 11.7,1,1, 2.818, 10581.994, 200.683, 52597.898 20/05/15,01:21:07,16,09,1, 11.7,1,1, 2.818, 10581.969, 200.683, 52597.855 20/05/15,01:21:07,17,09,1, 11.7,1,1, 2.818, 10581.980, 200.672, 52597.940 20/05/15,01:21:07,18,09,1, 11.7,1,1, 2.818, 10581.992, 200.695, 52597.928 20/05/15,01:21:07,19,09,1, 11.7,1,1, 2.818, 10582.008, 200.658, 52597.877 20/05/15,01:21:08,00,09,1, 11.8,1,1, 2.818, 10581.943, 200.703, 52597.815 20/05/15,01:21:08,01,09,1, 11.8,1,1, 2.818, 10581.980, 200.723, 52597.874 20/05/15,01:21:08,02,09,1, 11.8,1,1, 2.818, 10581.979, 200.657, 52597.842 20/05/15,01:21:08,03,09,1, 11.8,1,1, 2.818, 10581.973, 200.669, 52597.877 20/05/15,01:21:08,04,09,1, 11.8,1,1, 2.818, 10582.001, 200.698, 52597.907 20/05/15,01:21:08,05,09,1, 11.8,1,1, 2.818, 10581.974, 200.678, 52597.876 20/05/15,01:21:08,06,09,1, 11.8,1,1, 2.818, 10581.970, 200.699, 52597.819 20/05/15,01:21:08,07,09,1, 11.8,1,1, 2.818, 10581.981, 200.704, 52597.919 20/05/15,01:21:08,08,09,1, 11.8,1,1, 2.818, 10581.961, 200.699, 52597.930 20/05/15,01:21:08,09,09,1, 11.8,1,1, 2.818, 10581.962, 200.671, 52597.925 20/05/15,01:21:08,10,09,1, 11.8,1,1, 2.818, 10581.991, 200.699, 52597.947 20/05/15,01:21:08,11,09,1, 11.8,1,1, 2.818, 10581.937, 200.689, 52597.941 20/05/15,01:21:08,12,09,1, 11.8,1,1, 2.818, 10581.944, 200.667, 52597.880 20/05/15,01:21:08,13,09,1, 11.8,1,1, 2.818, 10581.980, 200.705, 52597.938 20/05/15,01:21:08,14,09,1, 11.8,1,1, 2.818, 10581.989, 200.697, 52597.891 20/05/15,01:21:08,15,09,1, 11.8,1,1, 2.818, 10581.973, 200.683, 52597.861 20/05/15,01:21:08,16,09,1, 11.8,1,1, 2.818, 10581.972, 200.697, 52597.907 20/05/15,01:21:08,17,09,1, 11.8,1,1, 2.818, 10581.945, 200.695, 52597.910 20/05/15,01:21:08,18,09,1, 11.8,1,1, 2.818, 10581.973, 200.696, 52597.880 20/05/15,01:21:08,19,09,1, 11.8,1,1, 2.818, 10581.947, 200.703, 52597.815 20/05/15,01:21:09,00,09,1, 11.9,1,1, 2.817, 10581.926, 200.714, 52597.902 20/05/15,01:21:09,01,09,1, 11.9,1,1, 2.817, 10581.965, 200.698, 52597.839 20/05/15,01:21:09,02,09,1, 11.9,1,1, 2.817, 10581.965, 200.693, 52597.889 20/05/15,01:21:09,03,09,1, 11.9,1,1, 2.817, 10581.963, 200.740, 52597.922 20/05/15,01:21:09,04,09,1, 11.9,1,1, 2.817, 10581.938, 200.690, 52597.884 20/05/15,01:21:09,05,09,1, 11.9,1,1, 2.817, 10581.967, 200.724, 52597.923 20/05/15,01:21:09,06,09,1, 11.9,1,1, 2.817, 10581.940, 200.721, 52597.865 20/05/15,01:21:09,07,09,1, 11.9,1,1, 2.817, 10581.944, 200.657, 52597.739 20/05/15,01:21:09,08,09,1, 11.9,1,1, 2.817, 10581.904, 200.715, 52597.949 20/05/15,01:21:09,09,09,1, 11.9,1,1, 2.817, 10581.959, 200.735, 52597.935 20/05/15,01:21:09,10,09,1, 11.9,1,1, 2.817, 10581.932, 200.703, 52597.911 20/05/15,01:21:09,11,09,1, 11.9,1,1, 2.817, 10581.912, 200.707, 52597.924 20/05/15,01:21:09,12,09,1, 11.9,1,1, 2.817, 10581.944, 200.707, 52597.921 20/05/15,01:21:09,13,09,1, 11.9,1,1, 2.817, 10581.933, 200.693, 52597.880 20/05/15,01:21:09,14,09,1, 11.9,1,1, 2.817, 10581.935, 200.688, 52597.859 20/05/15,01:21:09,15,09,1, 11.9,1,1, 2.817, 10581.947, 200.696, 52597.876 20/05/15,01:21:09,16,09,1, 11.9,1,1, 2.817, 10581.923, 200.682, 52597.887 20/05/15,01:21:09,17,09,1, 11.9,1,1, 2.817, 10581.927, 200.690, 52597.895 20/05/15,01:21:09,18,09,1, 11.9,1,1, 2.817, 10581.960, 200.719, 52597.908 20/05/15,01:21:09,19,09,1, 11.9,1,1, 2.817, 10581.930, 200.714, 52597.902 20/05/15,01:21:10,00,09,1, 11.9,1,1, 2.818, 10581.934, 200.703, 52597.899 20/05/15,01:21:10,01,09,1, 11.9,1,1, 2.818, 10581.958, 200.703, 52597.904 20/05/15,01:21:10,02,09,1, 11.9,1,1, 2.818, 10581.950, 200.700, 52597.898 20/05/15,01:21:10,03,09,1, 11.9,1,1, 2.818, 10581.952, 200.662, 52597.904 20/05/15,01:21:10,04,09,1, 11.9,1,1, 2.818, 10581.946, 200.702, 52597.897 20/05/15,01:21:10,05,09,1, 11.9,1,1, 2.818, 10581.964, 200.713, 52597.933 20/05/15,01:21:10,06,09,1, 11.9,1,1, 2.818, 10581.944, 200.686, 52597.896 20/05/15,01:21:10,07,09,1, 11.9,1,1, 2.818, 10581.918, 200.710, 52597.933 20/05/15,01:21:10,08,09,1, 11.9,1,1, 2.818, 10581.930, 200.719, 52597.921 20/05/15,01:21:10,09,09,1, 11.9,1,1, 2.818, 10581.932, 200.689, 52597.892 20/05/15,01:21:10,10,09,1, 11.9,1,1, 2.818, 10581.915, 200.723, 52597.915 20/05/15,01:21:10,11,09,1, 11.9,1,1, 2.818, 10581.964, 200.711, 52597.878 20/05/15,01:21:10,12,09,1, 11.9,1,1, 2.818, 10581.956, 200.701, 52597.863 20/05/15,01:21:10,13,09,1, 11.9,1,1, 2.818, 10581.933, 200.733, 52597.891 20/05/15,01:21:10,14,09,1, 11.9,1,1, 2.818, 10581.933, 200.720, 52597.906 20/05/15,01:21:10,15,09,1, 11.9,1,1, 2.818, 10581.925, 200.688, 52597.891 20/05/15,01:21:10,16,09,1, 11.9,1,1, 2.818, 10581.921, 200.707, 52597.898 20/05/15,01:21:10,17,09,1, 11.9,1,1, 2.818, 10581.936, 200.717, 52597.811 20/05/15,01:21:10,18,09,1, 11.9,1,1, 2.818, 10581.945, 200.694, 52597.937 20/05/15,01:21:10,19,09,1, 11.9,1,1, 2.818, 10581.939, 200.703, 52597.899 20/05/15,01:21:11,00,09,1, 11.9,1,1, 2.816, 10581.934, 200.715, 52597.886 20/05/15,01:21:11,01,09,1, 11.9,1,1, 2.816, 10581.915, 200.709, 52597.857 20/05/15,01:21:11,02,09,1, 11.9,1,1, 2.816, 10581.922, 200.710, 52597.933 20/05/15,01:21:11,03,09,1, 11.9,1,1, 2.816, 10581.925, 200.725, 52597.932 20/05/15,01:21:11,04,09,1, 11.9,1,1, 2.816, 10581.910, 200.703, 52597.898 20/05/15,01:21:11,05,09,1, 11.9,1,1, 2.816, 10581.918, 200.721, 52597.900 20/05/15,01:21:11,06,09,1, 11.9,1,1, 2.816, 10581.928, 200.750, 52597.936 20/05/15,01:21:11,07,09,1, 11.9,1,1, 2.816, 10581.919, 200.710, 52597.879 20/05/15,01:21:11,08,09,1, 11.9,1,1, 2.816, 10581.922, 200.732, 52597.962 20/05/15,01:21:11,09,09,1, 11.9,1,1, 2.816, 10581.924, 200.739, 52597.926 20/05/15,01:21:11,10,09,1, 11.9,1,1, 2.816, 10581.938, 200.695, 52597.895 20/05/15,01:21:11,11,09,1, 11.9,1,1, 2.816, 10581.889, 200.703, 52597.884 20/05/15,01:21:11,12,09,1, 11.9,1,1, 2.816, 10581.929, 200.731, 52597.931 20/05/15,01:21:11,13,09,1, 11.9,1,1, 2.816, 10581.912, 200.719, 52597.894 20/05/15,01:21:11,14,09,1, 11.9,1,1, 2.816, 10581.933, 200.729, 52597.898 20/05/15,01:21:11,15,09,1, 11.9,1,1, 2.816, 10581.929, 200.747, 52597.905 20/05/15,01:21:11,16,09,1, 11.9,1,1, 2.816, 10581.919, 200.712, 52597.874 20/05/15,01:21:11,17,09,1, 11.9,1,1, 2.816, 10581.882, 200.695, 52597.883 20/05/15,01:21:11,18,09,1, 11.9,1,1, 2.816, 10581.910, 200.731, 52597.917 20/05/15,01:21:11,19,09,1, 11.9,1,1, 2.816, 10581.940, 200.715, 52597.886 20/05/15,01:21:12,00,09,1, 11.9,1,1, 2.818, 10581.893, 200.718, 52597.882 20/05/15,01:21:12,01,09,1, 11.9,1,1, 2.818, 10581.931, 200.741, 52597.900 20/05/15,01:21:12,02,09,1, 11.9,1,1, 2.818, 10581.915, 200.762, 52597.901 20/05/15,01:21:12,03,09,1, 11.9,1,1, 2.818, 10581.902, 200.695, 52597.861 20/05/15,01:21:12,04,09,1, 11.9,1,1, 2.818, 10581.912, 200.721, 52597.884 20/05/15,01:21:12,05,09,1, 11.9,1,1, 2.818, 10581.910, 200.723, 52597.883 20/05/15,01:21:12,06,09,1, 11.9,1,1, 2.818, 10581.884, 200.721, 52597.874 20/05/15,01:21:12,07,09,1, 11.9,1,1, 2.818, 10581.898, 200.731, 52597.891 20/05/15,01:21:12,08,09,1, 11.9,1,1, 2.818, 10581.908, 200.738, 52597.885 20/05/15,01:21:12,09,09,1, 11.9,1,1, 2.818, 10581.890, 200.711, 52597.871 20/05/15,01:21:12,10,09,1, 11.9,1,1, 2.818, 10581.914, 200.723, 52597.904 20/05/15,01:21:12,11,09,1, 11.9,1,1, 2.818, 10581.919, 200.750, 52597.893 20/05/15,01:21:12,12,09,1, 11.9,1,1, 2.818, 10581.907, 200.711, 52597.901 20/05/15,01:21:12,13,09,1, 11.9,1,1, 2.818, 10581.884, 200.710, 52597.885 20/05/15,01:21:12,14,09,1, 11.9,1,1, 2.818, 10581.914, 200.750, 52597.911 20/05/15,01:21:12,15,09,1, 11.9,1,1, 2.818, 10581.896, 200.707, 52597.876 20/05/15,01:21:12,16,09,1, 11.9,1,1, 2.818, 10581.893, 200.738, 52597.862 20/05/15,01:21:12,17,09,1, 11.9,1,1, 2.818, 10581.892, 200.765, 52597.874 20/05/15,01:21:12,18,09,1, 11.9,1,1, 2.818, 10581.882, 200.745, 52597.898 20/05/15,01:21:12,19,09,1, 11.9,1,1, 2.818, 10581.900, 200.718, 52597.882 20/05/15,01:21:13,00,09,1, 11.8,1,1, 2.820, 10581.893, 200.725, 52597.897 20/05/15,01:21:13,01,09,1, 11.8,1,1, 2.820, 10581.919, 200.722, 52597.889 20/05/15,01:21:13,02,09,1, 11.8,1,1, 2.820, 10581.890, 200.713, 52597.875 20/05/15,01:21:13,03,09,1, 11.8,1,1, 2.820, 10581.906, 200.740, 52597.897 20/05/15,01:21:13,04,09,1, 11.8,1,1, 2.820, 10581.907, 200.713, 52597.869 20/05/15,01:21:13,05,09,1, 11.8,1,1, 2.820, 10581.895, 200.720, 52597.893 20/05/15,01:21:13,06,09,1, 11.8,1,1, 2.820, 10581.873, 200.724, 52597.889 20/05/15,01:21:13,07,09,1, 11.8,1,1, 2.820, 10581.886, 200.708, 52597.786 20/05/15,01:21:13,08,09,1, 11.8,1,1, 2.820, 10581.894, 200.729, 52597.859 20/05/15,01:21:13,09,09,1, 11.8,1,1, 2.820, 10581.901, 200.734, 52597.891 20/05/15,01:21:13,10,09,1, 11.8,1,1, 2.820, 10581.900, 200.708, 52597.885 20/05/15,01:21:13,11,09,1, 11.8,1,1, 2.820, 10581.877, 200.694, 52597.856 20/05/15,01:21:13,12,09,1, 11.8,1,1, 2.820, 10581.874, 200.749, 52598.066 20/05/15,01:21:13,13,09,1, 11.8,1,1, 2.820, 10581.869, 200.739, 52597.930 20/05/15,01:21:13,14,09,1, 11.8,1,1, 2.820, 10581.865, 200.715, 52597.902 20/05/15,01:21:13,15,09,1, 11.8,1,1, 2.820, 10581.850, 200.739, 52597.873 20/05/15,01:21:13,16,09,1, 11.8,1,1, 2.820, 10581.916, 200.760, 52597.882 20/05/15,01:21:13,17,09,1, 11.8,1,1, 2.820, 10581.880, 200.734, 52597.886 20/05/15,01:21:13,18,09,1, 11.8,1,1, 2.820, 10581.911, 200.727, 52597.901 20/05/15,01:21:13,19,09,1, 11.8,1,1, 2.820, 10581.896, 200.725, 52597.897 20/05/15,01:21:14,00,09,1, 11.9,1,1, 2.816, 10581.859, 200.735, 52597.884 20/05/15,01:21:14,01,09,1, 11.9,1,1, 2.816, 10581.902, 200.743, 52597.933 20/05/15,01:21:14,02,09,1, 11.9,1,1, 2.816, 10581.901, 200.752, 52597.921 20/05/15,01:21:14,03,09,1, 11.9,1,1, 2.816, 10581.877, 200.719, 52597.911 20/05/15,01:21:14,04,09,1, 11.9,1,1, 2.816, 10581.880, 200.730, 52597.901 20/05/15,01:21:14,05,09,1, 11.9,1,1, 2.816, 10581.880, 200.726, 52597.891 20/05/15,01:21:14,06,09,1, 11.9,1,1, 2.816, 10581.894, 200.725, 52597.870 20/05/15,01:21:14,07,09,1, 11.9,1,1, 2.816, 10581.881, 200.731, 52597.892 20/05/15,01:21:14,08,09,1, 11.9,1,1, 2.816, 10581.881, 200.756, 52597.903 20/05/15,01:21:14,09,09,1, 11.9,1,1, 2.816, 10581.870, 200.726, 52597.878 20/05/15,01:21:14,10,09,1, 11.9,1,1, 2.816, 10581.862, 200.722, 52597.906 20/05/15,01:21:14,11,09,1, 11.9,1,1, 2.816, 10581.882, 200.730, 52597.891 20/05/15,01:21:14,12,09,1, 11.9,1,1, 2.816, 10581.891, 200.741, 52597.864 20/05/15,01:21:14,13,09,1, 11.9,1,1, 2.816, 10581.876, 200.699, 52597.869 20/05/15,01:21:14,14,09,1, 11.9,1,1, 2.816, 10581.863, 200.710, 52597.870 20/05/15,01:21:14,15,09,1, 11.9,1,1, 2.816, 10581.869, 200.729, 52597.872 20/05/15,01:21:14,16,09,1, 11.9,1,1, 2.816, 10581.854, 200.713, 52597.886 20/05/15,01:21:14,17,09,1, 11.9,1,1, 2.816, 10581.894, 200.744, 52597.896 20/05/15,01:21:14,18,09,1, 11.9,1,1, 2.816, 10581.872, 200.733, 52597.892 20/05/15,01:21:14,19,09,1, 11.9,1,1, 2.816, 10581.862, 200.735, 52597.884 20/05/15,01:21:15,00,09,1, 12.0,1,1, 2.819, 10581.876, 200.738, 52597.943 20/05/15,01:21:15,01,09,1, 12.0,1,1, 2.819, 10581.888, 200.720, 52597.878 20/05/15,01:21:15,02,09,1, 12.0,1,1, 2.819, 10581.873, 200.722, 52597.913 20/05/15,01:21:15,03,09,1, 12.0,1,1, 2.819, 10581.881, 200.783, 52597.932 20/05/15,01:21:15,04,09,1, 12.0,1,1, 2.819, 10581.883, 200.739, 52597.904 20/05/15,01:21:15,05,09,1, 12.0,1,1, 2.819, 10581.872, 200.743, 52597.907 20/05/15,01:21:15,06,09,1, 12.0,1,1, 2.819, 10581.887, 200.776, 52597.917 20/05/15,01:21:15,07,09,1, 12.0,1,1, 2.819, 10581.882, 200.737, 52597.913 20/05/15,01:21:15,08,09,1, 12.0,1,1, 2.819, 10581.889, 200.729, 52597.925 20/05/15,01:21:15,09,09,1, 12.0,1,1, 2.819, 10581.867, 200.741, 52597.900 20/05/15,01:21:15,10,09,1, 12.0,1,1, 2.819, 10581.880, 200.737, 52597.935 20/05/15,01:21:15,11,09,1, 12.0,1,1, 2.819, 10581.829, 200.725, 52597.890 20/05/15,01:21:15,12,09,1, 12.0,1,1, 2.819, 10581.848, 200.747, 52597.936 20/05/15,01:21:15,13,09,1, 12.0,1,1, 2.819, 10581.880, 200.742, 52597.929 20/05/15,01:21:15,14,09,1, 12.0,1,1, 2.819, 10581.873, 200.693, 52597.894 20/05/15,01:21:15,15,09,1, 12.0,1,1, 2.819, 10581.879, 200.734, 52597.911 20/05/15,01:21:15,16,09,1, 12.0,1,1, 2.819, 10581.889, 200.746, 52597.902 20/05/15,01:21:15,17,09,1, 12.0,1,1, 2.819, 10581.892, 200.726, 52597.894 20/05/15,01:21:15,18,09,1, 12.0,1,1, 2.819, 10581.894, 200.725, 52597.919 20/05/15,01:21:15,19,09,1, 12.0,1,1, 2.819, 10581.882, 200.738, 52597.943 20/05/15,01:21:16,00,09,1, 11.8,1,1, 2.820, 10581.834, 200.720, 52597.894 20/05/15,01:21:16,01,09,1, 11.8,1,1, 2.820, 10581.871, 200.718, 52597.910 20/05/15,01:21:16,02,09,1, 11.8,1,1, 2.820, 10581.881, 200.734, 52597.909 20/05/15,01:21:16,03,09,1, 11.8,1,1, 2.820, 10581.886, 200.723, 52597.879 20/05/15,01:21:16,04,09,1, 11.8,1,1, 2.820, 10581.883, 200.722, 52597.907 20/05/15,01:21:16,05,09,1, 11.8,1,1, 2.820, 10581.890, 200.762, 52597.870 20/05/15,01:21:16,06,09,1, 11.8,1,1, 2.820, 10581.852, 200.727, 52597.849 20/05/15,01:21:16,07,09,1, 11.8,1,1, 2.820, 10581.848, 200.723, 52597.904 20/05/15,01:21:16,08,09,1, 11.8,1,1, 2.820, 10581.853, 200.740, 52597.911 20/05/15,01:21:16,09,09,1, 11.8,1,1, 2.820, 10581.857, 200.741, 52597.884 20/05/15,01:21:16,10,09,1, 11.8,1,1, 2.820, 10581.846, 200.748, 52597.884 20/05/15,01:21:16,11,09,1, 11.8,1,1, 2.820, 10581.865, 200.751, 52597.874 20/05/15,01:21:16,12,09,1, 11.8,1,1, 2.820, 10581.838, 200.753, 52597.865 20/05/15,01:21:16,13,09,1, 11.8,1,1, 2.820, 10581.833, 200.722, 52597.842 20/05/15,01:21:16,14,09,1, 11.8,1,1, 2.820, 10581.864, 200.736, 52597.937 20/05/15,01:21:16,15,09,1, 11.8,1,1, 2.820, 10581.875, 200.757, 52597.922 20/05/15,01:21:16,16,09,1, 11.8,1,1, 2.820, 10581.842, 200.714, 52597.899 20/05/15,01:21:16,17,09,1, 11.8,1,1, 2.820, 10581.848, 200.754, 52597.977 20/05/15,01:21:16,18,09,1, 11.8,1,1, 2.820, 10581.847, 200.756, 52597.910 20/05/15,01:21:16,19,09,1, 11.8,1,1, 2.820, 10581.836, 200.720, 52597.894 20/05/15,01:21:17,00,09,1, 11.9,1,1, 2.816, 10581.826, 200.741, 52597.895 20/05/15,01:21:17,01,09,1, 11.9,1,1, 2.816, 10581.875, 200.768, 52597.903 20/05/15,01:21:17,02,09,1, 11.9,1,1, 2.816, 10581.840, 200.730, 52597.856 20/05/15,01:21:17,03,09,1, 11.9,1,1, 2.816, 10581.868, 200.725, 52597.840 20/05/15,01:21:17,04,09,1, 11.9,1,1, 2.816, 10581.866, 200.741, 52597.876 20/05/15,01:21:17,05,09,1, 11.9,1,1, 2.816, 10581.831, 200.708, 52597.878 20/05/15,01:21:17,06,09,1, 11.9,1,1, 2.816, 10581.856, 200.690, 52597.914 20/05/15,01:21:17,07,09,1, 11.9,1,1, 2.816, 10581.874, 200.738, 52597.880 20/05/15,01:21:17,08,09,1, 11.9,1,1, 2.816, 10581.844, 200.708, 52597.653 20/05/15,01:21:17,09,09,1, 11.9,1,1, 2.816, 10581.873, 200.693, 52597.905 20/05/15,01:21:17,10,09,1, 11.9,1,1, 2.816, 10581.870, 200.740, 52597.892 20/05/15,01:21:17,11,09,1, 11.9,1,1, 2.816, 10581.838, 200.707, 52597.876 20/05/15,01:21:17,12,09,1, 11.9,1,1, 2.816, 10581.866, 200.720, 52597.904 20/05/15,01:21:17,13,09,1, 11.9,1,1, 2.816, 10581.849, 200.750, 52597.915 20/05/15,01:21:17,14,09,1, 11.9,1,1, 2.816, 10581.836, 200.742, 52597.908 20/05/15,01:21:17,15,09,1, 11.9,1,1, 2.816, 10581.852, 200.716, 52597.852 20/05/15,01:21:17,16,09,1, 11.9,1,1, 2.816, 10581.863, 200.752, 52597.901 20/05/15,01:21:17,17,09,1, 11.9,1,1, 2.816, 10581.811, 200.741, 52598.019 20/05/15,01:21:17,18,09,1, 11.9,1,1, 2.816, 10581.842, 200.714, 52597.903 20/05/15,01:21:17,19,09,1, 11.9,1,1, 2.816, 10581.833, 200.741, 52597.895 20/05/15,01:21:18,00,09,1, 11.9,1,1, 2.817, 10581.834, 200.736, 52597.876 20/05/15,01:21:18,01,09,1, 11.9,1,1, 2.817, 10581.834, 200.692, 52597.885 20/05/15,01:21:18,02,09,1, 11.9,1,1, 2.817, 10581.832, 200.717, 52597.909 20/05/15,01:21:18,03,09,1, 11.9,1,1, 2.817, 10581.823, 200.726, 52597.906 20/05/15,01:21:18,04,09,1, 11.9,1,1, 2.817, 10581.850, 200.686, 52597.877 20/05/15,01:21:18,05,09,1, 11.9,1,1, 2.817, 10581.820, 200.711, 52597.910 20/05/15,01:21:18,06,09,1, 11.9,1,1, 2.817, 10581.837, 200.716, 52597.923 20/05/15,01:21:18,07,09,1, 11.9,1,1, 2.817, 10581.826, 200.721, 52597.889 20/05/15,01:21:18,08,09,1, 11.9,1,1, 2.817, 10581.849, 200.694, 52597.915 20/05/15,01:21:18,09,09,1, 11.9,1,1, 2.817, 10581.857, 200.747, 52597.920 20/05/15,01:21:18,10,09,1, 11.9,1,1, 2.817, 10581.846, 200.687, 52597.862 20/05/15,01:21:18,11,09,1, 11.9,1,1, 2.817, 10581.829, 200.704, 52597.851 20/05/15,01:21:18,12,09,1, 11.9,1,1, 2.817, 10581.847, 200.716, 52597.892 20/05/15,01:21:18,13,09,1, 11.9,1,1, 2.817, 10581.856, 200.715, 52597.876 20/05/15,01:21:18,14,09,1, 11.9,1,1, 2.817, 10581.843, 200.725, 52597.879 20/05/15,01:21:18,15,09,1, 11.9,1,1, 2.817, 10581.848, 200.730, 52597.905 20/05/15,01:21:18,16,09,1, 11.9,1,1, 2.817, 10581.817, 200.733, 52597.884 20/05/15,01:21:18,17,09,1, 11.9,1,1, 2.817, 10581.815, 200.726, 52597.886 20/05/15,01:21:18,18,09,1, 11.9,1,1, 2.817, 10581.846, 200.750, 52597.902 20/05/15,01:21:18,19,09,1, 11.9,1,1, 2.817, 10581.839, 200.736, 52597.876 20/05/15,01:21:19,00,09,1, 11.9,1,1, 2.816, 10581.818, 200.723, 52598.049 20/05/15,01:21:19,01,09,1, 11.9,1,1, 2.816, 10581.844, 200.739, 52597.917 20/05/15,01:21:19,02,09,1, 11.9,1,1, 2.816, 10581.816, 200.733, 52597.847 20/05/15,01:21:19,03,09,1, 11.9,1,1, 2.816, 10581.829, 200.717, 52597.873 20/05/15,01:21:19,04,09,1, 11.9,1,1, 2.816, 10581.825, 200.710, 52597.885 20/05/15,01:21:19,05,09,1, 11.9,1,1, 2.816, 10581.818, 200.730, 52597.856 20/05/15,01:21:19,06,09,1, 11.9,1,1, 2.816, 10581.807, 200.740, 52598.111 20/05/15,01:21:19,07,09,1, 11.9,1,1, 2.816, 10581.791, 200.735, 52597.936 20/05/15,01:21:19,08,09,1, 11.9,1,1, 2.816, 10581.807, 200.733, 52597.917 20/05/15,01:21:19,09,09,1, 11.9,1,1, 2.816, 10581.800, 200.738, 52597.893 20/05/15,01:21:19,10,09,1, 11.9,1,1, 2.816, 10581.816, 200.734, 52597.880 20/05/15,01:21:19,11,09,1, 11.9,1,1, 2.816, 10581.823, 200.739, 52597.881 20/05/15,01:21:19,12,09,1, 11.9,1,1, 2.816, 10581.807, 200.726, 52597.841 20/05/15,01:21:19,13,09,1, 11.9,1,1, 2.816, 10581.831, 200.738, 52597.880 20/05/15,01:21:19,14,09,1, 11.9,1,1, 2.816, 10581.823, 200.741, 52597.878 20/05/15,01:21:19,15,09,1, 11.9,1,1, 2.816, 10581.813, 200.727, 52597.850 20/05/15,01:21:19,16,09,1, 11.9,1,1, 2.816, 10581.812, 200.754, 52598.030 20/05/15,01:21:19,17,09,1, 11.9,1,1, 2.816, 10581.808, 200.752, 52597.957 20/05/15,01:21:19,18,09,1, 11.9,1,1, 2.816, 10581.811, 200.718, 52597.888 20/05/15,01:21:19,19,09,1, 11.9,1,1, 2.816, 10581.820, 200.723, 52598.049 20/05/15,01:21:20,00,09,1, 11.9,1,1, 2.815, 10581.801, 200.742, 52597.916 20/05/15,01:21:20,01,09,1, 11.9,1,1, 2.815, 10581.810, 200.726, 52598.028 20/05/15,01:21:20,02,09,1, 11.9,1,1, 2.815, 10581.829, 200.682, 52597.816 20/05/15,01:21:20,03,09,1, 11.9,1,1, 2.815, 10581.846, 200.746, 52597.877 20/05/15,01:21:20,04,09,1, 11.9,1,1, 2.815, 10581.817, 200.724, 52597.877 20/05/15,01:21:20,05,09,1, 11.9,1,1, 2.815, 10581.847, 200.694, 52597.881 20/05/15,01:21:20,06,09,1, 11.9,1,1, 2.815, 10581.795, 200.733, 52597.885 20/05/15,01:21:20,07,09,1, 11.9,1,1, 2.815, 10581.814, 200.717, 52597.885 20/05/15,01:21:20,08,09,1, 11.9,1,1, 2.815, 10581.808, 200.727, 52597.874 20/05/15,01:21:20,09,09,1, 11.9,1,1, 2.815, 10581.828, 200.731, 52597.869 20/05/15,01:21:20,10,09,1, 11.9,1,1, 2.815, 10581.826, 200.725, 52597.844 20/05/15,01:21:20,11,09,1, 11.9,1,1, 2.815, 10581.811, 200.686, 52597.589 20/05/15,01:21:20,12,09,1, 11.9,1,1, 2.815, 10581.761, 200.724, 52597.778 20/05/15,01:21:20,13,09,1, 11.9,1,1, 2.815, 10581.795, 200.725, 52597.857 20/05/15,01:21:20,14,09,1, 11.9,1,1, 2.815, 10581.771, 200.720, 52597.881 20/05/15,01:21:20,15,09,1, 11.9,1,1, 2.815, 10581.802, 200.722, 52597.877 20/05/15,01:21:20,16,09,1, 11.9,1,1, 2.815, 10581.822, 200.750, 52597.875 20/05/15,01:21:20,17,09,1, 11.9,1,1, 2.815, 10581.802, 200.742, 52597.880 20/05/15,01:21:20,18,09,1, 11.9,1,1, 2.815, 10581.804, 200.712, 52597.879 20/05/15,01:21:20,19,09,1, 11.9,1,1, 2.815, 10581.807, 200.742, 52597.916 20/05/15,01:21:21,00,07,1, 11.9,1,1, 2.817, 10581.768, 200.702, 52597.915 20/05/15,01:21:21,01,07,1, 11.9,1,1, 2.817, 10581.805, 200.738, 52597.926 20/05/15,01:21:21,02,07,1, 11.9,1,1, 2.817, 10581.803, 200.746, 52597.885 20/05/15,01:21:21,03,07,1, 11.9,1,1, 2.817, 10581.821, 200.736, 52597.895 20/05/15,01:21:21,04,07,1, 11.9,1,1, 2.817, 10581.807, 200.717, 52597.875 20/05/15,01:21:21,05,07,1, 11.9,1,1, 2.817, 10581.808, 200.740, 52597.914 20/05/15,01:21:21,06,07,1, 11.9,1,1, 2.817, 10581.817, 200.741, 52597.864 20/05/15,01:21:21,07,07,1, 11.9,1,1, 2.817, 10581.802, 200.700, 52597.912 20/05/15,01:21:21,08,07,1, 11.9,1,1, 2.817, 10581.782, 200.728, 52597.908 20/05/15,01:21:21,09,07,1, 11.9,1,1, 2.817, 10581.801, 200.736, 52597.914 20/05/15,01:21:21,10,07,1, 11.9,1,1, 2.817, 10581.784, 200.699, 52597.912 20/05/15,01:21:21,11,07,1, 11.9,1,1, 2.817, 10581.796, 200.715, 52597.902 20/05/15,01:21:21,12,07,1, 11.9,1,1, 2.817, 10581.807, 200.755, 52597.887 20/05/15,01:21:21,13,07,1, 11.9,1,1, 2.817, 10581.807, 200.711, 52597.880 20/05/15,01:21:21,14,07,1, 11.9,1,1, 2.817, 10581.786, 200.730, 52597.877 20/05/15,01:21:21,15,07,1, 11.9,1,1, 2.817, 10581.833, 200.764, 52597.934 20/05/15,01:21:21,16,07,1, 11.9,1,1, 2.817, 10581.792, 200.713, 52597.863 20/05/15,01:21:21,17,07,1, 11.9,1,1, 2.817, 10581.771, 200.686, 52597.876 20/05/15,01:21:21,18,07,1, 11.9,1,1, 2.817, 10581.832, 200.720, 52597.980 20/05/15,01:21:21,19,07,1, 11.9,1,1, 2.817, 10581.769, 200.702, 52597.915 20/05/15,01:21:22,00,07,1, 11.9,1,1, 2.818, 10581.768, 200.693, 52597.855 20/05/15,01:21:22,01,07,1, 11.9,1,1, 2.818, 10581.777, 200.720, 52597.944 20/05/15,01:21:22,02,07,1, 11.9,1,1, 2.818, 10581.766, 200.691, 52597.914 20/05/15,01:21:22,03,07,1, 11.9,1,1, 2.818, 10581.769, 200.688, 52597.912 20/05/15,01:21:22,04,07,1, 11.9,1,1, 2.818, 10581.784, 200.729, 52597.924 20/05/15,01:21:22,05,07,1, 11.9,1,1, 2.818, 10581.784, 200.713, 52597.897 20/05/15,01:21:22,06,07,1, 11.9,1,1, 2.818, 10581.805, 200.701, 52597.894 20/05/15,01:21:22,07,07,1, 11.9,1,1, 2.818, 10581.793, 200.726, 52597.922 20/05/15,01:21:22,08,07,1, 11.9,1,1, 2.818, 10581.768, 200.696, 52597.942 20/05/15,01:21:22,09,07,1, 11.9,1,1, 2.818, 10581.754, 200.698, 52597.918 20/05/15,01:21:22,10,07,1, 11.9,1,1, 2.818, 10581.772, 200.682, 52597.896 20/05/15,01:21:22,11,07,1, 11.9,1,1, 2.818, 10581.778, 200.693, 52597.871 20/05/15,01:21:22,12,07,1, 11.9,1,1, 2.818, 10581.791, 200.708, 52597.860 20/05/15,01:21:22,13,07,1, 11.9,1,1, 2.818, 10581.791, 200.711, 52597.910 20/05/15,01:21:22,14,07,1, 11.9,1,1, 2.818, 10581.791, 200.727, 52597.919 20/05/15,01:21:22,15,07,1, 11.9,1,1, 2.818, 10581.789, 200.697, 52597.899 20/05/15,01:21:22,16,07,1, 11.9,1,1, 2.818, 10581.789, 200.690, 52597.857 20/05/15,01:21:22,17,07,1, 11.9,1,1, 2.818, 10581.787, 200.729, 52597.896 20/05/15,01:21:22,18,07,1, 11.9,1,1, 2.818, 10581.779, 200.708, 52597.868 20/05/15,01:21:22,19,07,1, 11.9,1,1, 2.818, 10581.770, 200.693, 52597.855 20/05/15,01:21:23,00,07,1, 11.9,1,1, 2.819, 10581.768, 200.722, 52597.888 20/05/15,01:21:23,01,07,1, 11.9,1,1, 2.819, 10581.784, 200.708, 52597.886 20/05/15,01:21:23,02,07,1, 11.9,1,1, 2.819, 10581.782, 200.674, 52597.883 20/05/15,01:21:23,03,07,1, 11.9,1,1, 2.819, 10581.797, 200.733, 52597.874 20/05/15,01:21:23,04,07,1, 11.9,1,1, 2.819, 10581.778, 200.707, 52597.877 20/05/15,01:21:23,05,07,1, 11.9,1,1, 2.819, 10581.769, 200.682, 52597.862 20/05/15,01:21:23,06,07,1, 11.9,1,1, 2.819, 10581.801, 200.705, 52597.883 20/05/15,01:21:23,07,07,1, 11.9,1,1, 2.819, 10581.816, 200.695, 52597.650 20/05/15,01:21:23,08,07,1, 11.9,1,1, 2.819, 10581.741, 200.698, 52597.838 20/05/15,01:21:23,09,07,1, 11.9,1,1, 2.819, 10581.753, 200.702, 52597.914 20/05/15,01:21:23,10,07,1, 11.9,1,1, 2.819, 10581.795, 200.723, 52597.896 20/05/15,01:21:23,11,07,1, 11.9,1,1, 2.819, 10581.779, 200.668, 52597.741 20/05/15,01:21:23,12,07,1, 11.9,1,1, 2.819, 10581.762, 200.685, 52597.939 20/05/15,01:21:23,13,07,1, 11.9,1,1, 2.819, 10581.792, 200.729, 52597.955 20/05/15,01:21:23,14,07,1, 11.9,1,1, 2.819, 10581.752, 200.694, 52597.914 20/05/15,01:21:23,15,07,1, 11.9,1,1, 2.819, 10581.774, 200.696, 52597.870 20/05/15,01:21:23,16,07,1, 11.9,1,1, 2.819, 10581.780, 200.713, 52597.887 20/05/15,01:21:23,17,07,1, 11.9,1,1, 2.819, 10581.767, 200.699, 52597.908 20/05/15,01:21:23,18,07,1, 11.9,1,1, 2.819, 10581.785, 200.664, 52597.866 20/05/15,01:21:23,19,07,1, 11.9,1,1, 2.819, 10581.774, 200.722, 52597.888 20/05/15,01:21:24,00,07,1, 11.9,1,1, 2.815, 10581.734, 200.712, 52597.874 20/05/15,01:21:24,01,07,1, 11.9,1,1, 2.815, 10581.765, 200.651, 52597.900 20/05/15,01:21:24,02,07,1, 11.9,1,1, 2.815, 10581.769, 200.708, 52597.917 20/05/15,01:21:24,03,07,1, 11.9,1,1, 2.815, 10581.754, 200.703, 52597.890 20/05/15,01:21:24,04,07,1, 11.9,1,1, 2.815, 10581.771, 200.677, 52597.883 20/05/15,01:21:24,05,07,1, 11.9,1,1, 2.815, 10581.763, 200.685, 52597.874 20/05/15,01:21:24,06,07,1, 11.9,1,1, 2.815, 10581.786, 200.721, 52597.908 20/05/15,01:21:24,07,07,1, 11.9,1,1, 2.815, 10581.771, 200.684, 52597.868 20/05/15,01:21:24,08,07,1, 11.9,1,1, 2.815, 10581.769, 200.669, 52597.892 20/05/15,01:21:24,09,07,1, 11.9,1,1, 2.815, 10581.773, 200.717, 52597.874 20/05/15,01:21:24,10,07,1, 11.9,1,1, 2.815, 10581.773, 200.684, 52597.910 20/05/15,01:21:24,11,07,1, 11.9,1,1, 2.815, 10581.768, 200.667, 52597.931 20/05/15,01:21:24,12,07,1, 11.9,1,1, 2.815, 10581.771, 200.718, 52597.893 20/05/15,01:21:24,13,07,1, 11.9,1,1, 2.815, 10581.742, 200.675, 52597.888 20/05/15,01:21:24,14,07,1, 11.9,1,1, 2.815, 10581.745, 200.640, 52597.845 20/05/15,01:21:24,15,07,1, 11.9,1,1, 2.815, 10581.743, 200.680, 52597.894 20/05/15,01:21:24,16,07,1, 11.9,1,1, 2.815, 10581.767, 200.686, 52597.870 20/05/15,01:21:24,17,07,1, 11.9,1,1, 2.815, 10581.748, 200.686, 52597.865 20/05/15,01:21:24,18,07,1, 11.9,1,1, 2.815, 10581.735, 200.679, 52597.860 20/05/15,01:21:24,19,07,1, 11.9,1,1, 2.815, 10581.735, 200.712, 52597.874 20/05/15,01:21:25,00,07,1, 11.9,1,1, 2.817, 10581.709, 200.642, 52597.859 20/05/15,01:21:25,01,07,1, 11.9,1,1, 2.817, 10581.754, 200.701, 52597.905 20/05/15,01:21:25,02,07,1, 11.9,1,1, 2.817, 10581.756, 200.683, 52597.906 20/05/15,01:21:25,03,07,1, 11.9,1,1, 2.817, 10581.747, 200.651, 52597.864 20/05/15,01:21:25,04,07,1, 11.9,1,1, 2.817, 10581.771, 200.674, 52597.849 20/05/15,01:21:25,05,07,1, 11.9,1,1, 2.817, 10581.772, 200.692, 52597.916 20/05/15,01:21:25,06,07,1, 11.9,1,1, 2.817, 10581.762, 200.712, 52597.859 20/05/15,01:21:25,07,07,1, 11.9,1,1, 2.817, 10581.749, 200.685, 52597.872 20/05/15,01:21:25,08,07,1, 11.9,1,1, 2.817, 10581.730, 200.694, 52597.874 20/05/15,01:21:25,09,07,1, 11.9,1,1, 2.817, 10581.744, 200.685, 52597.836 20/05/15,01:21:25,10,07,1, 11.9,1,1, 2.817, 10581.758, 200.668, 52597.850 20/05/15,01:21:25,11,07,1, 11.9,1,1, 2.817, 10581.748, 200.697, 52597.895 20/05/15,01:21:25,12,07,1, 11.9,1,1, 2.817, 10581.746, 200.663, 52597.847 20/05/15,01:21:25,13,07,1, 11.9,1,1, 2.817, 10581.698, 200.672, 52598.076 20/05/15,01:21:25,14,07,1, 11.9,1,1, 2.817, 10581.782, 200.667, 52597.867 20/05/15,01:21:25,15,07,1, 11.9,1,1, 2.817, 10581.773, 200.677, 52597.811 20/05/15,01:21:25,16,07,1, 11.9,1,1, 2.817, 10581.768, 200.660, 52597.815 20/05/15,01:21:25,17,07,1, 11.9,1,1, 2.817, 10581.737, 200.683, 52597.918 20/05/15,01:21:25,18,07,1, 11.9,1,1, 2.817, 10581.760, 200.692, 52597.876 20/05/15,01:21:25,19,07,1, 11.9,1,1, 2.817, 10581.710, 200.642, 52597.859 20/05/15,01:21:26,00,08,1, 11.9,1,1, 2.815, 10581.717, 200.657, 52597.876 20/05/15,01:21:26,01,08,1, 11.9,1,1, 2.815, 10581.730, 200.694, 52597.873 20/05/15,01:21:26,02,08,1, 11.9,1,1, 2.815, 10581.714, 200.668, 52597.844 20/05/15,01:21:26,03,08,1, 11.9,1,1, 2.815, 10581.705, 200.657, 52597.832 20/05/15,01:21:26,04,08,1, 11.9,1,1, 2.815, 10581.755, 200.679, 52597.837 20/05/15,01:21:26,05,08,1, 11.9,1,1, 2.815, 10581.747, 200.667, 52597.849 20/05/15,01:21:26,06,08,1, 11.9,1,1, 2.815, 10581.737, 200.669, 52597.821 20/05/15,01:21:26,07,08,1, 11.9,1,1, 2.815, 10581.747, 200.711, 52597.862 20/05/15,01:21:26,08,08,1, 11.9,1,1, 2.815, 10581.719, 200.682, 52597.850 20/05/15,01:21:26,09,08,1, 11.9,1,1, 2.815, 10581.721, 200.668, 52597.822 20/05/15,01:21:26,10,08,1, 11.9,1,1, 2.815, 10581.751, 200.682, 52597.887 20/05/15,01:21:26,11,08,1, 11.9,1,1, 2.815, 10581.751, 200.684, 52597.891 20/05/15,01:21:26,12,08,1, 11.9,1,1, 2.815, 10581.716, 200.662, 52597.853 20/05/15,01:21:26,13,08,1, 11.9,1,1, 2.815, 10581.747, 200.665, 52597.869 20/05/15,01:21:26,14,08,1, 11.9,1,1, 2.815, 10581.729, 200.682, 52597.847 20/05/15,01:21:26,15,08,1, 11.9,1,1, 2.815, 10581.725, 200.623, 52597.839 20/05/15,01:21:26,16,08,1, 11.9,1,1, 2.815, 10581.736, 200.684, 52597.919 20/05/15,01:21:26,17,08,1, 11.9,1,1, 2.815, 10581.725, 200.671, 52597.889 20/05/15,01:21:26,18,08,1, 11.9,1,1, 2.815, 10581.710, 200.648, 52597.810 20/05/15,01:21:26,19,08,1, 11.9,1,1, 2.815, 10581.719, 200.657, 52597.876 20/05/15,01:21:27,00,08,1, 12.0,1,1, 2.817, 10581.692, 200.647, 52597.877 20/05/15,01:21:27,01,08,1, 12.0,1,1, 2.817, 10581.735, 200.635, 52597.842 20/05/15,01:21:27,02,08,1, 12.0,1,1, 2.817, 10581.725, 200.649, 52597.908 20/05/15,01:21:27,03,08,1, 12.0,1,1, 2.817, 10581.738, 200.684, 52597.903 20/05/15,01:21:27,04,08,1, 12.0,1,1, 2.817, 10581.746, 200.638, 52597.885 20/05/15,01:21:27,05,08,1, 12.0,1,1, 2.817, 10581.691, 200.645, 52597.891 20/05/15,01:21:27,06,08,1, 12.0,1,1, 2.817, 10581.740, 200.669, 52597.882 20/05/15,01:21:27,07,08,1, 12.0,1,1, 2.817, 10581.731, 200.651, 52597.851 20/05/15,01:21:27,08,08,1, 12.0,1,1, 2.817, 10581.727, 200.642, 52597.866 20/05/15,01:21:27,09,08,1, 12.0,1,1, 2.817, 10581.729, 200.670, 52597.787 20/05/15,01:21:27,10,08,1, 12.0,1,1, 2.817, 10581.747, 200.637, 52597.886 20/05/15,01:21:27,11,08,1, 12.0,1,1, 2.817, 10581.721, 200.635, 52597.842 20/05/15,01:21:27,12,08,1, 12.0,1,1, 2.817, 10581.752, 200.675, 52597.869 20/05/15,01:21:27,13,08,1, 12.0,1,1, 2.817, 10581.727, 200.668, 52597.911 20/05/15,01:21:27,14,08,1, 12.0,1,1, 2.817, 10581.713, 200.622, 52597.844 20/05/15,01:21:27,15,08,1, 12.0,1,1, 2.817, 10581.693, 200.657, 52597.879 20/05/15,01:21:27,16,08,1, 12.0,1,1, 2.817, 10581.723, 200.666, 52597.892 20/05/15,01:21:27,17,08,1, 12.0,1,1, 2.817, 10581.713, 200.643, 52597.849 20/05/15,01:21:27,18,08,1, 12.0,1,1, 2.817, 10581.705, 200.622, 52597.860 20/05/15,01:21:27,19,08,1, 12.0,1,1, 2.817, 10581.696, 200.647, 52597.877 20/05/15,01:21:28,00,09,1, 11.8,1,1, 2.817, 10581.692, 200.663, 52597.888 20/05/15,01:21:28,01,09,1, 11.8,1,1, 2.817, 10581.709, 200.634, 52597.883 20/05/15,01:21:28,02,09,1, 11.8,1,1, 2.817, 10581.751, 200.672, 52597.899 20/05/15,01:21:28,03,09,1, 11.8,1,1, 2.817, 10581.713, 200.612, 52597.859 20/05/15,01:21:28,04,09,1, 11.8,1,1, 2.817, 10581.729, 200.636, 52597.862 20/05/15,01:21:28,05,09,1, 11.8,1,1, 2.817, 10581.720, 200.671, 52597.844 20/05/15,01:21:28,06,09,1, 11.8,1,1, 2.817, 10581.716, 200.627, 52597.880 20/05/15,01:21:28,07,09,1, 11.8,1,1, 2.817, 10581.708, 200.601, 52597.861 20/05/15,01:21:28,08,09,1, 11.8,1,1, 2.817, 10581.715, 200.638, 52597.914 20/05/15,01:21:28,09,09,1, 11.8,1,1, 2.817, 10581.693, 200.649, 52597.918 20/05/15,01:21:28,10,09,1, 11.8,1,1, 2.817, 10581.706, 200.605, 52597.884 20/05/15,01:21:28,11,09,1, 11.8,1,1, 2.817, 10581.723, 200.648, 52597.915 20/05/15,01:21:28,12,09,1, 11.8,1,1, 2.817, 10581.704, 200.658, 52597.896 20/05/15,01:21:28,13,09,1, 11.8,1,1, 2.817, 10581.716, 200.617, 52597.847 20/05/15,01:21:28,14,09,1, 11.8,1,1, 2.817, 10581.707, 200.655, 52597.877 20/05/15,01:21:28,15,09,1, 11.8,1,1, 2.817, 10581.692, 200.677, 52597.876 20/05/15,01:21:28,16,09,1, 11.8,1,1, 2.817, 10581.722, 200.611, 52597.729 20/05/15,01:21:28,17,09,1, 11.8,1,1, 2.817, 10581.685, 200.639, 52597.922 20/05/15,01:21:28,18,09,1, 11.8,1,1, 2.817, 10581.694, 200.679, 52597.939 20/05/15,01:21:28,19,09,1, 11.8,1,1, 2.817, 10581.697, 200.663, 52597.888 20/05/15,01:21:29,00,07,1, 11.9,1,1, 2.816, 10581.692, 200.629, 52597.867 20/05/15,01:21:29,01,07,1, 11.9,1,1, 2.816, 10581.738, 200.665, 52597.894 20/05/15,01:21:29,02,07,1, 11.9,1,1, 2.816, 10581.715, 200.652, 52597.903 20/05/15,01:21:29,03,07,1, 11.9,1,1, 2.816, 10581.716, 200.648, 52597.853 20/05/15,01:21:29,04,07,1, 11.9,1,1, 2.816, 10581.689, 200.636, 52597.851 20/05/15,01:21:29,05,07,1, 11.9,1,1, 2.816, 10581.726, 200.642, 52597.861 20/05/15,01:21:29,06,07,1, 11.9,1,1, 2.816, 10581.685, 200.607, 52597.847 20/05/15,01:21:29,07,07,1, 11.9,1,1, 2.816, 10581.695, 200.656, 52597.926 20/05/15,01:21:29,08,07,1, 11.9,1,1, 2.816, 10581.689, 200.631, 52597.835 20/05/15,01:21:29,09,07,1, 11.9,1,1, 2.816, 10581.708, 200.591, 52597.837 20/05/15,01:21:29,10,07,1, 11.9,1,1, 2.816, 10581.708, 200.639, 52597.886 20/05/15,01:21:29,11,07,1, 11.9,1,1, 2.816, 10581.731, 200.641, 52597.914 20/05/15,01:21:29,12,07,1, 11.9,1,1, 2.816, 10581.693, 200.640, 52597.909 20/05/15,01:21:29,13,07,1, 11.9,1,1, 2.816, 10581.724, 200.635, 52597.900 20/05/15,01:21:29,14,07,1, 11.9,1,1, 2.816, 10581.717, 200.641, 52597.898 20/05/15,01:21:29,15,07,1, 11.9,1,1, 2.816, 10581.690, 200.589, 52597.852 20/05/15,01:21:29,16,07,1, 11.9,1,1, 2.816, 10581.715, 200.602, 52597.891 20/05/15,01:21:29,17,07,1, 11.9,1,1, 2.816, 10581.704, 200.666, 52597.927 20/05/15,01:21:29,18,07,1, 11.9,1,1, 2.816, 10581.698, 200.644, 52597.854 20/05/15,01:21:29,19,07,1, 11.9,1,1, 2.816, 10581.699, 200.629, 52597.867 20/05/15,01:21:30,00,08,1, 11.9,1,1, 2.813, 10581.726, 200.643, 52597.989 20/05/15,01:21:30,01,08,1, 11.9,1,1, 2.813, 10581.714, 200.621, 52597.917 20/05/15,01:21:30,02,08,1, 11.9,1,1, 2.813, 10581.704, 200.618, 52597.936 20/05/15,01:21:30,03,08,1, 11.9,1,1, 2.813, 10581.717, 200.631, 52597.924 20/05/15,01:21:30,04,08,1, 11.9,1,1, 2.813, 10581.695, 200.629, 52597.915 20/05/15,01:21:30,05,08,1, 11.9,1,1, 2.813, 10581.722, 200.648, 52597.938 20/05/15,01:21:30,06,08,1, 11.9,1,1, 2.813, 10581.715, 200.650, 52597.982 20/05/15,01:21:30,07,08,1, 11.9,1,1, 2.813, 10581.708, 200.651, 52597.994 20/05/15,01:21:30,08,08,1, 11.9,1,1, 2.813, 10581.719, 200.642, 52597.997 20/05/15,01:21:30,09,08,1, 11.9,1,1, 2.813, 10581.717, 200.631, 52598.005 20/05/15,01:21:30,10,08,1, 11.9,1,1, 2.813, 10581.719, 200.637, 52597.978 20/05/15,01:21:30,11,08,1, 11.9,1,1, 2.813, 10581.716, 200.644, 52597.987 20/05/15,01:21:30,12,08,1, 11.9,1,1, 2.813, 10581.705, 200.635, 52597.984 20/05/15,01:21:30,13,08,1, 11.9,1,1, 2.813, 10581.697, 200.627, 52597.961 20/05/15,01:21:30,14,08,1, 11.9,1,1, 2.813, 10581.716, 200.640, 52598.001 20/05/15,01:21:30,15,08,1, 11.9,1,1, 2.813, 10581.723, 200.647, 52598.025 20/05/15,01:21:30,16,08,1, 11.9,1,1, 2.813, 10581.720, 200.650, 52598.009 20/05/15,01:21:30,17,08,1, 11.9,1,1, 2.813, 10581.721, 200.626, 52597.993 20/05/15,01:21:30,18,08,1, 11.9,1,1, 2.813, 10581.692, 200.630, 52597.959 20/05/15,01:21:30,19,08,1, 11.9,1,1, 2.813, 10581.730, 200.643, 52597.989 20/05/15,01:21:31,00,09,1, 11.8,1,1, 2.817, 10581.659, 200.636, 52597.948 20/05/15,01:21:31,01,09,1, 11.8,1,1, 2.817, 10581.703, 200.629, 52597.964 20/05/15,01:21:31,02,09,1, 11.8,1,1, 2.817, 10581.711, 200.647, 52597.994 20/05/15,01:21:31,03,09,1, 11.8,1,1, 2.817, 10581.688, 200.648, 52597.992 20/05/15,01:21:31,04,09,1, 11.8,1,1, 2.817, 10581.729, 200.660, 52597.971 20/05/15,01:21:31,05,09,1, 11.8,1,1, 2.817, 10581.706, 200.627, 52597.980 20/05/15,01:21:31,06,09,1, 11.8,1,1, 2.817, 10581.686, 200.626, 52597.967 20/05/15,01:21:31,07,09,1, 11.8,1,1, 2.817, 10581.705, 200.633, 52597.989 20/05/15,01:21:31,08,09,1, 11.8,1,1, 2.817, 10581.694, 200.660, 52597.979 20/05/15,01:21:31,09,09,1, 11.8,1,1, 2.817, 10581.655, 200.639, 52597.910 20/05/15,01:21:31,10,09,1, 11.8,1,1, 2.817, 10581.683, 200.640, 52597.959 20/05/15,01:21:31,11,09,1, 11.8,1,1, 2.817, 10581.658, 200.637, 52597.955 20/05/15,01:21:31,12,09,1, 11.8,1,1, 2.817, 10581.674, 200.639, 52597.946 20/05/15,01:21:31,13,09,1, 11.8,1,1, 2.817, 10581.691, 200.659, 52597.948 20/05/15,01:21:31,14,09,1, 11.8,1,1, 2.817, 10581.680, 200.645, 52597.947 20/05/15,01:21:31,15,09,1, 11.8,1,1, 2.817, 10581.689, 200.638, 52597.944 20/05/15,01:21:31,16,09,1, 11.8,1,1, 2.817, 10581.679, 200.637, 52597.942 20/05/15,01:21:31,17,09,1, 11.8,1,1, 2.817, 10581.661, 200.622, 52597.933 20/05/15,01:21:31,18,09,1, 11.8,1,1, 2.817, 10581.675, 200.643, 52597.949 20/05/15,01:21:31,19,09,1, 11.8,1,1, 2.817, 10581.666, 200.636, 52597.948 20/05/15,01:21:32,00,09,1, 11.8,1,1, 2.818, 10581.651, 200.617, 52597.957 20/05/15,01:21:32,01,09,1, 11.8,1,1, 2.818, 10581.686, 200.658, 52597.970 20/05/15,01:21:32,02,09,1, 11.8,1,1, 2.818, 10581.678, 200.626, 52597.946 20/05/15,01:21:32,03,09,1, 11.8,1,1, 2.818, 10581.630, 200.636, 52597.955 20/05/15,01:21:32,04,09,1, 11.8,1,1, 2.818, 10581.667, 200.628, 52597.984 20/05/15,01:21:32,05,09,1, 11.8,1,1, 2.818, 10581.669, 200.637, 52597.966 20/05/15,01:21:32,06,09,1, 11.8,1,1, 2.818, 10581.666, 200.641, 52597.986 20/05/15,01:21:32,07,09,1, 11.8,1,1, 2.818, 10581.680, 200.642, 52597.979 20/05/15,01:21:32,08,09,1, 11.8,1,1, 2.818, 10581.667, 200.643, 52597.995 20/05/15,01:21:32,09,09,1, 11.8,1,1, 2.818, 10581.690, 200.659, 52597.969 20/05/15,01:21:32,10,09,1, 11.8,1,1, 2.818, 10581.676, 200.626, 52598.000 20/05/15,01:21:32,11,09,1, 11.8,1,1, 2.818, 10581.681, 200.628, 52597.990 20/05/15,01:21:32,12,09,1, 11.8,1,1, 2.818, 10581.633, 200.644, 52597.959 20/05/15,01:21:32,13,09,1, 11.8,1,1, 2.818, 10581.660, 200.624, 52597.964 20/05/15,01:21:32,14,09,1, 11.8,1,1, 2.818, 10581.654, 200.641, 52597.979 20/05/15,01:21:32,15,09,1, 11.8,1,1, 2.818, 10581.653, 200.625, 52597.964 20/05/15,01:21:32,16,09,1, 11.8,1,1, 2.818, 10581.686, 200.638, 52597.962 20/05/15,01:21:32,17,09,1, 11.8,1,1, 2.818, 10581.651, 200.655, 52597.971 20/05/15,01:21:32,18,09,1, 11.8,1,1, 2.818, 10581.667, 200.637, 52597.995 20/05/15,01:21:32,19,09,1, 11.8,1,1, 2.818, 10581.651, 200.617, 52597.957 20/05/15,01:21:33,00,09,1, 11.8,1,1, 2.818, 10581.676, 200.622, 52597.949 20/05/15,01:21:33,01,09,1, 11.8,1,1, 2.818, 10581.668, 200.638, 52597.990 20/05/15,01:21:33,02,09,1, 11.8,1,1, 2.818, 10581.645, 200.631, 52597.956 20/05/15,01:21:33,03,09,1, 11.8,1,1, 2.818, 10581.663, 200.638, 52597.937 20/05/15,01:21:33,04,09,1, 11.8,1,1, 2.818, 10581.670, 200.621, 52597.966 20/05/15,01:21:33,05,09,1, 11.8,1,1, 2.818, 10581.670, 200.627, 52597.982 20/05/15,01:21:33,06,09,1, 11.8,1,1, 2.818, 10581.675, 200.622, 52597.973 20/05/15,01:21:33,07,09,1, 11.8,1,1, 2.818, 10581.688, 200.618, 52598.045 20/05/15,01:21:33,08,09,1, 11.8,1,1, 2.818, 10581.640, 200.594, 52597.908 20/05/15,01:21:33,09,09,1, 11.8,1,1, 2.818, 10581.639, 200.626, 52597.986 20/05/15,01:21:33,10,09,1, 11.8,1,1, 2.818, 10581.637, 200.645, 52597.980 20/05/15,01:21:33,11,09,1, 11.8,1,1, 2.818, 10581.661, 200.604, 52597.965 20/05/15,01:21:33,12,09,1, 11.8,1,1, 2.818, 10581.628, 200.598, 52597.949 20/05/15,01:21:33,13,09,1, 11.8,1,1, 2.818, 10581.662, 200.614, 52597.922 20/05/15,01:21:33,14,09,1, 11.8,1,1, 2.818, 10581.664, 200.620, 52597.982 20/05/15,01:21:33,15,09,1, 11.8,1,1, 2.818, 10581.646, 200.634, 52597.985 20/05/15,01:21:33,16,09,1, 11.8,1,1, 2.818, 10581.636, 200.596, 52597.938 20/05/15,01:21:33,17,09,1, 11.8,1,1, 2.818, 10581.659, 200.625, 52597.979 20/05/15,01:21:33,18,09,1, 11.8,1,1, 2.818, 10581.643, 200.639, 52597.935 20/05/15,01:21:33,19,09,1, 11.8,1,1, 2.818, 10581.683, 200.622, 52597.949 20/05/15,01:21:34,00,09,1, 11.8,1,1, 2.817, 10581.642, 200.591, 52597.875 20/05/15,01:21:34,01,09,1, 11.8,1,1, 2.817, 10581.664, 200.607, 52597.929 20/05/15,01:21:34,02,09,1, 11.8,1,1, 2.817, 10581.647, 200.613, 52597.927 20/05/15,01:21:34,03,09,1, 11.8,1,1, 2.817, 10581.637, 200.600, 52597.924 20/05/15,01:21:34,04,09,1, 11.8,1,1, 2.817, 10581.629, 200.623, 52597.847 20/05/15,01:21:34,05,09,1, 11.8,1,1, 2.817, 10581.642, 200.614, 52598.007 20/05/15,01:21:34,06,09,1, 11.8,1,1, 2.817, 10581.638, 200.606, 52598.016 20/05/15,01:21:34,07,09,1, 11.8,1,1, 2.817, 10581.666, 200.639, 52597.987 20/05/15,01:21:34,08,09,1, 11.8,1,1, 2.817, 10581.645, 200.614, 52597.951 20/05/15,01:21:34,09,09,1, 11.8,1,1, 2.817, 10581.652, 200.615, 52597.934 20/05/15,01:21:34,10,09,1, 11.8,1,1, 2.817, 10581.636, 200.615, 52597.971 20/05/15,01:21:34,11,09,1, 11.8,1,1, 2.817, 10581.670, 200.615, 52597.923 20/05/15,01:21:34,12,09,1, 11.8,1,1, 2.817, 10581.621, 200.623, 52597.957 20/05/15,01:21:34,13,09,1, 11.8,1,1, 2.817, 10581.636, 200.640, 52597.968 20/05/15,01:21:34,14,09,1, 11.8,1,1, 2.817, 10581.628, 200.605, 52597.974 20/05/15,01:21:34,15,09,1, 11.8,1,1, 2.817, 10581.646, 200.617, 52597.945 20/05/15,01:21:34,16,09,1, 11.8,1,1, 2.817, 10581.640, 200.620, 52597.928 20/05/15,01:21:34,17,09,1, 11.8,1,1, 2.817, 10581.655, 200.620, 52597.939 20/05/15,01:21:34,18,09,1, 11.8,1,1, 2.817, 10581.622, 200.626, 52598.061 20/05/15,01:21:34,19,09,1, 11.8,1,1, 2.817, 10581.648, 200.591, 52597.875 20/05/15,01:21:35,00,09,1, 11.9,1,1, 2.815, 10581.642, 200.624, 52597.883 20/05/15,01:21:35,01,09,1, 11.9,1,1, 2.815, 10581.641, 200.625, 52597.942 20/05/15,01:21:35,02,09,1, 11.9,1,1, 2.815, 10581.645, 200.620, 52597.924 20/05/15,01:21:35,03,09,1, 11.9,1,1, 2.815, 10581.627, 200.638, 52597.941 20/05/15,01:21:35,04,09,1, 11.9,1,1, 2.815, 10581.627, 200.609, 52597.933 20/05/15,01:21:35,05,09,1, 11.9,1,1, 2.815, 10581.609, 200.605, 52597.902 20/05/15,01:21:35,06,09,1, 11.9,1,1, 2.815, 10581.612, 200.629, 52597.895 20/05/15,01:21:35,07,09,1, 11.9,1,1, 2.815, 10581.629, 200.592, 52597.864 20/05/15,01:21:35,08,09,1, 11.9,1,1, 2.815, 10581.603, 200.570, 52597.812 20/05/15,01:21:35,09,09,1, 11.9,1,1, 2.815, 10581.612, 200.583, 52597.858 20/05/15,01:21:35,10,09,1, 11.9,1,1, 2.815, 10581.617, 200.595, 52597.839 20/05/15,01:21:35,11,09,1, 11.9,1,1, 2.815, 10581.603, 200.597, 52597.838 20/05/15,01:21:35,12,09,1, 11.9,1,1, 2.815, 10581.594, 200.609, 52597.848 20/05/15,01:21:35,13,09,1, 11.9,1,1, 2.815, 10581.635, 200.629, 52597.871 20/05/15,01:21:35,14,09,1, 11.9,1,1, 2.815, 10581.599, 200.577, 52597.784 20/05/15,01:21:35,15,09,1, 11.9,1,1, 2.815, 10581.614, 200.576, 52597.824 20/05/15,01:21:35,16,09,1, 11.9,1,1, 2.815, 10581.622, 200.604, 52597.880 20/05/15,01:21:35,17,09,1, 11.9,1,1, 2.815, 10581.627, 200.601, 52597.842 20/05/15,01:21:35,18,09,1, 11.9,1,1, 2.815, 10581.610, 200.566, 52597.838 20/05/15,01:21:35,19,09,1, 11.9,1,1, 2.815, 10581.649, 200.624, 52597.883 20/05/15,01:21:36,00,09,1, 12.0,1,1, 2.817, 10581.592, 200.580, 52597.824 20/05/15,01:21:36,01,09,1, 12.0,1,1, 2.817, 10581.594, 200.608, 52597.839 20/05/15,01:21:36,02,09,1, 12.0,1,1, 2.817, 10581.618, 200.612, 52597.894 20/05/15,01:21:36,03,09,1, 12.0,1,1, 2.817, 10581.627, 200.607, 52597.847 20/05/15,01:21:36,04,09,1, 12.0,1,1, 2.817, 10581.598, 200.549, 52597.849 20/05/15,01:21:36,05,09,1, 12.0,1,1, 2.817, 10581.617, 200.578, 52597.827 20/05/15,01:21:36,06,09,1, 12.0,1,1, 2.817, 10581.602, 200.578, 52597.831 20/05/15,01:21:36,07,09,1, 12.0,1,1, 2.817, 10581.605, 200.565, 52597.842 20/05/15,01:21:36,08,09,1, 12.0,1,1, 2.817, 10581.619, 200.621, 52597.863 20/05/15,01:21:36,09,09,1, 12.0,1,1, 2.817, 10581.607, 200.599, 52597.834 20/05/15,01:21:36,10,09,1, 12.0,1,1, 2.817, 10581.600, 200.585, 52597.855 20/05/15,01:21:36,11,09,1, 12.0,1,1, 2.817, 10581.622, 200.590, 52597.841 20/05/15,01:21:36,12,09,1, 12.0,1,1, 2.817, 10581.605, 200.597, 52597.885 20/05/15,01:21:36,13,09,1, 12.0,1,1, 2.817, 10581.592, 200.591, 52597.816 20/05/15,01:21:36,14,09,1, 12.0,1,1, 2.817, 10581.591, 200.567, 52597.828 20/05/15,01:21:36,15,09,1, 12.0,1,1, 2.817, 10581.635, 200.619, 52597.856 20/05/15,01:21:36,16,09,1, 12.0,1,1, 2.817, 10581.609, 200.555, 52597.826 20/05/15,01:21:36,17,09,1, 12.0,1,1, 2.817, 10581.597, 200.573, 52597.844 20/05/15,01:21:36,18,09,1, 12.0,1,1, 2.817, 10581.613, 200.596, 52597.867 20/05/15,01:21:36,19,09,1, 12.0,1,1, 2.817, 10581.596, 200.580, 52597.824 20/05/15,01:21:37,00,08,1, 11.9,1,1, 2.819, 10581.576, 200.560, 52597.863 20/05/15,01:21:37,01,08,1, 11.9,1,1, 2.819, 10581.579, 200.601, 52597.862 20/05/15,01:21:37,02,08,1, 11.9,1,1, 2.819, 10581.596, 200.613, 52597.853 20/05/15,01:21:37,03,08,1, 11.9,1,1, 2.819, 10581.602, 200.567, 52597.847 20/05/15,01:21:37,04,08,1, 11.9,1,1, 2.819, 10581.586, 200.596, 52597.832 20/05/15,01:21:37,05,08,1, 11.9,1,1, 2.819, 10581.620, 200.596, 52597.861 20/05/15,01:21:37,06,08,1, 11.9,1,1, 2.819, 10581.568, 200.571, 52597.811 20/05/15,01:21:37,07,08,1, 11.9,1,1, 2.819, 10581.590, 200.601, 52597.926 20/05/15,01:21:37,08,08,1, 11.9,1,1, 2.819, 10581.571, 200.566, 52597.880 20/05/15,01:21:37,09,08,1, 11.9,1,1, 2.819, 10581.590, 200.564, 52597.846 20/05/15,01:21:37,10,08,1, 11.9,1,1, 2.819, 10581.572, 200.578, 52597.830 20/05/15,01:21:37,11,08,1, 11.9,1,1, 2.819, 10581.603, 200.606, 52597.868 20/05/15,01:21:37,12,08,1, 11.9,1,1, 2.819, 10581.579, 200.556, 52597.805 20/05/15,01:21:37,13,08,1, 11.9,1,1, 2.819, 10581.588, 200.599, 52597.869 20/05/15,01:21:37,14,08,1, 11.9,1,1, 2.819, 10581.586, 200.595, 52597.862 20/05/15,01:21:37,15,08,1, 11.9,1,1, 2.819, 10581.607, 200.588, 52597.851 20/05/15,01:21:37,16,08,1, 11.9,1,1, 2.819, 10581.578, 200.605, 52597.835 20/05/15,01:21:37,17,08,1, 11.9,1,1, 2.819, 10581.579, 200.606, 52597.877 20/05/15,01:21:37,18,08,1, 11.9,1,1, 2.819, 10581.583, 200.563, 52597.860 20/05/15,01:21:37,19,08,1, 11.9,1,1, 2.819, 10581.577, 200.560, 52597.863 20/05/15,01:21:38,00,09,1, 11.8,1,1, 2.815, 10581.567, 200.613, 52597.857 20/05/15,01:21:38,01,09,1, 11.8,1,1, 2.815, 10581.593, 200.582, 52597.834 20/05/15,01:21:38,02,09,1, 11.8,1,1, 2.815, 10581.584, 200.574, 52597.864 20/05/15,01:21:38,03,09,1, 11.8,1,1, 2.815, 10581.604, 200.589, 52597.866 20/05/15,01:21:38,04,09,1, 11.8,1,1, 2.815, 10581.599, 200.584, 52597.847 20/05/15,01:21:38,05,09,1, 11.8,1,1, 2.815, 10581.570, 200.566, 52597.849 20/05/15,01:21:38,06,09,1, 11.8,1,1, 2.815, 10581.556, 200.594, 52597.912 20/05/15,01:21:38,07,09,1, 11.8,1,1, 2.815, 10581.564, 200.582, 52597.846 20/05/15,01:21:38,08,09,1, 11.8,1,1, 2.815, 10581.581, 200.559, 52597.862 20/05/15,01:21:38,09,09,1, 11.8,1,1, 2.815, 10581.578, 200.594, 52597.875 20/05/15,01:21:38,10,09,1, 11.8,1,1, 2.815, 10581.575, 200.578, 52597.832 20/05/15,01:21:38,11,09,1, 11.8,1,1, 2.815, 10581.556, 200.570, 52597.832 20/05/15,01:21:38,12,09,1, 11.8,1,1, 2.815, 10581.572, 200.599, 52597.849 20/05/15,01:21:38,13,09,1, 11.8,1,1, 2.815, 10581.584, 200.586, 52597.849 20/05/15,01:21:38,14,09,1, 11.8,1,1, 2.815, 10581.547, 200.563, 52597.799 20/05/15,01:21:38,15,09,1, 11.8,1,1, 2.815, 10581.534, 200.593, 52597.796 20/05/15,01:21:38,16,09,1, 11.8,1,1, 2.815, 10581.559, 200.582, 52597.858 20/05/15,01:21:38,17,09,1, 11.8,1,1, 2.815, 10581.571, 200.567, 52597.835 20/05/15,01:21:38,18,09,1, 11.8,1,1, 2.815, 10581.561, 200.576, 52597.841 20/05/15,01:21:38,19,09,1, 11.8,1,1, 2.815, 10581.575, 200.613, 52597.857 20/05/15,01:21:39,00,08,1, 11.8,1,1, 2.817, 10581.517, 200.546, 52597.628 20/05/15,01:21:39,01,08,1, 11.8,1,1, 2.817, 10581.537, 200.593, 52597.891 20/05/15,01:21:39,02,08,1, 11.8,1,1, 2.817, 10581.574, 200.602, 52597.904 20/05/15,01:21:39,03,08,1, 11.8,1,1, 2.817, 10581.548, 200.593, 52597.845 20/05/15,01:21:39,04,08,1, 11.8,1,1, 2.817, 10581.552, 200.583, 52597.855 20/05/15,01:21:39,05,08,1, 11.8,1,1, 2.817, 10581.572, 200.627, 52597.861 20/05/15,01:21:39,06,08,1, 11.8,1,1, 2.817, 10581.557, 200.571, 52597.849 20/05/15,01:21:39,07,08,1, 11.8,1,1, 2.817, 10581.552, 200.548, 52597.834 20/05/15,01:21:39,08,08,1, 11.8,1,1, 2.817, 10581.593, 200.594, 52597.839 20/05/15,01:21:39,09,08,1, 11.8,1,1, 2.817, 10581.592, 200.565, 52597.846 20/05/15,01:21:39,10,08,1, 11.8,1,1, 2.817, 10581.550, 200.585, 52597.832 20/05/15,01:21:39,11,08,1, 11.8,1,1, 2.817, 10581.569, 200.589, 52597.886 20/05/15,01:21:39,12,08,1, 11.8,1,1, 2.817, 10581.545, 200.608, 52597.870 20/05/15,01:21:39,13,08,1, 11.8,1,1, 2.817, 10581.540, 200.575, 52597.851 20/05/15,01:21:39,14,08,1, 11.8,1,1, 2.817, 10581.538, 200.577, 52597.855 20/05/15,01:21:39,15,08,1, 11.8,1,1, 2.817, 10581.532, 200.589, 52597.853 20/05/15,01:21:39,16,08,1, 11.8,1,1, 2.817, 10581.531, 200.577, 52597.833 20/05/15,01:21:39,17,08,1, 11.8,1,1, 2.817, 10581.533, 200.577, 52597.878 20/05/15,01:21:39,18,08,1, 11.8,1,1, 2.817, 10581.547, 200.591, 52597.843 20/05/15,01:21:39,19,08,1, 11.8,1,1, 2.817, 10581.523, 200.546, 52597.628 20/05/15,01:21:40,00,08,1, 11.9,1,1, 2.818, 10581.526, 200.598, 52597.870 20/05/15,01:21:40,01,08,1, 11.9,1,1, 2.818, 10581.574, 200.621, 52597.905 20/05/15,01:21:40,02,08,1, 11.9,1,1, 2.818, 10581.555, 200.587, 52597.895 20/05/15,01:21:40,03,08,1, 11.9,1,1, 2.818, 10581.532, 200.575, 52597.892 20/05/15,01:21:40,04,08,1, 11.9,1,1, 2.818, 10581.557, 200.598, 52597.904 20/05/15,01:21:40,05,08,1, 11.9,1,1, 2.818, 10581.550, 200.565, 52597.856 20/05/15,01:21:40,06,08,1, 11.9,1,1, 2.818, 10581.536, 200.581, 52597.855 20/05/15,01:21:40,07,08,1, 11.9,1,1, 2.818, 10581.541, 200.592, 52597.856 20/05/15,01:21:40,08,08,1, 11.9,1,1, 2.818, 10581.522, 200.585, 52597.852 20/05/15,01:21:40,09,08,1, 11.9,1,1, 2.818, 10581.531, 200.574, 52597.827 20/05/15,01:21:40,10,08,1, 11.9,1,1, 2.818, 10581.547, 200.606, 52597.895 20/05/15,01:21:40,11,08,1, 11.9,1,1, 2.818, 10581.508, 200.603, 52597.901 20/05/15,01:21:40,12,08,1, 11.9,1,1, 2.818, 10581.521, 200.559, 52597.894 20/05/15,01:21:40,13,08,1, 11.9,1,1, 2.818, 10581.560, 200.593, 52597.900 20/05/15,01:21:40,14,08,1, 11.9,1,1, 2.818, 10581.534, 200.560, 52597.843 20/05/15,01:21:40,15,08,1, 11.9,1,1, 2.818, 10581.502, 200.574, 52597.839 20/05/15,01:21:40,16,08,1, 11.9,1,1, 2.818, 10581.526, 200.598, 52597.863 20/05/15,01:21:40,17,08,1, 11.9,1,1, 2.818, 10581.537, 200.623, 52597.863 20/05/15,01:21:40,18,08,1, 11.9,1,1, 2.818, 10581.503, 200.582, 52597.843 20/05/15,01:21:40,19,08,1, 11.9,1,1, 2.818, 10581.526, 200.598, 52597.870 20/05/15,01:21:41,00,09,1, 11.9,1,1, 2.816, 10581.509, 200.592, 52597.864 20/05/15,01:21:41,01,09,1, 11.9,1,1, 2.816, 10581.487, 200.537, 52597.829 20/05/15,01:21:41,02,09,1, 11.9,1,1, 2.816, 10581.548, 200.571, 52597.867 20/05/15,01:21:41,03,09,1, 11.9,1,1, 2.816, 10581.549, 200.616, 52597.891 20/05/15,01:21:41,04,09,1, 11.9,1,1, 2.816, 10581.523, 200.577, 52597.875 20/05/15,01:21:41,05,09,1, 11.9,1,1, 2.816, 10581.519, 200.575, 52597.865 20/05/15,01:21:41,06,09,1, 11.9,1,1, 2.816, 10581.542, 200.603, 52597.867 20/05/15,01:21:41,07,09,1, 11.9,1,1, 2.816, 10581.523, 200.560, 52597.874 20/05/15,01:21:41,08,09,1, 11.9,1,1, 2.816, 10581.523, 200.579, 52597.875 20/05/15,01:21:41,09,09,1, 11.9,1,1, 2.816, 10581.530, 200.611, 52597.851 20/05/15,01:21:41,10,09,1, 11.9,1,1, 2.816, 10581.515, 200.603, 52597.832 20/05/15,01:21:41,11,09,1, 11.9,1,1, 2.816, 10581.508, 200.570, 52597.864 20/05/15,01:21:41,12,09,1, 11.9,1,1, 2.816, 10581.514, 200.604, 52597.914 20/05/15,01:21:41,13,09,1, 11.9,1,1, 2.816, 10581.513, 200.594, 52597.860 20/05/15,01:21:41,14,09,1, 11.9,1,1, 2.816, 10581.526, 200.580, 52597.902 20/05/15,01:21:41,15,09,1, 11.9,1,1, 2.816, 10581.495, 200.624, 52597.877 20/05/15,01:21:41,16,09,1, 11.9,1,1, 2.816, 10581.509, 200.568, 52597.881 20/05/15,01:21:41,17,09,1, 11.9,1,1, 2.816, 10581.508, 200.568, 52597.815 20/05/15,01:21:41,18,09,1, 11.9,1,1, 2.816, 10581.525, 200.604, 52597.894 20/05/15,01:21:41,19,09,1, 11.9,1,1, 2.816, 10581.512, 200.592, 52597.864 20/05/15,01:21:42,00,09,1, 11.9,1,1, 2.818, 10581.475, 200.543, 52597.883 20/05/15,01:21:42,01,09,1, 11.9,1,1, 2.818, 10581.499, 200.597, 52597.888 20/05/15,01:21:42,02,09,1, 11.9,1,1, 2.818, 10581.510, 200.614, 52597.892 20/05/15,01:21:42,03,09,1, 11.9,1,1, 2.818, 10581.490, 200.580, 52597.861 20/05/15,01:21:42,04,09,1, 11.9,1,1, 2.818, 10581.525, 200.628, 52597.899 20/05/15,01:21:42,05,09,1, 11.9,1,1, 2.818, 10581.501, 200.588, 52597.882 20/05/15,01:21:42,06,09,1, 11.9,1,1, 2.818, 10581.468, 200.581, 52597.825 20/05/15,01:21:42,07,09,1, 11.9,1,1, 2.818, 10581.481, 200.587, 52597.872 20/05/15,01:21:42,08,09,1, 11.9,1,1, 2.818, 10581.491, 200.605, 52597.847 20/05/15,01:21:42,09,09,1, 11.9,1,1, 2.818, 10581.476, 200.573, 52597.830 20/05/15,01:21:42,10,09,1, 11.9,1,1, 2.818, 10581.488, 200.568, 52597.834 20/05/15,01:21:42,11,09,1, 11.9,1,1, 2.818, 10581.528, 200.595, 52597.827 20/05/15,01:21:42,12,09,1, 11.9,1,1, 2.818, 10581.488, 200.558, 52597.851 20/05/15,01:21:42,13,09,1, 11.9,1,1, 2.818, 10581.497, 200.587, 52597.868 20/05/15,01:21:42,14,09,1, 11.9,1,1, 2.818, 10581.498, 200.594, 52597.893 20/05/15,01:21:42,15,09,1, 11.9,1,1, 2.818, 10581.505, 200.576, 52597.911 20/05/15,01:21:42,16,09,1, 11.9,1,1, 2.818, 10581.486, 200.559, 52597.855 20/05/15,01:21:42,17,09,1, 11.9,1,1, 2.818, 10581.489, 200.611, 52597.865 20/05/15,01:21:42,18,09,1, 11.9,1,1, 2.818, 10581.478, 200.582, 52597.901 20/05/15,01:21:42,19,09,1, 11.9,1,1, 2.818, 10581.483, 200.543, 52597.883 20/05/15,01:21:43,00,08,1, 11.8,1,1, 2.817, 10581.475, 200.605, 52597.897 20/05/15,01:21:43,01,08,1, 11.8,1,1, 2.817, 10581.471, 200.556, 52597.878 20/05/15,01:21:43,02,08,1, 11.8,1,1, 2.817, 10581.478, 200.599, 52597.887 20/05/15,01:21:43,03,08,1, 11.8,1,1, 2.817, 10581.471, 200.593, 52597.912 20/05/15,01:21:43,04,08,1, 11.8,1,1, 2.817, 10581.481, 200.604, 52597.886 20/05/15,01:21:43,05,08,1, 11.8,1,1, 2.817, 10581.485, 200.563, 52597.890 20/05/15,01:21:43,06,08,1, 11.8,1,1, 2.817, 10581.482, 200.607, 52597.908 20/05/15,01:21:43,07,08,1, 11.8,1,1, 2.817, 10581.501, 200.603, 52597.860 20/05/15,01:21:43,08,08,1, 11.8,1,1, 2.817, 10581.491, 200.569, 52597.870 20/05/15,01:21:43,09,08,1, 11.8,1,1, 2.817, 10581.454, 200.585, 52597.896 20/05/15,01:21:43,10,08,1, 11.8,1,1, 2.817, 10581.466, 200.610, 52597.889 20/05/15,01:21:43,11,08,1, 11.8,1,1, 2.817, 10581.458, 200.583, 52597.804 20/05/15,01:21:43,12,08,1, 11.8,1,1, 2.817, 10581.474, 200.581, 52597.857 20/05/15,01:21:43,13,08,1, 11.8,1,1, 2.817, 10581.460, 200.584, 52597.871 20/05/15,01:21:43,14,08,1, 11.8,1,1, 2.817, 10581.466, 200.578, 52597.885 20/05/15,01:21:43,15,08,1, 11.8,1,1, 2.817, 10581.455, 200.570, 52597.856 20/05/15,01:21:43,16,08,1, 11.8,1,1, 2.817, 10581.456, 200.611, 52597.900 20/05/15,01:21:43,17,08,1, 11.8,1,1, 2.817, 10581.458, 200.596, 52597.843 20/05/15,01:21:43,18,08,1, 11.8,1,1, 2.817, 10581.461, 200.593, 52597.876 20/05/15,01:21:43,19,08,1, 11.8,1,1, 2.817, 10581.480, 200.605, 52597.897 20/05/15,01:21:44,00,09,1, 11.9,1,1, 2.817, 10581.434, 200.578, 52597.872 20/05/15,01:21:44,01,09,1, 11.9,1,1, 2.817, 10581.443, 200.566, 52597.841 20/05/15,01:21:44,02,09,1, 11.9,1,1, 2.817, 10581.468, 200.611, 52597.870 20/05/15,01:21:44,03,09,1, 11.9,1,1, 2.817, 10581.445, 200.595, 52597.879 20/05/15,01:21:44,04,09,1, 11.9,1,1, 2.817, 10581.474, 200.585, 52597.890 20/05/15,01:21:44,05,09,1, 11.9,1,1, 2.817, 10581.436, 200.615, 52598.083 20/05/15,01:21:44,06,09,1, 11.9,1,1, 2.817, 10581.430, 200.631, 52597.964 20/05/15,01:21:44,07,09,1, 11.9,1,1, 2.817, 10581.430, 200.581, 52597.893 20/05/15,01:21:44,08,09,1, 11.9,1,1, 2.817, 10581.441, 200.579, 52597.895 20/05/15,01:21:44,09,09,1, 11.9,1,1, 2.817, 10581.461, 200.606, 52597.892 20/05/15,01:21:44,10,09,1, 11.9,1,1, 2.817, 10581.455, 200.584, 52597.829 20/05/15,01:21:44,11,09,1, 11.9,1,1, 2.817, 10581.447, 200.591, 52597.880 20/05/15,01:21:44,12,09,1, 11.9,1,1, 2.817, 10581.470, 200.590, 52597.834 20/05/15,01:21:44,13,09,1, 11.9,1,1, 2.817, 10581.450, 200.575, 52597.828 20/05/15,01:21:44,14,09,1, 11.9,1,1, 2.817, 10581.445, 200.584, 52597.899 20/05/15,01:21:44,15,09,1, 11.9,1,1, 2.817, 10581.458, 200.605, 52597.907 20/05/15,01:21:44,16,09,1, 11.9,1,1, 2.817, 10581.428, 200.582, 52597.843 20/05/15,01:21:44,17,09,1, 11.9,1,1, 2.817, 10581.460, 200.586, 52597.875 20/05/15,01:21:44,18,09,1, 11.9,1,1, 2.817, 10581.440, 200.584, 52597.849 20/05/15,01:21:44,19,09,1, 11.9,1,1, 2.817, 10581.434, 200.578, 52597.872 20/05/15,01:21:45,00,09,1, 11.8,1,1, 2.816, 10581.434, 200.581, 52597.864 20/05/15,01:21:45,01,09,1, 11.8,1,1, 2.816, 10581.445, 200.576, 52597.838 20/05/15,01:21:45,02,09,1, 11.8,1,1, 2.816, 10581.439, 200.583, 52597.862 20/05/15,01:21:45,03,09,1, 11.8,1,1, 2.816, 10581.431, 200.573, 52597.863 20/05/15,01:21:45,04,09,1, 11.8,1,1, 2.816, 10581.456, 200.592, 52597.886 20/05/15,01:21:45,05,09,1, 11.8,1,1, 2.816, 10581.436, 200.591, 52597.859 20/05/15,01:21:45,06,09,1, 11.8,1,1, 2.816, 10581.440, 200.568, 52597.817 20/05/15,01:21:45,07,09,1, 11.8,1,1, 2.816, 10581.425, 200.589, 52597.846 20/05/15,01:21:45,08,09,1, 11.8,1,1, 2.816, 10581.431, 200.607, 52597.832 20/05/15,01:21:45,09,09,1, 11.8,1,1, 2.816, 10581.427, 200.596, 52597.831 20/05/15,01:21:45,10,09,1, 11.8,1,1, 2.816, 10581.413, 200.567, 52597.844 20/05/15,01:21:45,11,09,1, 11.8,1,1, 2.816, 10581.440, 200.585, 52597.891 20/05/15,01:21:45,12,09,1, 11.8,1,1, 2.816, 10581.398, 200.545, 52597.851 20/05/15,01:21:45,13,09,1, 11.8,1,1, 2.816, 10581.401, 200.587, 52597.830 20/05/15,01:21:45,14,09,1, 11.8,1,1, 2.816, 10581.450, 200.615, 52597.854 20/05/15,01:21:45,15,09,1, 11.8,1,1, 2.816, 10581.415, 200.596, 52597.658 20/05/15,01:21:45,16,09,1, 11.8,1,1, 2.816, 10581.413, 200.573, 52597.834 20/05/15,01:21:45,17,09,1, 11.8,1,1, 2.816, 10581.435, 200.607, 52597.876 20/05/15,01:21:45,18,09,1, 11.8,1,1, 2.816, 10581.419, 200.567, 52597.853 20/05/15,01:21:45,19,09,1, 11.8,1,1, 2.816, 10581.434, 200.581, 52597.864 20/05/15,01:21:46,00,09,1, 11.9,1,1, 2.817, 10581.400, 200.594, 52597.882 20/05/15,01:21:46,01,09,1, 11.9,1,1, 2.817, 10581.426, 200.583, 52597.869 20/05/15,01:21:46,02,09,1, 11.9,1,1, 2.817, 10581.400, 200.578, 52597.864 20/05/15,01:21:46,03,09,1, 11.9,1,1, 2.817, 10581.404, 200.591, 52597.920 20/05/15,01:21:46,04,09,1, 11.9,1,1, 2.817, 10581.412, 200.597, 52597.878 20/05/15,01:21:46,05,09,1, 11.9,1,1, 2.817, 10581.410, 200.560, 52597.849 20/05/15,01:21:46,06,09,1, 11.9,1,1, 2.817, 10581.412, 200.579, 52597.853 20/05/15,01:21:46,07,09,1, 11.9,1,1, 2.817, 10581.427, 200.597, 52597.867 20/05/15,01:21:46,08,09,1, 11.9,1,1, 2.817, 10581.413, 200.578, 52597.876 20/05/15,01:21:46,09,09,1, 11.9,1,1, 2.817, 10581.396, 200.572, 52597.843 20/05/15,01:21:46,10,09,1, 11.9,1,1, 2.817, 10581.431, 200.581, 52597.836 20/05/15,01:21:46,11,09,1, 11.9,1,1, 2.817, 10581.394, 200.584, 52597.871 20/05/15,01:21:46,12,09,1, 11.9,1,1, 2.817, 10581.409, 200.579, 52597.875 20/05/15,01:21:46,13,09,1, 11.9,1,1, 2.817, 10581.427, 200.591, 52597.886 20/05/15,01:21:46,14,09,1, 11.9,1,1, 2.817, 10581.395, 200.565, 52597.832 20/05/15,01:21:46,15,09,1, 11.9,1,1, 2.817, 10581.394, 200.556, 52597.833 20/05/15,01:21:46,16,09,1, 11.9,1,1, 2.817, 10581.405, 200.618, 52597.891 20/05/15,01:21:46,17,09,1, 11.9,1,1, 2.817, 10581.406, 200.581, 52597.836 20/05/15,01:21:46,18,09,1, 11.9,1,1, 2.817, 10581.407, 200.589, 52597.869 20/05/15,01:21:46,19,09,1, 11.9,1,1, 2.817, 10581.406, 200.594, 52597.882 20/05/15,01:21:47,00,08,1, 11.9,1,1, 2.814, 10581.367, 200.615, 52597.881 20/05/15,01:21:47,01,08,1, 11.9,1,1, 2.814, 10581.406, 200.577, 52597.837 20/05/15,01:21:47,02,08,1, 11.9,1,1, 2.814, 10581.422, 200.591, 52597.850 20/05/15,01:21:47,03,08,1, 11.9,1,1, 2.814, 10581.403, 200.590, 52597.866 20/05/15,01:21:47,04,08,1, 11.9,1,1, 2.814, 10581.393, 200.569, 52597.839 20/05/15,01:21:47,05,08,1, 11.9,1,1, 2.814, 10581.416, 200.573, 52597.870 20/05/15,01:21:47,06,08,1, 11.9,1,1, 2.814, 10581.422, 200.587, 52597.864 20/05/15,01:21:47,07,08,1, 11.9,1,1, 2.814, 10581.410, 200.561, 52597.875 20/05/15,01:21:47,08,08,1, 11.9,1,1, 2.814, 10581.380, 200.572, 52597.853 20/05/15,01:21:47,09,08,1, 11.9,1,1, 2.814, 10581.400, 200.592, 52597.869 20/05/15,01:21:47,10,08,1, 11.9,1,1, 2.814, 10581.382, 200.590, 52597.843 20/05/15,01:21:47,11,08,1, 11.9,1,1, 2.814, 10581.466, 200.558, 52597.742 20/05/15,01:21:47,12,08,1, 11.9,1,1, 2.814, 10581.386, 200.611, 52597.915 20/05/15,01:21:47,13,08,1, 11.9,1,1, 2.814, 10581.393, 200.593, 52597.904 20/05/15,01:21:47,14,08,1, 11.9,1,1, 2.814, 10581.392, 200.544, 52597.883 20/05/15,01:21:47,15,08,1, 11.9,1,1, 2.814, 10581.379, 200.607, 52597.917 20/05/15,01:21:47,16,08,1, 11.9,1,1, 2.814, 10581.403, 200.583, 52597.886 20/05/15,01:21:47,17,08,1, 11.9,1,1, 2.814, 10581.385, 200.568, 52597.856 20/05/15,01:21:47,18,08,1, 11.9,1,1, 2.814, 10581.385, 200.615, 52597.899 20/05/15,01:21:47,19,08,1, 11.9,1,1, 2.814, 10581.369, 200.615, 52597.881 20/05/15,01:21:48,00,08,1, 12.0,1,1, 2.814, 10581.342, 200.610, 52597.826 20/05/15,01:21:48,01,08,1, 12.0,1,1, 2.814, 10581.402, 200.632, 52597.907 20/05/15,01:21:48,02,08,1, 12.0,1,1, 2.814, 10581.371, 200.609, 52597.881 20/05/15,01:21:48,03,08,1, 12.0,1,1, 2.814, 10581.382, 200.613, 52597.832 20/05/15,01:21:48,04,08,1, 12.0,1,1, 2.814, 10581.399, 200.605, 52597.893 20/05/15,01:21:48,05,08,1, 12.0,1,1, 2.814, 10581.409, 200.618, 52597.887 20/05/15,01:21:48,06,08,1, 12.0,1,1, 2.814, 10581.386, 200.613, 52597.864 20/05/15,01:21:48,07,08,1, 12.0,1,1, 2.814, 10581.371, 200.605, 52597.891 20/05/15,01:21:48,08,08,1, 12.0,1,1, 2.814, 10581.380, 200.631, 52597.863 20/05/15,01:21:48,09,08,1, 12.0,1,1, 2.814, 10581.350, 200.610, 52597.877 20/05/15,01:21:48,10,08,1, 12.0,1,1, 2.814, 10581.368, 200.592, 52597.879 20/05/15,01:21:48,11,08,1, 12.0,1,1, 2.814, 10581.385, 200.631, 52597.869 20/05/15,01:21:48,12,08,1, 12.0,1,1, 2.814, 10581.348, 200.590, 52597.824 20/05/15,01:21:48,13,08,1, 12.0,1,1, 2.814, 10581.365, 200.574, 52597.784 20/05/15,01:21:48,14,08,1, 12.0,1,1, 2.814, 10581.366, 200.654, 52597.906 20/05/15,01:21:48,15,08,1, 12.0,1,1, 2.814, 10581.361, 200.604, 52597.879 20/05/15,01:21:48,16,08,1, 12.0,1,1, 2.814, 10581.361, 200.610, 52597.840 20/05/15,01:21:48,17,08,1, 12.0,1,1, 2.814, 10581.362, 200.610, 52597.873 20/05/15,01:21:48,18,08,1, 12.0,1,1, 2.814, 10581.365, 200.630, 52597.881 20/05/15,01:21:48,19,08,1, 12.0,1,1, 2.814, 10581.346, 200.610, 52597.826 20/05/15,01:21:49,00,09,1, 11.8,1,1, 2.815, 10581.317, 200.608, 52597.936 20/05/15,01:21:49,01,09,1, 11.8,1,1, 2.815, 10581.344, 200.612, 52597.870 20/05/15,01:21:49,02,09,1, 11.8,1,1, 2.815, 10581.341, 200.581, 52597.836 20/05/15,01:21:49,03,09,1, 11.8,1,1, 2.815, 10581.357, 200.610, 52597.888 20/05/15,01:21:49,04,09,1, 11.8,1,1, 2.815, 10581.352, 200.608, 52597.866 20/05/15,01:21:49,05,09,1, 11.8,1,1, 2.815, 10581.345, 200.601, 52597.813 20/05/15,01:21:49,06,09,1, 11.8,1,1, 2.815, 10581.365, 200.591, 52597.846 20/05/15,01:21:49,07,09,1, 11.8,1,1, 2.815, 10581.361, 200.611, 52597.872 20/05/15,01:21:49,08,09,1, 11.8,1,1, 2.815, 10581.322, 200.601, 52597.843 20/05/15,01:21:49,09,09,1, 11.8,1,1, 2.815, 10581.361, 200.600, 52597.839 20/05/15,01:21:49,10,09,1, 11.8,1,1, 2.815, 10581.348, 200.618, 52597.849 20/05/15,01:21:49,11,09,1, 11.8,1,1, 2.815, 10581.343, 200.629, 52597.860 20/05/15,01:21:49,12,09,1, 11.8,1,1, 2.815, 10581.351, 200.587, 52597.829 20/05/15,01:21:49,13,09,1, 11.8,1,1, 2.815, 10581.325, 200.623, 52597.873 20/05/15,01:21:49,14,09,1, 11.8,1,1, 2.815, 10581.340, 200.608, 52597.879 20/05/15,01:21:49,15,09,1, 11.8,1,1, 2.815, 10581.323, 200.573, 52597.871 20/05/15,01:21:49,16,09,1, 11.8,1,1, 2.815, 10581.338, 200.630, 52597.868 20/05/15,01:21:49,17,09,1, 11.8,1,1, 2.815, 10581.339, 200.603, 52597.884 20/05/15,01:21:49,18,09,1, 11.8,1,1, 2.815, 10581.311, 200.577, 52597.973 20/05/15,01:21:49,19,09,1, 11.8,1,1, 2.815, 10581.320, 200.608, 52597.936 20/05/15,01:21:50,00,09,1, 11.8,1,1, 2.818, 10581.284, 200.613, 52598.207 20/05/15,01:21:50,01,09,1, 11.8,1,1, 2.818, 10581.331, 200.595, 52597.891 20/05/15,01:21:50,02,09,1, 11.8,1,1, 2.818, 10581.293, 200.563, 52597.866 20/05/15,01:21:50,03,09,1, 11.8,1,1, 2.818, 10581.317, 200.603, 52597.868 20/05/15,01:21:50,04,09,1, 11.8,1,1, 2.818, 10581.321, 200.556, 52597.818 20/05/15,01:21:50,05,09,1, 11.8,1,1, 2.818, 10581.294, 200.579, 52597.862 20/05/15,01:21:50,06,09,1, 11.8,1,1, 2.818, 10581.345, 200.583, 52597.891 20/05/15,01:21:50,07,09,1, 11.8,1,1, 2.818, 10581.332, 200.576, 52597.839 20/05/15,01:21:50,08,09,1, 11.8,1,1, 2.818, 10581.292, 200.542, 52597.827 20/05/15,01:21:50,09,09,1, 11.8,1,1, 2.818, 10581.318, 200.600, 52597.867 20/05/15,01:21:50,10,09,1, 11.8,1,1, 2.818, 10581.311, 200.592, 52597.866 20/05/15,01:21:50,11,09,1, 11.8,1,1, 2.818, 10581.312, 200.573, 52597.818 20/05/15,01:21:50,12,09,1, 11.8,1,1, 2.818, 10581.329, 200.591, 52597.846 20/05/15,01:21:50,13,09,1, 11.8,1,1, 2.818, 10581.325, 200.601, 52597.837 20/05/15,01:21:50,14,09,1, 11.8,1,1, 2.818, 10581.282, 200.577, 52597.826 20/05/15,01:21:50,15,09,1, 11.8,1,1, 2.818, 10581.286, 200.583, 52597.845 20/05/15,01:21:50,16,09,1, 11.8,1,1, 2.818, 10581.327, 200.612, 52597.852 20/05/15,01:21:50,17,09,1, 11.8,1,1, 2.818, 10581.328, 200.575, 52597.868 20/05/15,01:21:50,18,09,1, 11.8,1,1, 2.818, 10581.293, 200.571, 52597.850 20/05/15,01:21:50,19,09,1, 11.8,1,1, 2.818, 10581.292, 200.613, 52598.207 20/05/15,01:21:51,00,09,1, 11.9,1,1, 2.816, 10581.267, 200.576, 52597.859 20/05/15,01:21:51,01,09,1, 11.9,1,1, 2.816, 10581.295, 200.564, 52597.842 20/05/15,01:21:51,02,09,1, 11.9,1,1, 2.816, 10581.314, 200.567, 52597.830 20/05/15,01:21:51,03,09,1, 11.9,1,1, 2.816, 10581.306, 200.585, 52597.883 20/05/15,01:21:51,04,09,1, 11.9,1,1, 2.816, 10581.292, 200.576, 52597.851 20/05/15,01:21:51,05,09,1, 11.9,1,1, 2.816, 10581.334, 200.632, 52597.880 20/05/15,01:21:51,06,09,1, 11.9,1,1, 2.816, 10581.296, 200.615, 52597.838 20/05/15,01:21:51,07,09,1, 11.9,1,1, 2.816, 10581.266, 200.581, 52597.828 20/05/15,01:21:51,08,09,1, 11.9,1,1, 2.816, 10581.286, 200.607, 52597.864 20/05/15,01:21:51,09,09,1, 11.9,1,1, 2.816, 10581.301, 200.584, 52597.862 20/05/15,01:21:51,10,09,1, 11.9,1,1, 2.816, 10581.286, 200.587, 52597.853 20/05/15,01:21:51,11,09,1, 11.9,1,1, 2.816, 10581.293, 200.596, 52597.813 20/05/15,01:21:51,12,09,1, 11.9,1,1, 2.816, 10581.297, 200.618, 52597.847 20/05/15,01:21:51,13,09,1, 11.9,1,1, 2.816, 10581.299, 200.595, 52597.975 20/05/15,01:21:51,14,09,1, 11.9,1,1, 2.816, 10581.296, 200.621, 52597.839 20/05/15,01:21:51,15,09,1, 11.9,1,1, 2.816, 10581.313, 200.615, 52597.857 20/05/15,01:21:51,16,09,1, 11.9,1,1, 2.816, 10581.286, 200.595, 52597.818 20/05/15,01:21:51,17,09,1, 11.9,1,1, 2.816, 10581.286, 200.575, 52597.859 20/05/15,01:21:51,18,09,1, 11.9,1,1, 2.816, 10581.301, 200.627, 52597.837 20/05/15,01:21:51,19,09,1, 11.9,1,1, 2.816, 10581.274, 200.576, 52597.859 20/05/15,01:21:52,00,09,1, 11.9,1,1, 2.817, 10581.284, 200.573, 52597.813 20/05/15,01:21:52,01,09,1, 11.9,1,1, 2.817, 10581.289, 200.630, 52597.835 20/05/15,01:21:52,02,09,1, 11.9,1,1, 2.817, 10581.272, 200.590, 52597.849 20/05/15,01:21:52,03,09,1, 11.9,1,1, 2.817, 10581.291, 200.606, 52597.859 20/05/15,01:21:52,04,09,1, 11.9,1,1, 2.817, 10581.296, 200.611, 52597.847 20/05/15,01:21:52,05,09,1, 11.9,1,1, 2.817, 10581.293, 200.593, 52597.837 20/05/15,01:21:52,06,09,1, 11.9,1,1, 2.817, 10581.275, 200.589, 52597.809 20/05/15,01:21:52,07,09,1, 11.9,1,1, 2.817, 10581.271, 200.641, 52597.987 20/05/15,01:21:52,08,09,1, 11.9,1,1, 2.817, 10581.285, 200.613, 52597.776 20/05/15,01:21:52,09,09,1, 11.9,1,1, 2.817, 10581.257, 200.620, 52598.022 20/05/15,01:21:52,10,09,1, 11.9,1,1, 2.817, 10581.255, 200.575, 52597.818 20/05/15,01:21:52,11,09,1, 11.9,1,1, 2.817, 10581.288, 200.578, 52597.888 20/05/15,01:21:52,12,09,1, 11.9,1,1, 2.817, 10581.240, 200.606, 52597.863 20/05/15,01:21:52,13,09,1, 11.9,1,1, 2.817, 10581.265, 200.603, 52597.867 20/05/15,01:21:52,14,09,1, 11.9,1,1, 2.817, 10581.279, 200.603, 52597.867 20/05/15,01:21:52,15,09,1, 11.9,1,1, 2.817, 10581.267, 200.570, 52597.829 20/05/15,01:21:52,16,09,1, 11.9,1,1, 2.817, 10581.267, 200.578, 52597.843 20/05/15,01:21:52,17,09,1, 11.9,1,1, 2.817, 10581.267, 200.601, 52597.832 20/05/15,01:21:52,18,09,1, 11.9,1,1, 2.817, 10581.283, 200.556, 52597.825 20/05/15,01:21:52,19,09,1, 11.9,1,1, 2.817, 10581.288, 200.573, 52597.813 20/05/15,01:21:53,00,09,1, 11.8,1,1, 2.818, 10581.250, 200.618, 52597.824 20/05/15,01:21:53,01,09,1, 11.8,1,1, 2.818, 10581.260, 200.602, 52597.834 20/05/15,01:21:53,02,09,1, 11.8,1,1, 2.818, 10581.234, 200.576, 52597.882 20/05/15,01:21:53,03,09,1, 11.8,1,1, 2.818, 10581.299, 200.627, 52597.963 20/05/15,01:21:53,04,09,1, 11.8,1,1, 2.818, 10581.302, 200.605, 52597.805 20/05/15,01:21:53,05,09,1, 11.8,1,1, 2.818, 10581.296, 200.572, 52597.788 20/05/15,01:21:53,06,09,1, 11.8,1,1, 2.818, 10581.275, 200.614, 52597.853 20/05/15,01:21:53,07,09,1, 11.8,1,1, 2.818, 10581.279, 200.601, 52597.853 20/05/15,01:21:53,08,09,1, 11.8,1,1, 2.818, 10581.276, 200.553, 52597.782 20/05/15,01:21:53,09,09,1, 11.8,1,1, 2.818, 10581.279, 200.588, 52597.791 20/05/15,01:21:53,10,09,1, 11.8,1,1, 2.818, 10581.275, 200.604, 52597.867 20/05/15,01:21:53,11,09,1, 11.8,1,1, 2.818, 10581.291, 200.608, 52597.827 20/05/15,01:21:53,12,09,1, 11.8,1,1, 2.818, 10581.302, 200.593, 52597.887 20/05/15,01:21:53,13,09,1, 11.8,1,1, 2.818, 10581.272, 200.607, 52597.824 20/05/15,01:21:53,14,09,1, 11.8,1,1, 2.818, 10581.273, 200.599, 52597.842 20/05/15,01:21:53,15,09,1, 11.8,1,1, 2.818, 10581.278, 200.594, 52597.853 20/05/15,01:21:53,16,09,1, 11.8,1,1, 2.818, 10581.271, 200.638, 52597.847 20/05/15,01:21:53,17,09,1, 11.8,1,1, 2.818, 10581.275, 200.591, 52597.801 20/05/15,01:21:53,18,09,1, 11.8,1,1, 2.818, 10581.262, 200.585, 52597.809 20/05/15,01:21:53,19,09,1, 11.8,1,1, 2.818, 10581.251, 200.618, 52597.824 20/05/15,01:21:54,00,09,1, 11.8,1,1, 2.817, 10581.242, 200.608, 52597.842 20/05/15,01:21:54,01,09,1, 11.8,1,1, 2.817, 10581.274, 200.572, 52597.837 20/05/15,01:21:54,02,09,1, 11.8,1,1, 2.817, 10581.281, 200.600, 52597.850 20/05/15,01:21:54,03,09,1, 11.8,1,1, 2.817, 10581.277, 200.611, 52597.835 20/05/15,01:21:54,04,09,1, 11.8,1,1, 2.817, 10581.271, 200.602, 52597.837 20/05/15,01:21:54,05,09,1, 11.8,1,1, 2.817, 10581.259, 200.614, 52597.866 20/05/15,01:21:54,06,09,1, 11.8,1,1, 2.817, 10581.275, 200.633, 52597.823 20/05/15,01:21:54,07,09,1, 11.8,1,1, 2.817, 10581.256, 200.572, 52597.816 20/05/15,01:21:54,08,09,1, 11.8,1,1, 2.817, 10581.288, 200.611, 52597.880 20/05/15,01:21:54,09,09,1, 11.8,1,1, 2.817, 10581.289, 200.609, 52597.851 20/05/15,01:21:54,10,09,1, 11.8,1,1, 2.817, 10581.252, 200.587, 52597.863 20/05/15,01:21:54,11,09,1, 11.8,1,1, 2.817, 10581.233, 200.586, 52597.853 20/05/15,01:21:54,12,09,1, 11.8,1,1, 2.817, 10581.274, 200.615, 52597.877 20/05/15,01:21:54,13,09,1, 11.8,1,1, 2.817, 10581.259, 200.598, 52597.844 20/05/15,01:21:54,14,09,1, 11.8,1,1, 2.817, 10581.248, 200.595, 52597.848 20/05/15,01:21:54,15,09,1, 11.8,1,1, 2.817, 10581.251, 200.639, 52597.865 20/05/15,01:21:54,16,09,1, 11.8,1,1, 2.817, 10581.259, 200.589, 52597.824 20/05/15,01:21:54,17,09,1, 11.8,1,1, 2.817, 10581.235, 200.572, 52597.858 20/05/15,01:21:54,18,09,1, 11.8,1,1, 2.817, 10581.231, 200.633, 52597.874 20/05/15,01:21:54,19,09,1, 11.8,1,1, 2.817, 10581.249, 200.608, 52597.842 20/05/15,01:21:55,00,09,1, 11.9,1,1, 2.818, 10581.208, 200.596, 52597.863 20/05/15,01:21:55,01,09,1, 11.9,1,1, 2.818, 10581.253, 200.606, 52597.919 20/05/15,01:21:55,02,09,1, 11.9,1,1, 2.818, 10581.267, 200.590, 52597.878 20/05/15,01:21:55,03,09,1, 11.9,1,1, 2.818, 10581.244, 200.571, 52597.834 20/05/15,01:21:55,04,09,1, 11.9,1,1, 2.818, 10581.264, 200.594, 52597.972 20/05/15,01:21:55,05,09,1, 11.9,1,1, 2.818, 10581.246, 200.628, 52597.884 20/05/15,01:21:55,06,09,1, 11.9,1,1, 2.818, 10581.236, 200.586, 52597.871 20/05/15,01:21:55,07,09,1, 11.9,1,1, 2.818, 10581.240, 200.602, 52597.848 20/05/15,01:21:55,08,09,1, 11.9,1,1, 2.818, 10581.254, 200.591, 52597.850 20/05/15,01:21:55,09,09,1, 11.9,1,1, 2.818, 10581.200, 200.579, 52597.804 20/05/15,01:21:55,10,09,1, 11.9,1,1, 2.818, 10581.225, 200.621, 52597.836 20/05/15,01:21:55,11,09,1, 11.9,1,1, 2.818, 10581.234, 200.614, 52597.874 20/05/15,01:21:55,12,09,1, 11.9,1,1, 2.818, 10581.218, 200.541, 52597.602 20/05/15,01:21:55,13,09,1, 11.9,1,1, 2.818, 10581.219, 200.589, 52597.707 20/05/15,01:21:55,14,09,1, 11.9,1,1, 2.818, 10581.198, 200.612, 52597.940 20/05/15,01:21:55,15,09,1, 11.9,1,1, 2.818, 10581.201, 200.599, 52597.915 20/05/15,01:21:55,16,09,1, 11.9,1,1, 2.818, 10581.208, 200.601, 52597.868 20/05/15,01:21:55,17,09,1, 11.9,1,1, 2.818, 10581.250, 200.614, 52597.903 20/05/15,01:21:55,18,09,1, 11.9,1,1, 2.818, 10581.229, 200.610, 52597.891 20/05/15,01:21:55,19,09,1, 11.9,1,1, 2.818, 10581.214, 200.596, 52597.863 20/05/15,01:21:56,00,09,1, 11.9,1,1, 2.815, 10581.234, 200.600, 52597.860 20/05/15,01:21:56,01,09,1, 11.9,1,1, 2.815, 10581.232, 200.598, 52597.835 20/05/15,01:21:56,02,09,1, 11.9,1,1, 2.815, 10581.228, 200.561, 52597.814 20/05/15,01:21:56,03,09,1, 11.9,1,1, 2.815, 10581.220, 200.590, 52597.857 20/05/15,01:21:56,04,09,1, 11.9,1,1, 2.815, 10581.202, 200.588, 52597.861 20/05/15,01:21:56,05,09,1, 11.9,1,1, 2.815, 10581.253, 200.561, 52597.851 20/05/15,01:21:56,06,09,1, 11.9,1,1, 2.815, 10581.221, 200.601, 52597.870 20/05/15,01:21:56,07,09,1, 11.9,1,1, 2.815, 10581.221, 200.612, 52597.894 20/05/15,01:21:56,08,09,1, 11.9,1,1, 2.815, 10581.221, 200.577, 52597.849 20/05/15,01:21:56,09,09,1, 11.9,1,1, 2.815, 10581.242, 200.605, 52597.861 20/05/15,01:21:56,10,09,1, 11.9,1,1, 2.815, 10581.221, 200.592, 52597.796 20/05/15,01:21:56,11,09,1, 11.9,1,1, 2.815, 10581.250, 200.588, 52597.839 20/05/15,01:21:56,12,09,1, 11.9,1,1, 2.815, 10581.236, 200.590, 52597.822 20/05/15,01:21:56,13,09,1, 11.9,1,1, 2.815, 10581.216, 200.633, 52597.927 20/05/15,01:21:56,14,09,1, 11.9,1,1, 2.815, 10581.244, 200.626, 52597.890 20/05/15,01:21:56,15,09,1, 11.9,1,1, 2.815, 10581.225, 200.609, 52597.902 20/05/15,01:21:56,16,09,1, 11.9,1,1, 2.815, 10581.236, 200.614, 52597.887 20/05/15,01:21:56,17,09,1, 11.9,1,1, 2.815, 10581.217, 200.592, 52597.881 20/05/15,01:21:56,18,09,1, 11.9,1,1, 2.815, 10581.189, 200.570, 52597.867 20/05/15,01:21:56,19,09,1, 11.9,1,1, 2.815, 10581.239, 200.600, 52597.860 20/05/15,01:21:57,00,09,1, 11.9,1,1, 2.815, 10581.142, 200.598, 52597.857 20/05/15,01:21:57,01,09,1, 11.9,1,1, 2.815, 10581.225, 200.581, 52597.864 20/05/15,01:21:57,02,09,1, 11.9,1,1, 2.815, 10581.244, 200.592, 52597.852 20/05/15,01:21:57,03,09,1, 11.9,1,1, 2.815, 10581.212, 200.600, 52597.887 20/05/15,01:21:57,04,09,1, 11.9,1,1, 2.815, 10581.174, 200.591, 52597.879 20/05/15,01:21:57,05,09,1, 11.9,1,1, 2.815, 10581.240, 200.601, 52597.883 20/05/15,01:21:57,06,09,1, 11.9,1,1, 2.815, 10581.199, 200.608, 52597.901 20/05/15,01:21:57,07,09,1, 11.9,1,1, 2.815, 10581.202, 200.579, 52597.854 20/05/15,01:21:57,08,09,1, 11.9,1,1, 2.815, 10581.197, 200.592, 52597.876 20/05/15,01:21:57,09,09,1, 11.9,1,1, 2.815, 10581.220, 200.619, 52597.918 20/05/15,01:21:57,10,09,1, 11.9,1,1, 2.815, 10581.202, 200.583, 52597.897 20/05/15,01:21:57,11,09,1, 11.9,1,1, 2.815, 10581.199, 200.579, 52597.821 20/05/15,01:21:57,12,09,1, 11.9,1,1, 2.815, 10581.164, 200.574, 52597.696 20/05/15,01:21:57,13,09,1, 11.9,1,1, 2.815, 10581.178, 200.594, 52597.931 20/05/15,01:21:57,14,09,1, 11.9,1,1, 2.815, 10581.211, 200.563, 52597.872 20/05/15,01:21:57,15,09,1, 11.9,1,1, 2.815, 10581.203, 200.572, 52597.898 20/05/15,01:21:57,16,09,1, 11.9,1,1, 2.815, 10581.213, 200.571, 52597.904 20/05/15,01:21:57,17,09,1, 11.9,1,1, 2.815, 10581.179, 200.534, 52597.853 20/05/15,01:21:57,18,09,1, 11.9,1,1, 2.815, 10581.188, 200.621, 52597.868 20/05/15,01:21:57,19,09,1, 11.9,1,1, 2.815, 10581.149, 200.598, 52597.857 20/05/15,01:21:58,00,09,1, 12.0,1,1, 2.814, 10581.158, 200.542, 52597.832 20/05/15,01:21:58,01,09,1, 12.0,1,1, 2.814, 10581.185, 200.590, 52597.875 20/05/15,01:21:58,02,09,1, 12.0,1,1, 2.814, 10581.185, 200.591, 52597.836 20/05/15,01:21:58,03,09,1, 12.0,1,1, 2.814, 10581.175, 200.551, 52597.816 20/05/15,01:21:58,04,09,1, 12.0,1,1, 2.814, 10581.195, 200.572, 52597.847 20/05/15,01:21:58,05,09,1, 12.0,1,1, 2.814, 10581.184, 200.589, 52597.901 20/05/15,01:21:58,06,09,1, 12.0,1,1, 2.814, 10581.190, 200.546, 52597.838 20/05/15,01:21:58,07,09,1, 12.0,1,1, 2.814, 10581.181, 200.581, 52597.865 20/05/15,01:21:58,08,09,1, 12.0,1,1, 2.814, 10581.183, 200.582, 52597.872 20/05/15,01:21:58,09,09,1, 12.0,1,1, 2.814, 10581.189, 200.577, 52597.834 20/05/15,01:21:58,10,09,1, 12.0,1,1, 2.814, 10581.173, 200.556, 52597.879 20/05/15,01:21:58,11,09,1, 12.0,1,1, 2.814, 10581.177, 200.611, 52597.863 20/05/15,01:21:58,12,09,1, 12.0,1,1, 2.814, 10581.185, 200.555, 52597.844 20/05/15,01:21:58,13,09,1, 12.0,1,1, 2.814, 10581.190, 200.551, 52597.840 20/05/15,01:21:58,14,09,1, 12.0,1,1, 2.814, 10581.176, 200.589, 52597.881 20/05/15,01:21:58,15,09,1, 12.0,1,1, 2.814, 10581.181, 200.598, 52597.831 20/05/15,01:21:58,16,09,1, 12.0,1,1, 2.814, 10581.151, 200.543, 52597.805 20/05/15,01:21:58,17,09,1, 12.0,1,1, 2.814, 10581.195, 200.586, 52597.841 20/05/15,01:21:58,18,09,1, 12.0,1,1, 2.814, 10581.168, 200.578, 52597.836 20/05/15,01:21:58,19,09,1, 12.0,1,1, 2.814, 10581.161, 200.542, 52597.832 20/05/15,01:21:59,00,09,1, 11.9,1,1, 2.818, 10581.167, 200.577, 52597.895 20/05/15,01:21:59,01,09,1, 11.9,1,1, 2.818, 10581.189, 200.581, 52597.829 20/05/15,01:21:59,02,09,1, 11.9,1,1, 2.818, 10581.173, 200.574, 52597.840 20/05/15,01:21:59,03,09,1, 11.9,1,1, 2.818, 10581.168, 200.576, 52597.880 20/05/15,01:21:59,04,09,1, 11.9,1,1, 2.818, 10581.186, 200.581, 52597.915 20/05/15,01:21:59,05,09,1, 11.9,1,1, 2.818, 10581.158, 200.543, 52597.851 20/05/15,01:21:59,06,09,1, 11.9,1,1, 2.818, 10581.172, 200.540, 52597.852 20/05/15,01:21:59,07,09,1, 11.9,1,1, 2.818, 10581.176, 200.591, 52597.845 20/05/15,01:21:59,08,09,1, 11.9,1,1, 2.818, 10581.158, 200.558, 52597.817 20/05/15,01:21:59,09,09,1, 11.9,1,1, 2.818, 10581.189, 200.567, 52597.867 20/05/15,01:21:59,10,09,1, 11.9,1,1, 2.818, 10581.188, 200.610, 52597.911 20/05/15,01:21:59,11,09,1, 11.9,1,1, 2.818, 10581.166, 200.565, 52597.857 20/05/15,01:21:59,12,09,1, 11.9,1,1, 2.818, 10581.173, 200.540, 52597.833 20/05/15,01:21:59,13,09,1, 11.9,1,1, 2.818, 10581.184, 200.584, 52597.846 20/05/15,01:21:59,14,09,1, 11.9,1,1, 2.818, 10581.186, 200.587, 52597.840 20/05/15,01:21:59,15,09,1, 11.9,1,1, 2.818, 10581.143, 200.548, 52597.857 20/05/15,01:21:59,16,09,1, 11.9,1,1, 2.818, 10581.188, 200.591, 52597.854 20/05/15,01:21:59,17,09,1, 11.9,1,1, 2.818, 10581.173, 200.569, 52597.849 20/05/15,01:21:59,18,09,1, 11.9,1,1, 2.818, 10581.163, 200.564, 52597.828 20/05/15,01:21:59,19,09,1, 11.9,1,1, 2.818, 10581.167, 200.577, 52597.895 20/05/15,01:22:00,00,09,1, 11.9,1,1, 2.816, 10581.175, 200.584, 52597.828 20/05/15,01:22:00,01,09,1, 11.9,1,1, 2.816, 10581.145, 200.548, 52597.824 20/05/15,01:22:00,02,09,1, 11.9,1,1, 2.816, 10581.154, 200.583, 52597.858 20/05/15,01:22:00,03,09,1, 11.9,1,1, 2.816, 10581.175, 200.595, 52597.872 20/05/15,01:22:00,04,09,1, 11.9,1,1, 2.816, 10581.159, 200.592, 52597.864 20/05/15,01:22:00,05,09,1, 11.9,1,1, 2.816, 10581.140, 200.562, 52597.861 20/05/15,01:22:00,06,09,1, 11.9,1,1, 2.816, 10581.177, 200.570, 52597.886 20/05/15,01:22:00,07,09,1, 11.9,1,1, 2.816, 10581.151, 200.575, 52597.866 20/05/15,01:22:00,08,09,1, 11.9,1,1, 2.816, 10581.167, 200.573, 52597.855 20/05/15,01:22:00,09,09,1, 11.9,1,1, 2.816, 10581.164, 200.564, 52597.893 20/05/15,01:22:00,10,09,1, 11.9,1,1, 2.816, 10581.155, 200.558, 52597.843 20/05/15,01:22:00,11,09,1, 11.9,1,1, 2.816, 10581.162, 200.556, 52597.826 20/05/15,01:22:00,12,09,1, 11.9,1,1, 2.816, 10581.197, 200.582, 52597.871 20/05/15,01:22:00,13,09,1, 11.9,1,1, 2.816, 10581.174, 200.564, 52597.852 20/05/15,01:22:00,14,09,1, 11.9,1,1, 2.816, 10581.152, 200.543, 52597.865 20/05/15,01:22:00,15,09,1, 11.9,1,1, 2.816, 10581.175, 200.565, 52597.789 20/05/15,01:22:00,16,09,1, 11.9,1,1, 2.816, 10581.127, 200.585, 52597.779 20/05/15,01:22:00,17,09,1, 11.9,1,1, 2.816, 10581.171, 200.550, 52597.843 20/05/15,01:22:00,18,09,1, 11.9,1,1, 2.816, 10581.176, 200.553, 52597.800 20/05/15,01:22:00,19,09,1, 11.9,1,1, 2.816, 10581.180, 200.584, 52597.828 20/05/15,01:22:01,00,09,1, 12.0,1,1, 2.818, 10581.133, 200.524, 52597.803 20/05/15,01:22:01,01,09,1, 12.0,1,1, 2.818, 10581.148, 200.572, 52597.853 20/05/15,01:22:01,02,09,1, 12.0,1,1, 2.818, 10581.163, 200.580, 52597.895 20/05/15,01:22:01,03,09,1, 12.0,1,1, 2.818, 10581.168, 200.552, 52597.835 20/05/15,01:22:01,04,09,1, 12.0,1,1, 2.818, 10581.140, 200.508, 52597.849 20/05/15,01:22:01,05,09,1, 12.0,1,1, 2.818, 10581.192, 200.572, 52597.864 20/05/15,01:22:01,06,09,1, 12.0,1,1, 2.818, 10581.162, 200.564, 52597.847 20/05/15,01:22:01,07,09,1, 12.0,1,1, 2.818, 10581.149, 200.563, 52597.860 20/05/15,01:22:01,08,09,1, 12.0,1,1, 2.818, 10581.184, 200.551, 52597.864 20/05/15,01:22:01,09,09,1, 12.0,1,1, 2.818, 10581.147, 200.555, 52597.802 20/05/15,01:22:01,10,09,1, 12.0,1,1, 2.818, 10581.140, 200.529, 52597.835 20/05/15,01:22:01,11,09,1, 12.0,1,1, 2.818, 10581.139, 200.555, 52597.846 20/05/15,01:22:01,12,09,1, 12.0,1,1, 2.818, 10581.124, 200.558, 52597.843 20/05/15,01:22:01,13,09,1, 12.0,1,1, 2.818, 10581.110, 200.526, 52597.786 20/05/15,01:22:01,14,09,1, 12.0,1,1, 2.818, 10581.143, 200.553, 52597.846 20/05/15,01:22:01,15,09,1, 12.0,1,1, 2.818, 10581.139, 200.571, 52597.883 20/05/15,01:22:01,16,09,1, 12.0,1,1, 2.818, 10581.134, 200.523, 52597.819 20/05/15,01:22:01,17,09,1, 12.0,1,1, 2.818, 10581.148, 200.549, 52597.822 20/05/15,01:22:01,18,09,1, 12.0,1,1, 2.818, 10581.132, 200.553, 52597.827 20/05/15,01:22:01,19,09,1, 12.0,1,1, 2.818, 10581.137, 200.524, 52597.803 20/05/15,01:22:02,00,09,1, 11.9,1,1, 2.817, 10581.125, 200.521, 52597.865 20/05/15,01:22:02,01,09,1, 11.9,1,1, 2.817, 10581.166, 200.568, 52597.877 20/05/15,01:22:02,02,09,1, 11.9,1,1, 2.817, 10581.111, 200.527, 52597.848 20/05/15,01:22:02,03,09,1, 11.9,1,1, 2.817, 10581.120, 200.508, 52597.813 20/05/15,01:22:02,04,09,1, 11.9,1,1, 2.817, 10581.133, 200.548, 52597.868 20/05/15,01:22:02,05,09,1, 11.9,1,1, 2.817, 10581.131, 200.553, 52597.858 20/05/15,01:22:02,06,09,1, 11.9,1,1, 2.817, 10581.128, 200.541, 52597.835 20/05/15,01:22:02,07,09,1, 11.9,1,1, 2.817, 10581.136, 200.564, 52597.883 20/05/15,01:22:02,08,09,1, 11.9,1,1, 2.817, 10581.119, 200.523, 52597.849 20/05/15,01:22:02,09,09,1, 11.9,1,1, 2.817, 10581.129, 200.497, 52597.832 20/05/15,01:22:02,10,09,1, 11.9,1,1, 2.817, 10581.161, 200.553, 52597.884 20/05/15,01:22:02,11,09,1, 11.9,1,1, 2.817, 10581.143, 200.559, 52597.885 20/05/15,01:22:02,12,09,1, 11.9,1,1, 2.817, 10581.113, 200.515, 52597.851 20/05/15,01:22:02,13,09,1, 11.9,1,1, 2.817, 10581.120, 200.548, 52597.866 20/05/15,01:22:02,14,09,1, 11.9,1,1, 2.817, 10581.140, 200.528, 52597.872 20/05/15,01:22:02,15,09,1, 11.9,1,1, 2.817, 10581.117, 200.512, 52597.862 20/05/15,01:22:02,16,09,1, 11.9,1,1, 2.817, 10581.120, 200.536, 52597.902 20/05/15,01:22:02,17,09,1, 11.9,1,1, 2.817, 10581.139, 200.547, 52597.904 20/05/15,01:22:02,18,09,1, 11.9,1,1, 2.817, 10581.133, 200.504, 52597.836 20/05/15,01:22:02,19,09,1, 11.9,1,1, 2.817, 10581.126, 200.521, 52597.865 20/05/15,01:22:03,00,09,1, 12.0,1,1, 2.816, 10581.150, 200.510, 52597.843 20/05/15,01:22:03,01,09,1, 12.0,1,1, 2.816, 10581.124, 200.506, 52597.847 20/05/15,01:22:03,02,09,1, 12.0,1,1, 2.816, 10581.140, 200.509, 52597.860 20/05/15,01:22:03,03,09,1, 12.0,1,1, 2.816, 10581.123, 200.530, 52597.838 20/05/15,01:22:03,04,09,1, 12.0,1,1, 2.816, 10581.119, 200.512, 52597.851 20/05/15,01:22:03,05,09,1, 12.0,1,1, 2.816, 10581.133, 200.479, 52597.831 20/05/15,01:22:03,06,09,1, 12.0,1,1, 2.816, 10581.125, 200.497, 52597.894 20/05/15,01:22:03,07,09,1, 12.0,1,1, 2.816, 10581.126, 200.502, 52597.833 20/05/15,01:22:03,08,09,1, 12.0,1,1, 2.816, 10581.113, 200.493, 52597.819 20/05/15,01:22:03,09,09,1, 12.0,1,1, 2.816, 10581.134, 200.513, 52597.880 20/05/15,01:22:03,10,09,1, 12.0,1,1, 2.816, 10581.105, 200.511, 52597.856 20/05/15,01:22:03,11,09,1, 12.0,1,1, 2.816, 10581.117, 200.468, 52597.794 20/05/15,01:22:03,12,09,1, 12.0,1,1, 2.816, 10581.113, 200.498, 52597.817 20/05/15,01:22:03,13,09,1, 12.0,1,1, 2.816, 10581.110, 200.516, 52597.829 20/05/15,01:22:03,14,09,1, 12.0,1,1, 2.816, 10581.116, 200.481, 52597.809 20/05/15,01:22:03,15,09,1, 12.0,1,1, 2.816, 10581.115, 200.525, 52597.839 20/05/15,01:22:03,16,09,1, 12.0,1,1, 2.816, 10581.146, 200.510, 52597.871 20/05/15,01:22:03,17,09,1, 12.0,1,1, 2.816, 10581.128, 200.508, 52597.838 20/05/15,01:22:03,18,09,1, 12.0,1,1, 2.816, 10581.125, 200.493, 52597.828 20/05/15,01:22:03,19,09,1, 12.0,1,1, 2.816, 10581.156, 200.510, 52597.843 20/05/15,01:22:04,00,09,1, 11.9,1,1, 2.819, 10581.117, 200.478, 52597.892 20/05/15,01:22:04,01,09,1, 11.9,1,1, 2.819, 10581.134, 200.503, 52597.813 20/05/15,01:22:04,02,09,1, 11.9,1,1, 2.819, 10581.121, 200.507, 52597.852 20/05/15,01:22:04,03,09,1, 11.9,1,1, 2.819, 10581.127, 200.518, 52597.815 20/05/15,01:22:04,04,09,1, 11.9,1,1, 2.819, 10581.118, 200.464, 52597.776 20/05/15,01:22:04,05,09,1, 11.9,1,1, 2.819, 10581.141, 200.515, 52597.861 20/05/15,01:22:04,06,09,1, 11.9,1,1, 2.819, 10581.126, 200.498, 52597.855 20/05/15,01:22:04,07,09,1, 11.9,1,1, 2.819, 10581.109, 200.484, 52597.845 20/05/15,01:22:04,08,09,1, 11.9,1,1, 2.819, 10581.124, 200.525, 52597.841 20/05/15,01:22:04,09,09,1, 11.9,1,1, 2.819, 10581.092, 200.503, 52597.814 20/05/15,01:22:04,10,09,1, 11.9,1,1, 2.819, 10581.132, 200.480, 52597.842 20/05/15,01:22:04,11,09,1, 11.9,1,1, 2.819, 10581.113, 200.508, 52597.859 20/05/15,01:22:04,12,09,1, 11.9,1,1, 2.819, 10581.129, 200.495, 52597.858 20/05/15,01:22:04,13,09,1, 11.9,1,1, 2.819, 10581.129, 200.511, 52597.815 20/05/15,01:22:04,14,09,1, 11.9,1,1, 2.819, 10581.122, 200.500, 52597.851 20/05/15,01:22:04,15,09,1, 11.9,1,1, 2.819, 10581.126, 200.517, 52597.870 20/05/15,01:22:04,16,09,1, 11.9,1,1, 2.819, 10581.119, 200.486, 52597.786 20/05/15,01:22:04,17,09,1, 11.9,1,1, 2.819, 10581.121, 200.494, 52597.819 20/05/15,01:22:04,18,09,1, 11.9,1,1, 2.819, 10581.125, 200.504, 52597.889 20/05/15,01:22:04,19,09,1, 11.9,1,1, 2.819, 10581.118, 200.478, 52597.892 20/05/15,01:22:05,00,09,1, 11.9,1,1, 2.817, 10581.100, 200.482, 52597.856 20/05/15,01:22:05,01,09,1, 11.9,1,1, 2.817, 10581.141, 200.522, 52597.867 20/05/15,01:22:05,02,09,1, 11.9,1,1, 2.817, 10581.114, 200.482, 52597.893 20/05/15,01:22:05,03,09,1, 11.9,1,1, 2.817, 10581.085, 200.477, 52597.807 20/05/15,01:22:05,04,09,1, 11.9,1,1, 2.817, 10581.104, 200.492, 52597.841 20/05/15,01:22:05,05,09,1, 11.9,1,1, 2.817, 10581.135, 200.500, 52597.894 20/05/15,01:22:05,06,09,1, 11.9,1,1, 2.817, 10581.107, 200.479, 52597.858 20/05/15,01:22:05,07,09,1, 11.9,1,1, 2.817, 10581.139, 200.513, 52597.838 20/05/15,01:22:05,08,09,1, 11.9,1,1, 2.817, 10581.113, 200.515, 52597.842 20/05/15,01:22:05,09,09,1, 11.9,1,1, 2.817, 10581.099, 200.485, 52597.828 20/05/15,01:22:05,10,09,1, 11.9,1,1, 2.817, 10581.098, 200.517, 52597.877 20/05/15,01:22:05,11,09,1, 11.9,1,1, 2.817, 10581.125, 200.538, 52597.851 20/05/15,01:22:05,12,09,1, 11.9,1,1, 2.817, 10581.098, 200.473, 52597.797 20/05/15,01:22:05,13,09,1, 11.9,1,1, 2.817, 10581.095, 200.519, 52597.849 20/05/15,01:22:05,14,09,1, 11.9,1,1, 2.817, 10581.111, 200.508, 52597.833 20/05/15,01:22:05,15,09,1, 11.9,1,1, 2.817, 10581.100, 200.472, 52597.875 20/05/15,01:22:05,16,09,1, 11.9,1,1, 2.817, 10581.111, 200.497, 52597.860 20/05/15,01:22:05,17,09,1, 11.9,1,1, 2.817, 10581.129, 200.495, 52597.865 20/05/15,01:22:05,18,09,1, 11.9,1,1, 2.817, 10581.113, 200.477, 52597.843 20/05/15,01:22:05,19,09,1, 11.9,1,1, 2.817, 10581.101, 200.482, 52597.856 20/05/15,01:22:06,00,09,1, 11.9,1,1, 2.815, 10581.108, 200.533, 52597.833 20/05/15,01:22:06,01,09,1, 11.9,1,1, 2.815, 10581.133, 200.486, 52597.858 20/05/15,01:22:06,02,09,1, 11.9,1,1, 2.815, 10581.094, 200.471, 52597.821 20/05/15,01:22:06,03,09,1, 11.9,1,1, 2.815, 10581.107, 200.509, 52597.875 20/05/15,01:22:06,04,09,1, 11.9,1,1, 2.815, 10581.113, 200.484, 52597.836 20/05/15,01:22:06,05,09,1, 11.9,1,1, 2.815, 10581.105, 200.458, 52597.837 20/05/15,01:22:06,06,09,1, 11.9,1,1, 2.815, 10581.134, 200.484, 52597.866 20/05/15,01:22:06,07,09,1, 11.9,1,1, 2.815, 10581.107, 200.475, 52597.877 20/05/15,01:22:06,08,09,1, 11.9,1,1, 2.815, 10581.110, 200.479, 52597.831 20/05/15,01:22:06,09,09,1, 11.9,1,1, 2.815, 10581.136, 200.486, 52597.731 20/05/15,01:22:06,10,09,1, 11.9,1,1, 2.815, 10581.074, 200.482, 52597.961 20/05/15,01:22:06,11,09,1, 11.9,1,1, 2.815, 10581.069, 200.498, 52597.871 20/05/15,01:22:06,12,09,1, 11.9,1,1, 2.815, 10581.120, 200.477, 52597.908 20/05/15,01:22:06,13,09,1, 11.9,1,1, 2.815, 10581.089, 200.493, 52597.854 20/05/15,01:22:06,14,09,1, 11.9,1,1, 2.815, 10581.095, 200.472, 52597.826 20/05/15,01:22:06,15,09,1, 11.9,1,1, 2.815, 10581.112, 200.478, 52597.844 20/05/15,01:22:06,16,09,1, 11.9,1,1, 2.815, 10581.112, 200.486, 52597.933 20/05/15,01:22:06,17,09,1, 11.9,1,1, 2.815, 10581.142, 200.484, 52597.751 20/05/15,01:22:06,18,09,1, 11.9,1,1, 2.815, 10581.119, 200.500, 52597.821 20/05/15,01:22:06,19,09,1, 11.9,1,1, 2.815, 10581.111, 200.533, 52597.833 20/05/15,01:22:07,00,09,1, 11.9,1,1, 2.814, 10581.067, 200.439, 52597.869 20/05/15,01:22:07,01,09,1, 11.9,1,1, 2.814, 10581.112, 200.481, 52597.861 20/05/15,01:22:07,02,09,1, 11.9,1,1, 2.814, 10581.116, 200.494, 52597.846 20/05/15,01:22:07,03,09,1, 11.9,1,1, 2.814, 10581.100, 200.452, 52597.795 20/05/15,01:22:07,04,09,1, 11.9,1,1, 2.814, 10581.111, 200.444, 52597.812 20/05/15,01:22:07,05,09,1, 11.9,1,1, 2.814, 10581.102, 200.473, 52597.816 20/05/15,01:22:07,06,09,1, 11.9,1,1, 2.814, 10581.122, 200.472, 52597.852 20/05/15,01:22:07,07,09,1, 11.9,1,1, 2.814, 10581.103, 200.461, 52597.822 20/05/15,01:22:07,08,09,1, 11.9,1,1, 2.814, 10581.135, 200.476, 52597.881 20/05/15,01:22:07,09,09,1, 11.9,1,1, 2.814, 10581.112, 200.446, 52597.808 20/05/15,01:22:07,10,09,1, 11.9,1,1, 2.814, 10581.105, 200.448, 52597.841 20/05/15,01:22:07,11,09,1, 11.9,1,1, 2.814, 10581.113, 200.441, 52597.843 20/05/15,01:22:07,12,09,1, 11.9,1,1, 2.814, 10581.138, 200.486, 52597.939 20/05/15,01:22:07,13,09,1, 11.9,1,1, 2.814, 10581.093, 200.394, 52597.728 20/05/15,01:22:07,14,09,1, 11.9,1,1, 2.814, 10581.117, 200.468, 52597.895 20/05/15,01:22:07,15,09,1, 11.9,1,1, 2.814, 10581.127, 200.491, 52597.870 20/05/15,01:22:07,16,09,1, 11.9,1,1, 2.814, 10581.095, 200.431, 52597.794 20/05/15,01:22:07,17,09,1, 11.9,1,1, 2.814, 10581.118, 200.443, 52597.831 20/05/15,01:22:07,18,09,1, 11.9,1,1, 2.814, 10581.061, 200.491, 52598.060 20/05/15,01:22:07,19,09,1, 11.9,1,1, 2.814, 10581.069, 200.439, 52597.869 20/05/15,01:22:08,00,09,1, 11.8,1,1, 2.817, 10581.083, 200.450, 52597.822 20/05/15,01:22:08,01,09,1, 11.8,1,1, 2.817, 10581.106, 200.463, 52597.835 20/05/15,01:22:08,02,09,1, 11.8,1,1, 2.817, 10581.106, 200.461, 52597.811 20/05/15,01:22:08,03,09,1, 11.8,1,1, 2.817, 10581.098, 200.456, 52597.799 20/05/15,01:22:08,04,09,1, 11.8,1,1, 2.817, 10581.109, 200.471, 52597.826 20/05/15,01:22:08,05,09,1, 11.8,1,1, 2.817, 10581.086, 200.488, 52597.804 20/05/15,01:22:08,06,09,1, 11.8,1,1, 2.817, 10581.070, 200.453, 52597.817 20/05/15,01:22:08,07,09,1, 11.8,1,1, 2.817, 10581.094, 200.472, 52597.826 20/05/15,01:22:08,08,09,1, 11.8,1,1, 2.817, 10581.102, 200.465, 52597.832 20/05/15,01:22:08,09,09,1, 11.8,1,1, 2.817, 10581.096, 200.448, 52597.812 20/05/15,01:22:08,10,09,1, 11.8,1,1, 2.817, 10581.117, 200.455, 52597.864 20/05/15,01:22:08,11,09,1, 11.8,1,1, 2.817, 10581.113, 200.451, 52597.851 20/05/15,01:22:08,12,09,1, 11.8,1,1, 2.817, 10581.092, 200.409, 52597.810 20/05/15,01:22:08,13,09,1, 11.8,1,1, 2.817, 10581.109, 200.436, 52597.831 20/05/15,01:22:08,14,09,1, 11.8,1,1, 2.817, 10581.088, 200.481, 52597.852 20/05/15,01:22:08,15,09,1, 11.8,1,1, 2.817, 10581.087, 200.454, 52597.823 20/05/15,01:22:08,16,09,1, 11.8,1,1, 2.817, 10581.095, 200.441, 52597.861 20/05/15,01:22:08,17,09,1, 11.8,1,1, 2.817, 10581.097, 200.464, 52597.887 20/05/15,01:22:08,18,09,1, 11.8,1,1, 2.817, 10581.114, 200.457, 52597.840 20/05/15,01:22:08,19,09,1, 11.8,1,1, 2.817, 10581.091, 200.450, 52597.822 20/05/15,01:22:09,00,09,1, 11.9,1,1, 2.818, 10581.067, 200.455, 52597.828 20/05/15,01:22:09,01,09,1, 11.9,1,1, 2.818, 10581.101, 200.445, 52597.794 20/05/15,01:22:09,02,09,1, 11.9,1,1, 2.818, 10581.105, 200.421, 52597.774 20/05/15,01:22:09,03,09,1, 11.9,1,1, 2.818, 10581.102, 200.441, 52597.804 20/05/15,01:22:09,04,09,1, 11.9,1,1, 2.818, 10581.121, 200.454, 52597.784 20/05/15,01:22:09,05,09,1, 11.9,1,1, 2.818, 10581.096, 200.451, 52597.825 20/05/15,01:22:09,06,09,1, 11.9,1,1, 2.818, 10581.085, 200.464, 52597.856 20/05/15,01:22:09,07,09,1, 11.9,1,1, 2.818, 10581.094, 200.467, 52597.804 20/05/15,01:22:09,08,09,1, 11.9,1,1, 2.818, 10581.108, 200.446, 52597.801 20/05/15,01:22:09,09,09,1, 11.9,1,1, 2.818, 10581.108, 200.468, 52597.860 20/05/15,01:22:09,10,09,1, 11.9,1,1, 2.818, 10581.097, 200.448, 52597.790 20/05/15,01:22:09,11,09,1, 11.9,1,1, 2.818, 10581.088, 200.439, 52597.782 20/05/15,01:22:09,12,09,1, 11.9,1,1, 2.818, 10581.099, 200.443, 52597.785 20/05/15,01:22:09,13,09,1, 11.9,1,1, 2.818, 10581.088, 200.432, 52597.820 20/05/15,01:22:09,14,09,1, 11.9,1,1, 2.818, 10581.091, 200.432, 52597.827 20/05/15,01:22:09,15,09,1, 11.9,1,1, 2.818, 10581.099, 200.423, 52597.884 20/05/15,01:22:09,16,09,1, 11.9,1,1, 2.818, 10581.108, 200.455, 52597.840 20/05/15,01:22:09,17,09,1, 11.9,1,1, 2.818, 10581.082, 200.433, 52597.841 20/05/15,01:22:09,18,09,1, 11.9,1,1, 2.818, 10581.079, 200.419, 52597.799 20/05/15,01:22:09,19,09,1, 11.9,1,1, 2.818, 10581.068, 200.455, 52597.828 20/05/15,01:22:10,00,09,1, 11.9,1,1, 2.814, 10581.050, 200.416, 52597.790 20/05/15,01:22:10,01,09,1, 11.9,1,1, 2.814, 10581.085, 200.430, 52597.848 20/05/15,01:22:10,02,09,1, 11.9,1,1, 2.814, 10581.077, 200.450, 52597.814 20/05/15,01:22:10,03,09,1, 11.9,1,1, 2.814, 10581.087, 200.448, 52597.808 20/05/15,01:22:10,04,09,1, 11.9,1,1, 2.814, 10581.066, 200.406, 52597.795 20/05/15,01:22:10,05,09,1, 11.9,1,1, 2.814, 10581.083, 200.493, 52597.796 20/05/15,01:22:10,06,09,1, 11.9,1,1, 2.814, 10581.083, 200.441, 52597.831 20/05/15,01:22:10,07,09,1, 11.9,1,1, 2.814, 10581.069, 200.400, 52597.810 20/05/15,01:22:10,08,09,1, 11.9,1,1, 2.814, 10581.064, 200.472, 52597.833 20/05/15,01:22:10,09,09,1, 11.9,1,1, 2.814, 10581.065, 200.425, 52597.809 20/05/15,01:22:10,10,09,1, 11.9,1,1, 2.814, 10581.068, 200.427, 52597.800 20/05/15,01:22:10,11,09,1, 11.9,1,1, 2.814, 10581.074, 200.430, 52597.824 20/05/15,01:22:10,12,09,1, 11.9,1,1, 2.814, 10581.068, 200.430, 52597.650 20/05/15,01:22:10,13,09,1, 11.9,1,1, 2.814, 10581.108, 200.401, 52597.794 20/05/15,01:22:10,14,09,1, 11.9,1,1, 2.814, 10581.093, 200.420, 52597.820 20/05/15,01:22:10,15,09,1, 11.9,1,1, 2.814, 10581.109, 200.427, 52597.846 20/05/15,01:22:10,16,09,1, 11.9,1,1, 2.814, 10581.067, 200.416, 52597.827 20/05/15,01:22:10,17,09,1, 11.9,1,1, 2.814, 10581.047, 200.406, 52597.819 20/05/15,01:22:10,18,09,1, 11.9,1,1, 2.814, 10581.080, 200.469, 52597.829 20/05/15,01:22:10,19,09,1, 11.9,1,1, 2.814, 10581.057, 200.416, 52597.790 20/05/15,01:22:11,00,09,1, 11.8,1,1, 2.815, 10581.058, 200.409, 52597.831 20/05/15,01:22:11,01,09,1, 11.8,1,1, 2.815, 10581.082, 200.479, 52597.834 20/05/15,01:22:11,02,09,1, 11.8,1,1, 2.815, 10581.072, 200.436, 52597.809 20/05/15,01:22:11,03,09,1, 11.8,1,1, 2.815, 10581.035, 200.417, 52597.810 20/05/15,01:22:11,04,09,1, 11.8,1,1, 2.815, 10581.083, 200.426, 52597.828 20/05/15,01:22:11,05,09,1, 11.8,1,1, 2.815, 10581.082, 200.417, 52597.861 20/05/15,01:22:11,06,09,1, 11.8,1,1, 2.815, 10581.080, 200.408, 52597.795 20/05/15,01:22:11,07,09,1, 11.8,1,1, 2.815, 10581.078, 200.438, 52597.833 20/05/15,01:22:11,08,09,1, 11.8,1,1, 2.815, 10581.083, 200.451, 52597.854 20/05/15,01:22:11,09,09,1, 11.8,1,1, 2.815, 10581.076, 200.405, 52597.808 20/05/15,01:22:11,10,09,1, 11.8,1,1, 2.815, 10581.066, 200.431, 52597.815 20/05/15,01:22:11,11,09,1, 11.8,1,1, 2.815, 10581.068, 200.432, 52597.781 20/05/15,01:22:11,12,09,1, 11.8,1,1, 2.815, 10581.083, 200.408, 52597.788 20/05/15,01:22:11,13,09,1, 11.8,1,1, 2.815, 10581.076, 200.439, 52597.803 20/05/15,01:22:11,14,09,1, 11.8,1,1, 2.815, 10581.084, 200.449, 52597.813 20/05/15,01:22:11,15,09,1, 11.8,1,1, 2.815, 10581.075, 200.392, 52597.825 20/05/15,01:22:11,16,09,1, 11.8,1,1, 2.815, 10581.081, 200.396, 52597.805 20/05/15,01:22:11,17,09,1, 11.8,1,1, 2.815, 10581.108, 200.431, 52597.849 20/05/15,01:22:11,18,09,1, 11.8,1,1, 2.815, 10581.078, 200.412, 52597.850 20/05/15,01:22:11,19,09,1, 11.8,1,1, 2.815, 10581.062, 200.409, 52597.831 20/05/15,01:22:12,00,09,1, 11.9,1,1, 2.817, 10581.067, 200.383, 52597.809 20/05/15,01:22:12,01,09,1, 11.9,1,1, 2.817, 10581.073, 200.401, 52597.808 20/05/15,01:22:12,02,09,1, 11.9,1,1, 2.817, 10581.057, 200.426, 52597.848 20/05/15,01:22:12,03,09,1, 11.9,1,1, 2.817, 10581.095, 200.420, 52597.854 20/05/15,01:22:12,04,09,1, 11.9,1,1, 2.817, 10581.072, 200.425, 52597.826 20/05/15,01:22:12,05,09,1, 11.9,1,1, 2.817, 10581.074, 200.416, 52597.831 20/05/15,01:22:12,06,09,1, 11.9,1,1, 2.817, 10581.085, 200.439, 52597.841 20/05/15,01:22:12,07,09,1, 11.9,1,1, 2.817, 10581.079, 200.439, 52597.822 20/05/15,01:22:12,08,09,1, 11.9,1,1, 2.817, 10581.072, 200.386, 52597.811 20/05/15,01:22:12,09,09,1, 11.9,1,1, 2.817, 10581.076, 200.411, 52597.845 20/05/15,01:22:12,10,09,1, 11.9,1,1, 2.817, 10581.104, 200.421, 52597.843 20/05/15,01:22:12,11,09,1, 11.9,1,1, 2.817, 10581.071, 200.371, 52597.815 20/05/15,01:22:12,12,09,1, 11.9,1,1, 2.817, 10581.065, 200.371, 52597.803 20/05/15,01:22:12,13,09,1, 11.9,1,1, 2.817, 10581.065, 200.397, 52597.820 20/05/15,01:22:12,14,09,1, 11.9,1,1, 2.817, 10581.065, 200.367, 52597.822 20/05/15,01:22:12,15,09,1, 11.9,1,1, 2.817, 10581.046, 200.356, 52597.813 20/05/15,01:22:12,16,09,1, 11.9,1,1, 2.817, 10581.098, 200.380, 52597.842 20/05/15,01:22:12,17,09,1, 11.9,1,1, 2.817, 10581.044, 200.401, 52597.858 20/05/15,01:22:12,18,09,1, 11.9,1,1, 2.817, 10581.065, 200.394, 52597.830 20/05/15,01:22:12,19,09,1, 11.9,1,1, 2.817, 10581.070, 200.383, 52597.809 20/05/15,01:22:13,00,09,1, 11.9,1,1, 2.818, 10581.042, 200.373, 52597.810 20/05/15,01:22:13,01,09,1, 11.9,1,1, 2.818, 10581.042, 200.341, 52597.768 20/05/15,01:22:13,02,09,1, 11.9,1,1, 2.818, 10581.095, 200.400, 52597.859 20/05/15,01:22:13,03,09,1, 11.9,1,1, 2.818, 10581.069, 200.375, 52597.837 20/05/15,01:22:13,04,09,1, 11.9,1,1, 2.818, 10581.081, 200.355, 52597.817 20/05/15,01:22:13,05,09,1, 11.9,1,1, 2.818, 10581.068, 200.380, 52597.805 20/05/15,01:22:13,06,09,1, 11.9,1,1, 2.818, 10581.063, 200.398, 52597.847 20/05/15,01:22:13,07,09,1, 11.9,1,1, 2.818, 10581.067, 200.372, 52597.820 20/05/15,01:22:13,08,09,1, 11.9,1,1, 2.818, 10581.080, 200.383, 52597.857 20/05/15,01:22:13,09,09,1, 11.9,1,1, 2.818, 10581.069, 200.387, 52597.847 20/05/15,01:22:13,10,09,1, 11.9,1,1, 2.818, 10581.095, 200.359, 52597.795 20/05/15,01:22:13,11,09,1, 11.9,1,1, 2.818, 10581.073, 200.388, 52597.831 20/05/15,01:22:13,12,09,1, 11.9,1,1, 2.818, 10581.072, 200.396, 52597.850 20/05/15,01:22:13,13,09,1, 11.9,1,1, 2.818, 10581.054, 200.370, 52597.800 20/05/15,01:22:13,14,09,1, 11.9,1,1, 2.818, 10581.099, 200.370, 52597.718 20/05/15,01:22:13,15,09,1, 11.9,1,1, 2.818, 10581.062, 200.415, 52597.918 20/05/15,01:22:13,16,09,1, 11.9,1,1, 2.818, 10581.049, 200.370, 52597.861 20/05/15,01:22:13,17,09,1, 11.9,1,1, 2.818, 10581.057, 200.358, 52597.821 20/05/15,01:22:13,18,09,1, 11.9,1,1, 2.818, 10581.086, 200.406, 52597.851 20/05/15,01:22:13,19,09,1, 11.9,1,1, 2.818, 10581.047, 200.373, 52597.810 20/05/15,01:22:14,00,09,1, 11.9,1,1, 2.816, 10581.050, 200.382, 52597.840 20/05/15,01:22:14,01,09,1, 11.9,1,1, 2.816, 10581.072, 200.401, 52597.811 20/05/15,01:22:14,02,09,1, 11.9,1,1, 2.816, 10581.067, 200.377, 52597.834 20/05/15,01:22:14,03,09,1, 11.9,1,1, 2.816, 10581.075, 200.385, 52597.811 20/05/15,01:22:14,04,09,1, 11.9,1,1, 2.816, 10581.061, 200.370, 52597.822 20/05/15,01:22:14,05,09,1, 11.9,1,1, 2.816, 10581.068, 200.394, 52597.831 20/05/15,01:22:14,06,09,1, 11.9,1,1, 2.816, 10581.071, 200.384, 52597.793 20/05/15,01:22:14,07,09,1, 11.9,1,1, 2.816, 10581.081, 200.409, 52597.840 20/05/15,01:22:14,08,09,1, 11.9,1,1, 2.816, 10581.071, 200.389, 52597.818 20/05/15,01:22:14,09,09,1, 11.9,1,1, 2.816, 10581.057, 200.353, 52597.761 20/05/15,01:22:14,10,09,1, 11.9,1,1, 2.816, 10581.065, 200.369, 52597.809 20/05/15,01:22:14,11,09,1, 11.9,1,1, 2.816, 10581.074, 200.389, 52597.808 20/05/15,01:22:14,12,09,1, 11.9,1,1, 2.816, 10581.066, 200.368, 52597.823 20/05/15,01:22:14,13,09,1, 11.9,1,1, 2.816, 10581.056, 200.351, 52597.800 20/05/15,01:22:14,14,09,1, 11.9,1,1, 2.816, 10581.046, 200.366, 52597.837 20/05/15,01:22:14,15,09,1, 11.9,1,1, 2.816, 10581.038, 200.365, 52597.785 20/05/15,01:22:14,16,09,1, 11.9,1,1, 2.816, 10581.059, 200.348, 52597.772 20/05/15,01:22:14,17,09,1, 11.9,1,1, 2.816, 10581.080, 200.369, 52597.892 20/05/15,01:22:14,18,09,1, 11.9,1,1, 2.816, 10581.073, 200.352, 52597.762 20/05/15,01:22:14,19,09,1, 11.9,1,1, 2.816, 10581.055, 200.382, 52597.840 20/05/15,01:22:15,00,09,1, 11.9,1,1, 2.815, 10581.050, 200.369, 52597.843 20/05/15,01:22:15,01,09,1, 11.9,1,1, 2.815, 10581.061, 200.373, 52597.856 20/05/15,01:22:15,02,09,1, 11.9,1,1, 2.815, 10581.065, 200.354, 52597.791 20/05/15,01:22:15,03,09,1, 11.9,1,1, 2.815, 10581.080, 200.381, 52597.787 20/05/15,01:22:15,04,09,1, 11.9,1,1, 2.815, 10581.088, 200.379, 52597.804 20/05/15,01:22:15,05,09,1, 11.9,1,1, 2.815, 10581.072, 200.355, 52597.793 20/05/15,01:22:15,06,09,1, 11.9,1,1, 2.815, 10581.050, 200.367, 52597.836 20/05/15,01:22:15,07,09,1, 11.9,1,1, 2.815, 10581.060, 200.365, 52597.809 20/05/15,01:22:15,08,09,1, 11.9,1,1, 2.815, 10581.067, 200.349, 52597.826 20/05/15,01:22:15,09,09,1, 11.9,1,1, 2.815, 10581.034, 200.343, 52597.823 20/05/15,01:22:15,10,09,1, 11.9,1,1, 2.815, 10581.076, 200.392, 52597.845 20/05/15,01:22:15,11,09,1, 11.9,1,1, 2.815, 10581.070, 200.348, 52597.801 20/05/15,01:22:15,12,09,1, 11.9,1,1, 2.815, 10581.071, 200.354, 52597.793 20/05/15,01:22:15,13,09,1, 11.9,1,1, 2.815, 10581.061, 200.374, 52597.830 20/05/15,01:22:15,14,09,1, 11.9,1,1, 2.815, 10581.069, 200.343, 52597.835 20/05/15,01:22:15,15,09,1, 11.9,1,1, 2.815, 10581.073, 200.352, 52597.807 20/05/15,01:22:15,16,09,1, 11.9,1,1, 2.815, 10581.077, 200.381, 52597.836 20/05/15,01:22:15,17,09,1, 11.9,1,1, 2.815, 10581.049, 200.366, 52597.821 20/05/15,01:22:15,18,09,1, 11.9,1,1, 2.815, 10581.070, 200.340, 52597.803 20/05/15,01:22:15,19,09,1, 11.9,1,1, 2.815, 10581.056, 200.369, 52597.843 20/05/15,01:22:16,00,09,1, 11.9,1,1, 2.814, 10581.050, 200.331, 52597.811 20/05/15,01:22:16,01,09,1, 11.9,1,1, 2.814, 10581.051, 200.321, 52597.827 20/05/15,01:22:16,02,09,1, 11.9,1,1, 2.814, 10581.075, 200.370, 52597.850 20/05/15,01:22:16,03,09,1, 11.9,1,1, 2.814, 10581.072, 200.369, 52597.863 20/05/15,01:22:16,04,09,1, 11.9,1,1, 2.814, 10581.071, 200.344, 52597.792 20/05/15,01:22:16,05,09,1, 11.9,1,1, 2.814, 10581.094, 200.347, 52597.809 20/05/15,01:22:16,06,09,1, 11.9,1,1, 2.814, 10581.101, 200.388, 52597.866 20/05/15,01:22:16,07,09,1, 11.9,1,1, 2.814, 10581.066, 200.339, 52597.821 20/05/15,01:22:16,08,09,1, 11.9,1,1, 2.814, 10581.087, 200.333, 52597.835 20/05/15,01:22:16,09,09,1, 11.9,1,1, 2.814, 10581.080, 200.354, 52597.813 20/05/15,01:22:16,10,09,1, 11.9,1,1, 2.814, 10581.079, 200.321, 52597.829 20/05/15,01:22:16,11,09,1, 11.9,1,1, 2.814, 10581.061, 200.322, 52597.790 20/05/15,01:22:16,12,09,1, 11.9,1,1, 2.814, 10581.085, 200.352, 52597.833 20/05/15,01:22:16,13,09,1, 11.9,1,1, 2.814, 10581.072, 200.314, 52597.799 20/05/15,01:22:16,14,09,1, 11.9,1,1, 2.814, 10581.051, 200.317, 52597.803 20/05/15,01:22:16,15,09,1, 11.9,1,1, 2.814, 10581.081, 200.368, 52597.811 20/05/15,01:22:16,16,09,1, 11.9,1,1, 2.814, 10581.057, 200.358, 52597.811 20/05/15,01:22:16,17,09,1, 11.9,1,1, 2.814, 10581.060, 200.316, 52597.833 20/05/15,01:22:16,18,09,1, 11.9,1,1, 2.814, 10581.086, 200.354, 52597.848 20/05/15,01:22:16,19,09,1, 11.9,1,1, 2.814, 10581.057, 200.331, 52597.811 20/05/15,01:22:17,00,09,1, 11.9,1,1, 2.819, 10581.050, 200.335, 52597.822 20/05/15,01:22:17,01,09,1, 11.9,1,1, 2.819, 10581.044, 200.374, 52597.812 20/05/15,01:22:17,02,09,1, 11.9,1,1, 2.819, 10581.052, 200.349, 52597.827 20/05/15,01:22:17,03,09,1, 11.9,1,1, 2.819, 10581.075, 200.311, 52597.785 20/05/15,01:22:17,04,09,1, 11.9,1,1, 2.819, 10581.059, 200.357, 52597.811 20/05/15,01:22:17,05,09,1, 11.9,1,1, 2.819, 10581.064, 200.371, 52597.811 20/05/15,01:22:17,06,09,1, 11.9,1,1, 2.819, 10581.041, 200.308, 52597.801 20/05/15,01:22:17,07,09,1, 11.9,1,1, 2.819, 10581.065, 200.342, 52597.793 20/05/15,01:22:17,08,09,1, 11.9,1,1, 2.819, 10581.089, 200.365, 52597.836 20/05/15,01:22:17,09,09,1, 11.9,1,1, 2.819, 10581.059, 200.337, 52597.837 20/05/15,01:22:17,10,09,1, 11.9,1,1, 2.819, 10581.059, 200.340, 52597.835 20/05/15,01:22:17,11,09,1, 11.9,1,1, 2.819, 10581.065, 200.347, 52597.831 20/05/15,01:22:17,12,09,1, 11.9,1,1, 2.819, 10581.076, 200.334, 52597.808 20/05/15,01:22:17,13,09,1, 11.9,1,1, 2.819, 10581.059, 200.353, 52597.772 20/05/15,01:22:17,14,09,1, 11.9,1,1, 2.819, 10581.097, 200.353, 52597.834 20/05/15,01:22:17,15,09,1, 11.9,1,1, 2.819, 10581.048, 200.356, 52597.792 20/05/15,01:22:17,16,09,1, 11.9,1,1, 2.819, 10581.055, 200.325, 52597.782 20/05/15,01:22:17,17,09,1, 11.9,1,1, 2.819, 10581.075, 200.356, 52597.836 20/05/15,01:22:17,18,09,1, 11.9,1,1, 2.819, 10581.067, 200.343, 52597.878 20/05/15,01:22:17,19,09,1, 11.9,1,1, 2.819, 10581.051, 200.335, 52597.822 20/05/15,01:22:18,00,09,1, 11.9,1,1, 2.815, 10581.050, 200.333, 52597.808 20/05/15,01:22:18,01,09,1, 11.9,1,1, 2.815, 10581.036, 200.325, 52597.803 20/05/15,01:22:18,02,09,1, 11.9,1,1, 2.815, 10581.057, 200.306, 52597.779 20/05/15,01:22:18,03,09,1, 11.9,1,1, 2.815, 10581.059, 200.328, 52597.619 20/05/15,01:22:18,04,09,1, 11.9,1,1, 2.815, 10581.046, 200.375, 52597.830 20/05/15,01:22:18,05,09,1, 11.9,1,1, 2.815, 10581.034, 200.317, 52597.834 20/05/15,01:22:18,06,09,1, 11.9,1,1, 2.815, 10581.058, 200.347, 52597.817 20/05/15,01:22:18,07,09,1, 11.9,1,1, 2.815, 10581.045, 200.361, 52597.800 20/05/15,01:22:18,08,09,1, 11.9,1,1, 2.815, 10581.046, 200.330, 52597.790 20/05/15,01:22:18,09,09,1, 11.9,1,1, 2.815, 10581.055, 200.312, 52597.823 20/05/15,01:22:18,10,09,1, 11.9,1,1, 2.815, 10581.051, 200.375, 52597.851 20/05/15,01:22:18,11,09,1, 11.9,1,1, 2.815, 10581.043, 200.302, 52597.818 20/05/15,01:22:18,12,09,1, 11.9,1,1, 2.815, 10581.056, 200.313, 52597.800 20/05/15,01:22:18,13,09,1, 11.9,1,1, 2.815, 10581.064, 200.344, 52597.820 20/05/15,01:22:18,14,09,1, 11.9,1,1, 2.815, 10581.052, 200.312, 52597.809 20/05/15,01:22:18,15,09,1, 11.9,1,1, 2.815, 10581.028, 200.312, 52597.768 20/05/15,01:22:18,16,09,1, 11.9,1,1, 2.815, 10581.066, 200.316, 52597.826 20/05/15,01:22:18,17,09,1, 11.9,1,1, 2.815, 10581.037, 200.341, 52597.846 20/05/15,01:22:18,18,09,1, 11.9,1,1, 2.815, 10581.055, 200.311, 52597.794 20/05/15,01:22:18,19,09,1, 11.9,1,1, 2.815, 10581.052, 200.333, 52597.808 20/05/15,01:22:19,00,09,1, 11.9,1,1, 2.815, 10581.092, 200.302, 52597.830 20/05/15,01:22:19,01,09,1, 11.9,1,1, 2.815, 10581.044, 200.291, 52597.772 20/05/15,01:22:19,02,09,1, 11.9,1,1, 2.815, 10581.034, 200.297, 52597.842 20/05/15,01:22:19,03,09,1, 11.9,1,1, 2.815, 10581.054, 200.329, 52597.840 20/05/15,01:22:19,04,09,1, 11.9,1,1, 2.815, 10581.029, 200.287, 52597.817 20/05/15,01:22:19,05,09,1, 11.9,1,1, 2.815, 10581.051, 200.307, 52597.836 20/05/15,01:22:19,06,09,1, 11.9,1,1, 2.815, 10581.062, 200.315, 52597.826 20/05/15,01:22:19,07,09,1, 11.9,1,1, 2.815, 10581.066, 200.291, 52597.837 20/05/15,01:22:19,08,09,1, 11.9,1,1, 2.815, 10581.017, 200.272, 52597.855 20/05/15,01:22:19,09,09,1, 11.9,1,1, 2.815, 10581.059, 200.292, 52597.788 20/05/15,01:22:19,10,09,1, 11.9,1,1, 2.815, 10581.057, 200.283, 52597.789 20/05/15,01:22:19,11,09,1, 11.9,1,1, 2.815, 10581.018, 200.281, 52597.755 20/05/15,01:22:19,12,09,1, 11.9,1,1, 2.815, 10581.057, 200.291, 52597.835 20/05/15,01:22:19,13,09,1, 11.9,1,1, 2.815, 10581.026, 200.282, 52597.795 20/05/15,01:22:19,14,09,1, 11.9,1,1, 2.815, 10581.038, 200.284, 52597.770 20/05/15,01:22:19,15,09,1, 11.9,1,1, 2.815, 10581.052, 200.281, 52597.846 20/05/15,01:22:19,16,09,1, 11.9,1,1, 2.815, 10581.063, 200.299, 52597.796 20/05/15,01:22:19,17,09,1, 11.9,1,1, 2.815, 10581.035, 200.275, 52597.802 20/05/15,01:22:19,18,09,1, 11.9,1,1, 2.815, 10581.043, 200.301, 52597.789 20/05/15,01:22:19,19,09,1, 11.9,1,1, 2.815, 10581.097, 200.302, 52597.830 20/05/15,01:22:20,00,08,1, 11.8,1,1, 2.817, 10581.042, 200.277, 52597.764 20/05/15,01:22:20,01,08,1, 11.8,1,1, 2.817, 10581.034, 200.269, 52597.795 20/05/15,01:22:20,02,08,1, 11.8,1,1, 2.817, 10581.048, 200.287, 52597.808 20/05/15,01:22:20,03,08,1, 11.8,1,1, 2.817, 10581.032, 200.270, 52597.795 20/05/15,01:22:20,04,08,1, 11.8,1,1, 2.817, 10581.039, 200.295, 52597.831 20/05/15,01:22:20,05,08,1, 11.8,1,1, 2.817, 10581.049, 200.266, 52597.836 20/05/15,01:22:20,06,08,1, 11.8,1,1, 2.817, 10581.039, 200.275, 52597.820 20/05/15,01:22:20,07,08,1, 11.8,1,1, 2.817, 10581.075, 200.266, 52597.807 20/05/15,01:22:20,08,08,1, 11.8,1,1, 2.817, 10581.053, 200.285, 52597.800 20/05/15,01:22:20,09,08,1, 11.8,1,1, 2.817, 10581.049, 200.292, 52597.782 20/05/15,01:22:20,10,08,1, 11.8,1,1, 2.817, 10581.024, 200.262, 52597.775 20/05/15,01:22:20,11,08,1, 11.8,1,1, 2.817, 10581.049, 200.302, 52597.841 20/05/15,01:22:20,12,08,1, 11.8,1,1, 2.817, 10581.053, 200.301, 52597.809 20/05/15,01:22:20,13,08,1, 11.8,1,1, 2.817, 10581.040, 200.289, 52597.814 20/05/15,01:22:20,14,08,1, 11.8,1,1, 2.817, 10581.060, 200.290, 52597.808 20/05/15,01:22:20,15,08,1, 11.8,1,1, 2.817, 10581.089, 200.316, 52597.801 20/05/15,01:22:20,16,08,1, 11.8,1,1, 2.817, 10581.082, 200.301, 52597.805 20/05/15,01:22:20,17,08,1, 11.8,1,1, 2.817, 10581.056, 200.319, 52597.828 20/05/15,01:22:20,18,08,1, 11.8,1,1, 2.817, 10581.089, 200.287, 52597.836 20/05/15,01:22:20,19,08,1, 11.8,1,1, 2.817, 10581.045, 200.277, 52597.764 20/05/15,01:22:21,00,07,1, 11.9,1,1, 2.819, 10581.033, 200.262, 52597.804 20/05/15,01:22:21,01,07,1, 11.9,1,1, 2.819, 10581.071, 200.321, 52597.842 20/05/15,01:22:21,02,07,1, 11.9,1,1, 2.819, 10581.053, 200.316, 52597.841 20/05/15,01:22:21,03,07,1, 11.9,1,1, 2.819, 10581.043, 200.273, 52597.776 20/05/15,01:22:21,04,07,1, 11.9,1,1, 2.819, 10581.079, 200.309, 52597.760 20/05/15,01:22:21,05,07,1, 11.9,1,1, 2.819, 10581.035, 200.303, 52597.816 20/05/15,01:22:21,06,07,1, 11.9,1,1, 2.819, 10581.035, 200.275, 52597.775 20/05/15,01:22:21,07,07,1, 11.9,1,1, 2.819, 10581.077, 200.314, 52597.847 20/05/15,01:22:21,08,07,1, 11.9,1,1, 2.819, 10581.072, 200.291, 52597.800 20/05/15,01:22:21,09,07,1, 11.9,1,1, 2.819, 10581.037, 200.267, 52597.827 20/05/15,01:22:21,10,07,1, 11.9,1,1, 2.819, 10581.058, 200.315, 52597.853 20/05/15,01:22:21,11,07,1, 11.9,1,1, 2.819, 10581.082, 200.276, 52597.949 20/05/15,01:22:21,12,07,1, 11.9,1,1, 2.819, 10581.047, 200.280, 52597.786 20/05/15,01:22:21,13,07,1, 11.9,1,1, 2.819, 10581.076, 200.275, 52597.835 20/05/15,01:22:21,14,07,1, 11.9,1,1, 2.819, 10581.080, 200.285, 52597.810 20/05/15,01:22:21,15,07,1, 11.9,1,1, 2.819, 10581.052, 200.256, 52597.810 20/05/15,01:22:21,16,07,1, 11.9,1,1, 2.819, 10581.093, 200.252, 52597.844 20/05/15,01:22:21,17,07,1, 11.9,1,1, 2.819, 10581.067, 200.292, 52597.804 20/05/15,01:22:21,18,07,1, 11.9,1,1, 2.819, 10581.050, 200.260, 52597.785 20/05/15,01:22:21,19,07,1, 11.9,1,1, 2.819, 10581.039, 200.262, 52597.804 20/05/15,01:22:22,00,08,1, 11.9,1,1, 2.815, 10581.058, 200.288, 52597.925 20/05/15,01:22:22,01,08,1, 11.9,1,1, 2.815, 10581.043, 200.264, 52597.810 20/05/15,01:22:22,02,08,1, 11.9,1,1, 2.815, 10581.070, 200.292, 52597.839 20/05/15,01:22:22,03,08,1, 11.9,1,1, 2.815, 10581.067, 200.279, 52597.899 20/05/15,01:22:22,04,08,1, 11.9,1,1, 2.815, 10581.048, 200.265, 52597.899 20/05/15,01:22:22,05,08,1, 11.9,1,1, 2.815, 10581.074, 200.272, 52597.836 20/05/15,01:22:22,06,08,1, 11.9,1,1, 2.815, 10581.064, 200.272, 52597.799 20/05/15,01:22:22,07,08,1, 11.9,1,1, 2.815, 10581.062, 200.282, 52597.802 20/05/15,01:22:22,08,08,1, 11.9,1,1, 2.815, 10581.045, 200.259, 52597.827 20/05/15,01:22:22,09,08,1, 11.9,1,1, 2.815, 10581.069, 200.280, 52597.884 20/05/15,01:22:22,10,08,1, 11.9,1,1, 2.815, 10581.060, 200.271, 52597.836 20/05/15,01:22:22,11,08,1, 11.9,1,1, 2.815, 10581.045, 200.244, 52597.813 20/05/15,01:22:22,12,08,1, 11.9,1,1, 2.815, 10581.092, 200.283, 52597.986 20/05/15,01:22:22,13,08,1, 11.9,1,1, 2.815, 10581.049, 200.255, 52597.749 20/05/15,01:22:22,14,08,1, 11.9,1,1, 2.815, 10581.024, 200.252, 52597.822 20/05/15,01:22:22,15,08,1, 11.9,1,1, 2.815, 10581.055, 200.278, 52597.825 20/05/15,01:22:22,16,08,1, 11.9,1,1, 2.815, 10581.080, 200.255, 52597.814 20/05/15,01:22:22,17,08,1, 11.9,1,1, 2.815, 10581.047, 200.261, 52597.754 20/05/15,01:22:22,18,08,1, 11.9,1,1, 2.815, 10581.064, 200.258, 52597.811 20/05/15,01:22:22,19,08,1, 11.9,1,1, 2.815, 10581.065, 200.288, 52597.925 20/05/15,01:22:23,00,09,1, 11.9,1,1, 2.821, 10581.033, 200.240, 52597.783 20/05/15,01:22:23,01,09,1, 11.9,1,1, 2.821, 10581.057, 200.242, 52597.814 20/05/15,01:22:23,02,09,1, 11.9,1,1, 2.821, 10581.046, 200.256, 52597.771 20/05/15,01:22:23,03,09,1, 11.9,1,1, 2.821, 10581.016, 200.257, 52597.759 20/05/15,01:22:23,04,09,1, 11.9,1,1, 2.821, 10581.051, 200.241, 52597.808 20/05/15,01:22:23,05,09,1, 11.9,1,1, 2.821, 10581.074, 200.277, 52597.821 20/05/15,01:22:23,06,09,1, 11.9,1,1, 2.821, 10581.047, 200.265, 52597.807 20/05/15,01:22:23,07,09,1, 11.9,1,1, 2.821, 10581.060, 200.257, 52597.781 20/05/15,01:22:23,08,09,1, 11.9,1,1, 2.821, 10581.053, 200.287, 52597.845 20/05/15,01:22:23,09,09,1, 11.9,1,1, 2.821, 10581.042, 200.270, 52597.852 20/05/15,01:22:23,10,09,1, 11.9,1,1, 2.821, 10581.045, 200.247, 52597.800 20/05/15,01:22:23,11,09,1, 11.9,1,1, 2.821, 10581.057, 200.304, 52597.853 20/05/15,01:22:23,12,09,1, 11.9,1,1, 2.821, 10581.061, 200.263, 52597.801 20/05/15,01:22:23,13,09,1, 11.9,1,1, 2.821, 10581.044, 200.248, 52597.789 20/05/15,01:22:23,14,09,1, 11.9,1,1, 2.821, 10581.050, 200.272, 52597.849 20/05/15,01:22:23,15,09,1, 11.9,1,1, 2.821, 10581.068, 200.266, 52597.817 20/05/15,01:22:23,16,09,1, 11.9,1,1, 2.821, 10581.055, 200.234, 52597.814 20/05/15,01:22:23,17,09,1, 11.9,1,1, 2.821, 10581.043, 200.269, 52597.826 20/05/15,01:22:23,18,09,1, 11.9,1,1, 2.821, 10581.069, 200.290, 52597.834 20/05/15,01:22:23,19,09,1, 11.9,1,1, 2.821, 10581.041, 200.240, 52597.783 20/05/15,01:22:24,00,09,1, 12.0,1,1, 2.814, 10581.042, 200.298, 52597.964 20/05/15,01:22:24,01,09,1, 12.0,1,1, 2.814, 10581.041, 200.258, 52597.827 20/05/15,01:22:24,02,09,1, 12.0,1,1, 2.814, 10581.054, 200.237, 52597.794 20/05/15,01:22:24,03,09,1, 12.0,1,1, 2.814, 10581.076, 200.295, 52597.827 20/05/15,01:22:24,04,09,1, 12.0,1,1, 2.814, 10581.045, 200.270, 52597.795 20/05/15,01:22:24,05,09,1, 12.0,1,1, 2.814, 10581.039, 200.264, 52597.828 20/05/15,01:22:24,06,09,1, 12.0,1,1, 2.814, 10581.041, 200.276, 52597.831 20/05/15,01:22:24,07,09,1, 12.0,1,1, 2.814, 10581.041, 200.285, 52597.819 20/05/15,01:22:24,08,09,1, 12.0,1,1, 2.814, 10581.036, 200.255, 52597.799 20/05/15,01:22:24,09,09,1, 12.0,1,1, 2.814, 10581.074, 200.274, 52597.829 20/05/15,01:22:24,10,09,1, 12.0,1,1, 2.814, 10581.070, 200.264, 52597.838 20/05/15,01:22:24,11,09,1, 12.0,1,1, 2.814, 10581.035, 200.249, 52597.848 20/05/15,01:22:24,12,09,1, 12.0,1,1, 2.814, 10581.046, 200.252, 52597.799 20/05/15,01:22:24,13,09,1, 12.0,1,1, 2.814, 10581.060, 200.261, 52597.816 20/05/15,01:22:24,14,09,1, 12.0,1,1, 2.814, 10581.044, 200.253, 52597.797 20/05/15,01:22:24,15,09,1, 12.0,1,1, 2.814, 10581.048, 200.239, 52597.810 20/05/15,01:22:24,16,09,1, 12.0,1,1, 2.814, 10581.061, 200.278, 52597.816 20/05/15,01:22:24,17,09,1, 12.0,1,1, 2.814, 10581.016, 200.251, 52597.932 20/05/15,01:22:24,18,09,1, 12.0,1,1, 2.814, 10581.015, 200.221, 52597.799 20/05/15,01:22:24,19,09,1, 12.0,1,1, 2.814, 10581.044, 200.298, 52597.964 20/05/15,01:22:25,00,08,1, 11.9,1,1, 2.816, 10581.092, 200.272, 52597.913 20/05/15,01:22:25,01,08,1, 11.9,1,1, 2.816, 10581.017, 200.244, 52597.843 20/05/15,01:22:25,02,08,1, 11.9,1,1, 2.816, 10581.048, 200.254, 52597.859 20/05/15,01:22:25,03,08,1, 11.9,1,1, 2.816, 10581.045, 200.271, 52597.842 20/05/15,01:22:25,04,08,1, 11.9,1,1, 2.816, 10581.059, 200.256, 52597.803 20/05/15,01:22:25,05,08,1, 11.9,1,1, 2.816, 10581.088, 200.260, 52597.899 20/05/15,01:22:25,06,08,1, 11.9,1,1, 2.816, 10581.031, 200.267, 52597.912 20/05/15,01:22:25,07,08,1, 11.9,1,1, 2.816, 10581.089, 200.305, 52597.934 20/05/15,01:22:25,08,08,1, 11.9,1,1, 2.816, 10581.063, 200.257, 52597.912 20/05/15,01:22:25,09,08,1, 11.9,1,1, 2.816, 10581.078, 200.267, 52597.893 20/05/15,01:22:25,10,08,1, 11.9,1,1, 2.816, 10581.088, 200.280, 52598.020 20/05/15,01:22:25,11,08,1, 11.9,1,1, 2.816, 10581.075, 200.310, 52597.922 20/05/15,01:22:25,12,08,1, 11.9,1,1, 2.816, 10581.062, 200.268, 52597.961 20/05/15,01:22:25,13,08,1, 11.9,1,1, 2.816, 10581.063, 200.246, 52597.933 20/05/15,01:22:25,14,08,1, 11.9,1,1, 2.816, 10581.069, 200.242, 52597.900 20/05/15,01:22:25,15,08,1, 11.9,1,1, 2.816, 10581.070, 200.277, 52597.913 20/05/15,01:22:25,16,08,1, 11.9,1,1, 2.816, 10581.084, 200.271, 52597.925 20/05/15,01:22:25,17,08,1, 11.9,1,1, 2.816, 10581.085, 200.293, 52597.899 20/05/15,01:22:25,18,08,1, 11.9,1,1, 2.816, 10581.052, 200.255, 52597.896 20/05/15,01:22:25,19,08,1, 11.9,1,1, 2.816, 10581.098, 200.272, 52597.913 20/05/15,01:22:26,00,08,1, 11.9,1,1, 2.819, 10581.075, 200.246, 52597.922 20/05/15,01:22:26,01,08,1, 11.9,1,1, 2.819, 10581.065, 200.304, 52597.913 20/05/15,01:22:26,02,08,1, 11.9,1,1, 2.819, 10581.034, 200.293, 52598.043 20/05/15,01:22:26,03,08,1, 11.9,1,1, 2.819, 10581.094, 200.285, 52597.962 20/05/15,01:22:26,04,08,1, 11.9,1,1, 2.819, 10581.078, 200.283, 52597.949 20/05/15,01:22:26,05,08,1, 11.9,1,1, 2.819, 10581.066, 200.253, 52597.909 20/05/15,01:22:26,06,08,1, 11.9,1,1, 2.819, 10581.058, 200.276, 52597.929 20/05/15,01:22:26,07,08,1, 11.9,1,1, 2.819, 10581.077, 200.270, 52597.975 20/05/15,01:22:26,08,08,1, 11.9,1,1, 2.819, 10581.081, 200.283, 52597.991 20/05/15,01:22:26,09,08,1, 11.9,1,1, 2.819, 10581.056, 200.268, 52597.926 20/05/15,01:22:26,10,08,1, 11.9,1,1, 2.819, 10581.045, 200.277, 52597.911 20/05/15,01:22:26,11,08,1, 11.9,1,1, 2.819, 10581.052, 200.267, 52597.924 20/05/15,01:22:26,12,08,1, 11.9,1,1, 2.819, 10581.052, 200.243, 52597.935 20/05/15,01:22:26,13,08,1, 11.9,1,1, 2.819, 10581.061, 200.273, 52597.968 20/05/15,01:22:26,14,08,1, 11.9,1,1, 2.819, 10581.042, 200.242, 52597.885 20/05/15,01:22:26,15,08,1, 11.9,1,1, 2.819, 10581.081, 200.245, 52597.933 20/05/15,01:22:26,16,08,1, 11.9,1,1, 2.819, 10581.063, 200.295, 52597.933 20/05/15,01:22:26,17,08,1, 11.9,1,1, 2.819, 10581.060, 200.254, 52597.945 20/05/15,01:22:26,18,08,1, 11.9,1,1, 2.819, 10581.063, 200.246, 52597.930 20/05/15,01:22:26,19,08,1, 11.9,1,1, 2.819, 10581.082, 200.246, 52597.922 20/05/15,01:22:27,00,08,1, 11.9,1,1, 2.817, 10581.075, 200.245, 52597.930 20/05/15,01:22:27,01,08,1, 11.9,1,1, 2.817, 10581.083, 200.248, 52597.951 20/05/15,01:22:27,02,08,1, 11.9,1,1, 2.817, 10581.052, 200.235, 52597.949 20/05/15,01:22:27,03,08,1, 11.9,1,1, 2.817, 10581.063, 200.240, 52597.906 20/05/15,01:22:27,04,08,1, 11.9,1,1, 2.817, 10581.070, 200.266, 52597.935 20/05/15,01:22:27,05,08,1, 11.9,1,1, 2.817, 10581.074, 200.254, 52597.940 20/05/15,01:22:27,06,08,1, 11.9,1,1, 2.817, 10581.088, 200.265, 52597.924 20/05/15,01:22:27,07,08,1, 11.9,1,1, 2.817, 10581.073, 200.270, 52597.922 20/05/15,01:22:27,08,08,1, 11.9,1,1, 2.817, 10581.067, 200.256, 52597.921 20/05/15,01:22:27,09,08,1, 11.9,1,1, 2.817, 10581.036, 200.247, 52597.869 20/05/15,01:22:27,10,08,1, 11.9,1,1, 2.817, 10581.076, 200.247, 52597.801 20/05/15,01:22:27,11,08,1, 11.9,1,1, 2.817, 10581.042, 200.281, 52597.964 20/05/15,01:22:27,12,08,1, 11.9,1,1, 2.817, 10581.032, 200.261, 52597.979 20/05/15,01:22:27,13,08,1, 11.9,1,1, 2.817, 10581.058, 200.257, 52597.940 20/05/15,01:22:27,14,08,1, 11.9,1,1, 2.817, 10581.079, 200.250, 52597.945 20/05/15,01:22:27,15,08,1, 11.9,1,1, 2.817, 10581.077, 200.260, 52597.938 20/05/15,01:22:27,16,08,1, 11.9,1,1, 2.817, 10581.086, 200.247, 52597.963 20/05/15,01:22:27,17,08,1, 11.9,1,1, 2.817, 10581.091, 200.240, 52597.949 20/05/15,01:22:27,18,08,1, 11.9,1,1, 2.817, 10581.068, 200.255, 52597.974 20/05/15,01:22:27,19,08,1, 11.9,1,1, 2.817, 10581.082, 200.245, 52597.930 20/05/15,01:22:28,00,08,1, 11.9,1,1, 2.819, 10581.100, 200.225, 52597.925 20/05/15,01:22:28,01,08,1, 11.9,1,1, 2.819, 10581.064, 200.244, 52597.933 20/05/15,01:22:28,02,08,1, 11.9,1,1, 2.819, 10581.096, 200.262, 52597.904 20/05/15,01:22:28,03,08,1, 11.9,1,1, 2.819, 10581.085, 200.267, 52597.928 20/05/15,01:22:28,04,08,1, 11.9,1,1, 2.819, 10581.061, 200.261, 52597.934 20/05/15,01:22:28,05,08,1, 11.9,1,1, 2.819, 10581.083, 200.281, 52597.907 20/05/15,01:22:28,06,08,1, 11.9,1,1, 2.819, 10581.059, 200.247, 52597.915 20/05/15,01:22:28,07,08,1, 11.9,1,1, 2.819, 10581.088, 200.263, 52597.928 20/05/15,01:22:28,08,08,1, 11.9,1,1, 2.819, 10581.084, 200.261, 52597.964 20/05/15,01:22:28,09,08,1, 11.9,1,1, 2.819, 10581.100, 200.255, 52597.932 20/05/15,01:22:28,10,08,1, 11.9,1,1, 2.819, 10581.082, 200.239, 52597.897 20/05/15,01:22:28,11,08,1, 11.9,1,1, 2.819, 10581.073, 200.264, 52597.942 20/05/15,01:22:28,12,08,1, 11.9,1,1, 2.819, 10581.097, 200.254, 52598.015 20/05/15,01:22:28,13,08,1, 11.9,1,1, 2.819, 10581.080, 200.260, 52597.984 20/05/15,01:22:28,14,08,1, 11.9,1,1, 2.819, 10581.120, 200.260, 52598.003 20/05/15,01:22:28,15,08,1, 11.9,1,1, 2.819, 10581.076, 200.270, 52597.949 20/05/15,01:22:28,16,08,1, 11.9,1,1, 2.819, 10581.079, 200.273, 52597.916 20/05/15,01:22:28,17,08,1, 11.9,1,1, 2.819, 10581.090, 200.248, 52597.948 20/05/15,01:22:28,18,08,1, 11.9,1,1, 2.819, 10581.060, 200.246, 52597.902 20/05/15,01:22:28,19,08,1, 11.9,1,1, 2.819, 10581.101, 200.225, 52597.925 20/05/15,01:22:29,00,07,1, 11.8,1,1, 2.814, 10581.050, 200.292, 52597.978 20/05/15,01:22:29,01,07,1, 11.8,1,1, 2.814, 10581.070, 200.264, 52597.939 20/05/15,01:22:29,02,07,1, 11.8,1,1, 2.814, 10581.097, 200.243, 52597.935 20/05/15,01:22:29,03,07,1, 11.8,1,1, 2.814, 10581.051, 200.256, 52597.952 20/05/15,01:22:29,04,07,1, 11.8,1,1, 2.814, 10581.071, 200.269, 52597.962 20/05/15,01:22:29,05,07,1, 11.8,1,1, 2.814, 10581.096, 200.282, 52597.953 20/05/15,01:22:29,06,07,1, 11.8,1,1, 2.814, 10581.061, 200.237, 52597.935 20/05/15,01:22:29,07,07,1, 11.8,1,1, 2.814, 10581.074, 200.258, 52597.945 20/05/15,01:22:29,08,07,1, 11.8,1,1, 2.814, 10581.084, 200.253, 52597.827 20/05/15,01:22:29,09,07,1, 11.8,1,1, 2.814, 10581.074, 200.272, 52598.019 20/05/15,01:22:29,10,07,1, 11.8,1,1, 2.814, 10581.108, 200.266, 52597.982 20/05/15,01:22:29,11,07,1, 11.8,1,1, 2.814, 10581.082, 200.295, 52597.979 20/05/15,01:22:29,12,07,1, 11.8,1,1, 2.814, 10581.072, 200.277, 52597.949 20/05/15,01:22:29,13,07,1, 11.8,1,1, 2.814, 10581.081, 200.303, 52597.982 20/05/15,01:22:29,14,07,1, 11.8,1,1, 2.814, 10581.096, 200.264, 52597.994 20/05/15,01:22:29,15,07,1, 11.8,1,1, 2.814, 10581.082, 200.275, 52597.982 20/05/15,01:22:29,16,07,1, 11.8,1,1, 2.814, 10581.088, 200.259, 52597.981 20/05/15,01:22:29,17,07,1, 11.8,1,1, 2.814, 10581.084, 200.265, 52597.965 20/05/15,01:22:29,18,07,1, 11.8,1,1, 2.814, 10581.056, 200.292, 52597.972 20/05/15,01:22:29,19,07,1, 11.8,1,1, 2.814, 10581.055, 200.292, 52597.978 20/05/15,01:22:30,00,08,1, 11.9,1,1, 2.818, 10581.075, 200.259, 52597.834 20/05/15,01:22:30,01,08,1, 11.9,1,1, 2.818, 10581.088, 200.283, 52597.959 20/05/15,01:22:30,02,08,1, 11.9,1,1, 2.818, 10581.072, 200.282, 52597.970 20/05/15,01:22:30,03,08,1, 11.9,1,1, 2.818, 10581.074, 200.286, 52597.959 20/05/15,01:22:30,04,08,1, 11.9,1,1, 2.818, 10581.054, 200.267, 52597.988 20/05/15,01:22:30,05,08,1, 11.9,1,1, 2.818, 10581.068, 200.254, 52597.905 20/05/15,01:22:30,06,08,1, 11.9,1,1, 2.818, 10581.041, 200.236, 52597.860 20/05/15,01:22:30,07,08,1, 11.9,1,1, 2.818, 10581.046, 200.232, 52597.817 20/05/15,01:22:30,08,08,1, 11.9,1,1, 2.818, 10581.051, 200.270, 52597.892 20/05/15,01:22:30,09,08,1, 11.9,1,1, 2.818, 10581.104, 200.265, 52597.888 20/05/15,01:22:30,10,08,1, 11.9,1,1, 2.818, 10581.070, 200.245, 52597.836 20/05/15,01:22:30,11,08,1, 11.9,1,1, 2.818, 10581.101, 200.263, 52597.861 20/05/15,01:22:30,12,08,1, 11.9,1,1, 2.818, 10581.074, 200.269, 52597.832 20/05/15,01:22:30,13,08,1, 11.9,1,1, 2.818, 10581.035, 200.211, 52597.812 20/05/15,01:22:30,14,08,1, 11.9,1,1, 2.818, 10581.079, 200.247, 52597.826 20/05/15,01:22:30,15,08,1, 11.9,1,1, 2.818, 10581.082, 200.270, 52597.857 20/05/15,01:22:30,16,08,1, 11.9,1,1, 2.818, 10581.052, 200.254, 52597.833 20/05/15,01:22:30,17,08,1, 11.9,1,1, 2.818, 10581.059, 200.274, 52597.849 20/05/15,01:22:30,18,08,1, 11.9,1,1, 2.818, 10581.091, 200.278, 52597.863 20/05/15,01:22:30,19,08,1, 11.9,1,1, 2.818, 10581.082, 200.259, 52597.834 20/05/15,01:22:31,00,08,1, 11.9,1,1, 2.813, 10581.058, 200.289, 52597.855 20/05/15,01:22:31,01,08,1, 11.9,1,1, 2.813, 10581.073, 200.261, 52597.868 20/05/15,01:22:31,02,08,1, 11.9,1,1, 2.813, 10581.061, 200.244, 52597.825 20/05/15,01:22:31,03,08,1, 11.9,1,1, 2.813, 10581.062, 200.263, 52597.859 20/05/15,01:22:31,04,08,1, 11.9,1,1, 2.813, 10581.083, 200.283, 52597.873 20/05/15,01:22:31,05,08,1, 11.9,1,1, 2.813, 10581.048, 200.253, 52597.817 20/05/15,01:22:31,06,08,1, 11.9,1,1, 2.813, 10581.050, 200.243, 52597.863 20/05/15,01:22:31,07,08,1, 11.9,1,1, 2.813, 10581.071, 200.256, 52597.917 20/05/15,01:22:31,08,08,1, 11.9,1,1, 2.813, 10581.071, 200.254, 52597.817 20/05/15,01:22:31,09,08,1, 11.9,1,1, 2.813, 10581.056, 200.262, 52597.868 20/05/15,01:22:31,10,08,1, 11.9,1,1, 2.813, 10581.098, 200.258, 52597.918 20/05/15,01:22:31,11,08,1, 11.9,1,1, 2.813, 10581.077, 200.272, 52597.892 20/05/15,01:22:31,12,08,1, 11.9,1,1, 2.813, 10581.050, 200.254, 52597.881 20/05/15,01:22:31,13,08,1, 11.9,1,1, 2.813, 10581.099, 200.283, 52597.903 20/05/15,01:22:31,14,08,1, 11.9,1,1, 2.813, 10581.095, 200.244, 52597.811 20/05/15,01:22:31,15,08,1, 11.9,1,1, 2.813, 10581.064, 200.259, 52597.833 20/05/15,01:22:31,16,08,1, 11.9,1,1, 2.813, 10581.076, 200.292, 52597.847 20/05/15,01:22:31,17,08,1, 11.9,1,1, 2.813, 10581.079, 200.270, 52597.871 20/05/15,01:22:31,18,08,1, 11.9,1,1, 2.813, 10581.069, 200.249, 52597.825 20/05/15,01:22:31,19,08,1, 11.9,1,1, 2.813, 10581.065, 200.289, 52597.855 20/05/15,01:22:32,00,08,1, 11.9,1,1, 2.814, 10581.067, 200.275, 52597.815 20/05/15,01:22:32,01,08,1, 11.9,1,1, 2.814, 10581.063, 200.231, 52597.870 20/05/15,01:22:32,02,08,1, 11.9,1,1, 2.814, 10581.075, 200.249, 52597.882 20/05/15,01:22:32,03,08,1, 11.9,1,1, 2.814, 10581.069, 200.279, 52597.885 20/05/15,01:22:32,04,08,1, 11.9,1,1, 2.814, 10581.045, 200.250, 52597.862 20/05/15,01:22:32,05,08,1, 11.9,1,1, 2.814, 10581.077, 200.277, 52597.858 20/05/15,01:22:32,06,08,1, 11.9,1,1, 2.814, 10581.074, 200.288, 52597.858 20/05/15,01:22:32,07,08,1, 11.9,1,1, 2.814, 10581.077, 200.247, 52597.858 20/05/15,01:22:32,08,08,1, 11.9,1,1, 2.814, 10581.101, 200.299, 52597.878 20/05/15,01:22:32,09,08,1, 11.9,1,1, 2.814, 10581.086, 200.270, 52597.862 20/05/15,01:22:32,10,08,1, 11.9,1,1, 2.814, 10581.068, 200.272, 52597.814 20/05/15,01:22:32,11,08,1, 11.9,1,1, 2.814, 10581.088, 200.283, 52597.821 20/05/15,01:22:32,12,08,1, 11.9,1,1, 2.814, 10581.104, 200.287, 52597.876 20/05/15,01:22:32,13,08,1, 11.9,1,1, 2.814, 10581.069, 200.258, 52597.831 20/05/15,01:22:32,14,08,1, 11.9,1,1, 2.814, 10581.070, 200.279, 52597.890 20/05/15,01:22:32,15,08,1, 11.9,1,1, 2.814, 10581.070, 200.292, 52597.859 20/05/15,01:22:32,16,08,1, 11.9,1,1, 2.814, 10581.063, 200.268, 52597.833 20/05/15,01:22:32,17,08,1, 11.9,1,1, 2.814, 10581.075, 200.258, 52597.847 20/05/15,01:22:32,18,08,1, 11.9,1,1, 2.814, 10581.071, 200.295, 52597.842 20/05/15,01:22:32,19,08,1, 11.9,1,1, 2.814, 10581.071, 200.275, 52597.815 20/05/15,01:22:33,00,08,1, 11.8,1,1, 2.817, 10581.083, 200.299, 52597.899 20/05/15,01:22:33,01,08,1, 11.8,1,1, 2.817, 10581.091, 200.311, 52597.853 20/05/15,01:22:33,02,08,1, 11.8,1,1, 2.817, 10581.085, 200.262, 52597.846 20/05/15,01:22:33,03,08,1, 11.8,1,1, 2.817, 10581.059, 200.289, 52597.857 20/05/15,01:22:33,04,08,1, 11.8,1,1, 2.817, 10581.093, 200.323, 52597.846 20/05/15,01:22:33,05,08,1, 11.8,1,1, 2.817, 10581.069, 200.289, 52597.837 20/05/15,01:22:33,06,08,1, 11.8,1,1, 2.817, 10581.066, 200.272, 52597.829 20/05/15,01:22:33,07,08,1, 11.8,1,1, 2.817, 10581.102, 200.303, 52597.858 20/05/15,01:22:33,08,08,1, 11.8,1,1, 2.817, 10581.073, 200.295, 52597.829 20/05/15,01:22:33,09,08,1, 11.8,1,1, 2.817, 10581.042, 200.251, 52597.841 20/05/15,01:22:33,10,08,1, 11.8,1,1, 2.817, 10581.055, 200.279, 52597.845 20/05/15,01:22:33,11,08,1, 11.8,1,1, 2.817, 10581.077, 200.296, 52597.867 20/05/15,01:22:33,12,08,1, 11.8,1,1, 2.817, 10581.052, 200.273, 52597.893 20/05/15,01:22:33,13,08,1, 11.8,1,1, 2.817, 10581.081, 200.305, 52597.897 20/05/15,01:22:33,14,08,1, 11.8,1,1, 2.817, 10581.066, 200.314, 52597.887 20/05/15,01:22:33,15,08,1, 11.8,1,1, 2.817, 10581.070, 200.291, 52597.860 20/05/15,01:22:33,16,08,1, 11.8,1,1, 2.817, 10581.077, 200.310, 52597.918 20/05/15,01:22:33,17,08,1, 11.8,1,1, 2.817, 10581.085, 200.311, 52597.925 20/05/15,01:22:33,18,08,1, 11.8,1,1, 2.817, 10581.041, 200.287, 52597.846 20/05/15,01:22:33,19,08,1, 11.8,1,1, 2.817, 10581.086, 200.299, 52597.899 20/05/15,01:22:34,00,08,1, 11.9,1,1, 2.814, 10581.058, 200.295, 52597.906 20/05/15,01:22:34,01,08,1, 11.9,1,1, 2.814, 10581.080, 200.315, 52597.856 20/05/15,01:22:34,02,08,1, 11.9,1,1, 2.814, 10581.075, 200.332, 52597.881 20/05/15,01:22:34,03,08,1, 11.9,1,1, 2.814, 10581.059, 200.321, 52597.867 20/05/15,01:22:34,04,08,1, 11.9,1,1, 2.814, 10581.080, 200.301, 52597.809 20/05/15,01:22:34,05,08,1, 11.9,1,1, 2.814, 10581.078, 200.332, 52597.900 20/05/15,01:22:34,06,08,1, 11.9,1,1, 2.814, 10581.072, 200.326, 52597.864 20/05/15,01:22:34,07,08,1, 11.9,1,1, 2.814, 10581.071, 200.298, 52597.856 20/05/15,01:22:34,08,08,1, 11.9,1,1, 2.814, 10581.074, 200.321, 52597.900 20/05/15,01:22:34,09,08,1, 11.9,1,1, 2.814, 10581.082, 200.334, 52597.935 20/05/15,01:22:34,10,08,1, 11.9,1,1, 2.814, 10581.034, 200.282, 52597.848 20/05/15,01:22:34,11,08,1, 11.9,1,1, 2.814, 10581.078, 200.303, 52597.873 20/05/15,01:22:34,12,08,1, 11.9,1,1, 2.814, 10581.061, 200.308, 52597.896 20/05/15,01:22:34,13,08,1, 11.9,1,1, 2.814, 10581.078, 200.291, 52597.905 20/05/15,01:22:34,14,08,1, 11.9,1,1, 2.814, 10581.047, 200.287, 52597.920 20/05/15,01:22:34,15,08,1, 11.9,1,1, 2.814, 10581.072, 200.341, 52597.909 20/05/15,01:22:34,16,08,1, 11.9,1,1, 2.814, 10581.055, 200.273, 52597.870 20/05/15,01:22:34,17,08,1, 11.9,1,1, 2.814, 10581.075, 200.295, 52597.889 20/05/15,01:22:34,18,08,1, 11.9,1,1, 2.814, 10581.080, 200.352, 52597.930 20/05/15,01:22:34,19,08,1, 11.9,1,1, 2.814, 10581.063, 200.295, 52597.906 20/05/15,01:22:35,00,08,1, 11.9,1,1, 2.817, 10581.050, 200.315, 52597.891 20/05/15,01:22:35,01,08,1, 11.9,1,1, 2.817, 10581.064, 200.322, 52597.892 20/05/15,01:22:35,02,08,1, 11.9,1,1, 2.817, 10581.055, 200.311, 52597.890 20/05/15,01:22:35,03,08,1, 11.9,1,1, 2.817, 10581.049, 200.288, 52597.873 20/05/15,01:22:35,04,08,1, 11.9,1,1, 2.817, 10581.063, 200.338, 52597.915 20/05/15,01:22:35,05,08,1, 11.9,1,1, 2.817, 10581.066, 200.294, 52597.869 20/05/15,01:22:35,06,08,1, 11.9,1,1, 2.817, 10581.052, 200.290, 52597.840 20/05/15,01:22:35,07,08,1, 11.9,1,1, 2.817, 10581.075, 200.344, 52597.907 20/05/15,01:22:35,08,08,1, 11.9,1,1, 2.817, 10581.071, 200.308, 52597.893 20/05/15,01:22:35,09,08,1, 11.9,1,1, 2.817, 10581.053, 200.290, 52597.885 20/05/15,01:22:35,10,08,1, 11.9,1,1, 2.817, 10581.083, 200.322, 52597.888 20/05/15,01:22:35,11,08,1, 11.9,1,1, 2.817, 10581.062, 200.341, 52597.917 20/05/15,01:22:35,12,08,1, 11.9,1,1, 2.817, 10581.058, 200.317, 52597.882 20/05/15,01:22:35,13,08,1, 11.9,1,1, 2.817, 10581.069, 200.335, 52597.915 20/05/15,01:22:35,14,08,1, 11.9,1,1, 2.817, 10581.077, 200.328, 52597.890 20/05/15,01:22:35,15,08,1, 11.9,1,1, 2.817, 10581.060, 200.311, 52597.905 20/05/15,01:22:35,16,08,1, 11.9,1,1, 2.817, 10581.076, 200.317, 52597.904 20/05/15,01:22:35,17,08,1, 11.9,1,1, 2.817, 10581.071, 200.335, 52597.913 20/05/15,01:22:35,18,08,1, 11.9,1,1, 2.817, 10581.042, 200.306, 52597.910 20/05/15,01:22:35,19,08,1, 11.9,1,1, 2.817, 10581.057, 200.315, 52597.891 20/05/15,01:22:36,00,07,1, 11.9,1,1, 2.816, 10581.025, 200.336, 52597.906 20/05/15,01:22:36,01,07,1, 11.9,1,1, 2.816, 10581.050, 200.315, 52597.897 20/05/15,01:22:36,02,07,1, 11.9,1,1, 2.816, 10581.054, 200.313, 52597.891 20/05/15,01:22:36,03,07,1, 11.9,1,1, 2.816, 10581.070, 200.326, 52597.926 20/05/15,01:22:36,04,07,1, 11.9,1,1, 2.816, 10581.040, 200.315, 52597.921 20/05/15,01:22:36,05,07,1, 11.9,1,1, 2.816, 10581.042, 200.308, 52597.923 20/05/15,01:22:36,06,07,1, 11.9,1,1, 2.816, 10581.080, 200.357, 52597.953 20/05/15,01:22:36,07,07,1, 11.9,1,1, 2.816, 10581.063, 200.322, 52597.889 20/05/15,01:22:36,08,07,1, 11.9,1,1, 2.816, 10581.052, 200.337, 52597.882 20/05/15,01:22:36,09,07,1, 11.9,1,1, 2.816, 10581.081, 200.360, 52597.945 20/05/15,01:22:36,10,07,1, 11.9,1,1, 2.816, 10581.096, 200.343, 52597.919 20/05/15,01:22:36,11,07,1, 11.9,1,1, 2.816, 10581.061, 200.333, 52597.923 20/05/15,01:22:36,12,07,1, 11.9,1,1, 2.816, 10581.055, 200.370, 52597.936 20/05/15,01:22:36,13,07,1, 11.9,1,1, 2.816, 10581.067, 200.382, 52597.928 20/05/15,01:22:36,14,07,1, 11.9,1,1, 2.816, 10581.081, 200.318, 52597.903 20/05/15,01:22:36,15,07,1, 11.9,1,1, 2.816, 10581.075, 200.365, 52597.928 20/05/15,01:22:36,16,07,1, 11.9,1,1, 2.816, 10581.048, 200.355, 52597.920 20/05/15,01:22:36,17,07,1, 11.9,1,1, 2.816, 10581.049, 200.328, 52597.884 20/05/15,01:22:36,18,07,1, 11.9,1,1, 2.816, 10581.047, 200.339, 52597.959 20/05/15,01:22:36,19,07,1, 11.9,1,1, 2.816, 10581.032, 200.336, 52597.906 20/05/15,01:22:37,00,07,1, 11.9,1,1, 2.815, 10581.050, 200.335, 52597.919 20/05/15,01:22:37,01,07,1, 11.9,1,1, 2.815, 10581.068, 200.374, 52597.930 20/05/15,01:22:37,02,07,1, 11.9,1,1, 2.815, 10581.040, 200.360, 52597.940 20/05/15,01:22:37,03,07,1, 11.9,1,1, 2.815, 10581.066, 200.329, 52597.918 20/05/15,01:22:37,04,07,1, 11.9,1,1, 2.815, 10581.049, 200.361, 52597.917 20/05/15,01:22:37,05,07,1, 11.9,1,1, 2.815, 10581.075, 200.350, 52597.937 20/05/15,01:22:37,06,07,1, 11.9,1,1, 2.815, 10581.085, 200.321, 52597.951 20/05/15,01:22:37,07,07,1, 11.9,1,1, 2.815, 10581.076, 200.319, 52597.938 20/05/15,01:22:37,08,07,1, 11.9,1,1, 2.815, 10581.070, 200.367, 52597.926 20/05/15,01:22:37,09,07,1, 11.9,1,1, 2.815, 10581.056, 200.316, 52597.885 20/05/15,01:22:37,10,07,1, 11.9,1,1, 2.815, 10581.069, 200.335, 52597.918 20/05/15,01:22:37,11,07,1, 11.9,1,1, 2.815, 10581.073, 200.338, 52597.900 20/05/15,01:22:37,12,07,1, 11.9,1,1, 2.815, 10581.043, 200.332, 52597.886 20/05/15,01:22:37,13,07,1, 11.9,1,1, 2.815, 10581.057, 200.330, 52597.917 20/05/15,01:22:37,14,07,1, 11.9,1,1, 2.815, 10581.070, 200.360, 52597.938 20/05/15,01:22:37,15,07,1, 11.9,1,1, 2.815, 10581.023, 200.339, 52597.940 20/05/15,01:22:37,16,07,1, 11.9,1,1, 2.815, 10581.035, 200.361, 52597.927 20/05/15,01:22:37,17,07,1, 11.9,1,1, 2.815, 10581.077, 200.380, 52597.900 20/05/15,01:22:37,18,07,1, 11.9,1,1, 2.815, 10581.047, 200.353, 52597.925 20/05/15,01:22:37,19,07,1, 11.9,1,1, 2.815, 10581.050, 200.335, 52597.919 20/05/15,01:22:38,00,08,1, 11.8,1,1, 2.819, 10581.033, 200.435, 52597.917 20/05/15,01:22:38,01,08,1, 11.8,1,1, 2.819, 10581.058, 200.388, 52597.920 20/05/15,01:22:38,02,08,1, 11.8,1,1, 2.819, 10581.065, 200.338, 52597.911 20/05/15,01:22:38,03,08,1, 11.8,1,1, 2.819, 10581.048, 200.401, 52597.962 20/05/15,01:22:38,04,08,1, 11.8,1,1, 2.819, 10581.066, 200.385, 52597.921 20/05/15,01:22:38,05,08,1, 11.8,1,1, 2.819, 10581.055, 200.359, 52597.906 20/05/15,01:22:38,06,08,1, 11.8,1,1, 2.819, 10581.037, 200.375, 52597.891 20/05/15,01:22:38,07,08,1, 11.8,1,1, 2.819, 10581.051, 200.388, 52597.923 20/05/15,01:22:38,08,08,1, 11.8,1,1, 2.819, 10581.033, 200.362, 52597.870 20/05/15,01:22:38,09,08,1, 11.8,1,1, 2.819, 10581.073, 200.386, 52597.924 20/05/15,01:22:38,10,08,1, 11.8,1,1, 2.819, 10581.029, 200.395, 52597.924 20/05/15,01:22:38,11,08,1, 11.8,1,1, 2.819, 10581.036, 200.372, 52597.850 20/05/15,01:22:38,12,08,1, 11.8,1,1, 2.819, 10581.060, 200.388, 52597.937 20/05/15,01:22:38,13,08,1, 11.8,1,1, 2.819, 10581.055, 200.422, 52597.944 20/05/15,01:22:38,14,08,1, 11.8,1,1, 2.819, 10581.042, 200.363, 52597.879 20/05/15,01:22:38,15,08,1, 11.8,1,1, 2.819, 10581.031, 200.393, 52597.926 20/05/15,01:22:38,16,08,1, 11.8,1,1, 2.819, 10581.035, 200.418, 52597.907 20/05/15,01:22:38,17,08,1, 11.8,1,1, 2.819, 10581.054, 200.391, 52597.897 20/05/15,01:22:38,18,08,1, 11.8,1,1, 2.819, 10581.043, 200.404, 52597.923 20/05/15,01:22:38,19,08,1, 11.8,1,1, 2.819, 10581.038, 200.435, 52597.917 20/05/15,01:22:39,00,08,1, 11.9,1,1, 2.816, 10581.033, 200.410, 52597.932 20/05/15,01:22:39,01,08,1, 11.9,1,1, 2.816, 10581.058, 200.420, 52597.914 20/05/15,01:22:39,02,08,1, 11.9,1,1, 2.816, 10581.051, 200.446, 52597.955 20/05/15,01:22:39,03,08,1, 11.9,1,1, 2.816, 10581.025, 200.420, 52597.937 20/05/15,01:22:39,04,08,1, 11.9,1,1, 2.816, 10581.028, 200.393, 52597.955 20/05/15,01:22:39,05,08,1, 11.9,1,1, 2.816, 10581.062, 200.402, 52597.942 20/05/15,01:22:39,06,08,1, 11.9,1,1, 2.816, 10581.048, 200.387, 52597.937 20/05/15,01:22:39,07,08,1, 11.9,1,1, 2.816, 10581.066, 200.386, 52597.894 20/05/15,01:22:39,08,08,1, 11.9,1,1, 2.816, 10581.048, 200.413, 52597.962 20/05/15,01:22:39,09,08,1, 11.9,1,1, 2.816, 10581.073, 200.411, 52597.855 20/05/15,01:22:39,10,08,1, 11.9,1,1, 2.816, 10581.040, 200.385, 52597.650 20/05/15,01:22:39,11,08,1, 11.9,1,1, 2.816, 10581.023, 200.412, 52597.981 20/05/15,01:22:39,12,08,1, 11.9,1,1, 2.816, 10581.030, 200.423, 52597.969 20/05/15,01:22:39,13,08,1, 11.9,1,1, 2.816, 10581.042, 200.379, 52597.948 20/05/15,01:22:39,14,08,1, 11.9,1,1, 2.816, 10581.039, 200.447, 52597.932 20/05/15,01:22:39,15,08,1, 11.9,1,1, 2.816, 10581.053, 200.419, 52597.941 20/05/15,01:22:39,16,08,1, 11.9,1,1, 2.816, 10581.056, 200.400, 52597.910 20/05/15,01:22:39,17,08,1, 11.9,1,1, 2.816, 10581.064, 200.412, 52597.946 20/05/15,01:22:39,18,08,1, 11.9,1,1, 2.816, 10581.034, 200.418, 52597.920 20/05/15,01:22:39,19,08,1, 11.9,1,1, 2.816, 10581.035, 200.410, 52597.932 20/05/15,01:22:40,00,08,1, 11.9,1,1, 2.817, 10581.058, 200.447, 52597.991 20/05/15,01:22:40,01,08,1, 11.9,1,1, 2.817, 10581.047, 200.446, 52597.945 20/05/15,01:22:40,02,08,1, 11.9,1,1, 2.817, 10581.055, 200.413, 52597.910 20/05/15,01:22:40,03,08,1, 11.9,1,1, 2.817, 10581.049, 200.416, 52597.912 20/05/15,01:22:40,04,08,1, 11.9,1,1, 2.817, 10581.031, 200.408, 52597.928 20/05/15,01:22:40,05,08,1, 11.9,1,1, 2.817, 10581.038, 200.382, 52597.905 20/05/15,01:22:40,06,08,1, 11.9,1,1, 2.817, 10581.041, 200.371, 52597.946 20/05/15,01:22:40,07,08,1, 11.9,1,1, 2.817, 10581.015, 200.444, 52597.975 20/05/15,01:22:40,08,08,1, 11.9,1,1, 2.817, 10581.045, 200.396, 52597.936 20/05/15,01:22:40,09,08,1, 11.9,1,1, 2.817, 10581.041, 200.411, 52597.912 20/05/15,01:22:40,10,08,1, 11.9,1,1, 2.817, 10581.052, 200.442, 52597.964 20/05/15,01:22:40,11,08,1, 11.9,1,1, 2.817, 10581.047, 200.422, 52597.888 20/05/15,01:22:40,12,08,1, 11.9,1,1, 2.817, 10581.049, 200.437, 52597.942 20/05/15,01:22:40,13,08,1, 11.9,1,1, 2.817, 10581.049, 200.462, 52597.955 20/05/15,01:22:40,14,08,1, 11.9,1,1, 2.817, 10581.036, 200.412, 52597.927 20/05/15,01:22:40,15,08,1, 11.9,1,1, 2.817, 10581.042, 200.409, 52597.921 20/05/15,01:22:40,16,08,1, 11.9,1,1, 2.817, 10581.061, 200.435, 52597.966 20/05/15,01:22:40,17,08,1, 11.9,1,1, 2.817, 10581.048, 200.442, 52597.922 20/05/15,01:22:40,18,08,1, 11.9,1,1, 2.817, 10581.005, 200.428, 52598.191 20/05/15,01:22:40,19,08,1, 11.9,1,1, 2.817, 10581.064, 200.447, 52597.991 20/05/15,01:22:41,00,08,1, 11.9,1,1, 2.818, 10581.033, 200.443, 52597.938 20/05/15,01:22:41,01,08,1, 11.9,1,1, 2.818, 10581.050, 200.416, 52597.948 20/05/15,01:22:41,02,08,1, 11.9,1,1, 2.818, 10581.023, 200.453, 52597.978 20/05/15,01:22:41,03,08,1, 11.9,1,1, 2.818, 10581.051, 200.441, 52597.991 20/05/15,01:22:41,04,08,1, 11.9,1,1, 2.818, 10581.060, 200.400, 52597.752 20/05/15,01:22:41,05,08,1, 11.9,1,1, 2.818, 10581.081, 200.420, 52597.922 20/05/15,01:22:41,06,08,1, 11.9,1,1, 2.818, 10581.085, 200.431, 52597.940 20/05/15,01:22:41,07,08,1, 11.9,1,1, 2.818, 10581.051, 200.420, 52597.963 20/05/15,01:22:41,08,08,1, 11.9,1,1, 2.818, 10581.045, 200.448, 52597.977 20/05/15,01:22:41,09,08,1, 11.9,1,1, 2.818, 10581.046, 200.443, 52597.991 20/05/15,01:22:41,10,08,1, 11.9,1,1, 2.818, 10581.022, 200.424, 52597.940 20/05/15,01:22:41,11,08,1, 11.9,1,1, 2.818, 10581.050, 200.441, 52597.879 20/05/15,01:22:41,12,08,1, 11.9,1,1, 2.818, 10581.065, 200.460, 52598.085 20/05/15,01:22:41,13,08,1, 11.9,1,1, 2.818, 10581.053, 200.407, 52597.994 20/05/15,01:22:41,14,08,1, 11.9,1,1, 2.818, 10581.050, 200.442, 52598.019 20/05/15,01:22:41,15,08,1, 11.9,1,1, 2.818, 10581.059, 200.452, 52598.015 20/05/15,01:22:41,16,08,1, 11.9,1,1, 2.818, 10581.050, 200.448, 52597.996 20/05/15,01:22:41,17,08,1, 11.9,1,1, 2.818, 10581.065, 200.420, 52597.815 20/05/15,01:22:41,18,08,1, 11.9,1,1, 2.818, 10581.043, 200.470, 52597.910 20/05/15,01:22:41,19,08,1, 11.9,1,1, 2.818, 10581.040, 200.443, 52597.938 20/05/15,01:22:42,00,08,1, 11.9,1,1, 2.817, 10581.042, 200.480, 52597.959 20/05/15,01:22:42,01,08,1, 11.9,1,1, 2.817, 10581.063, 200.443, 52597.984 20/05/15,01:22:42,02,08,1, 11.9,1,1, 2.817, 10581.049, 200.458, 52597.937 20/05/15,01:22:42,03,08,1, 11.9,1,1, 2.817, 10581.043, 200.434, 52597.958 20/05/15,01:22:42,04,08,1, 11.9,1,1, 2.817, 10581.043, 200.448, 52597.982 20/05/15,01:22:42,05,08,1, 11.9,1,1, 2.817, 10581.030, 200.470, 52597.979 20/05/15,01:22:42,06,08,1, 11.9,1,1, 2.817, 10581.060, 200.439, 52597.967 20/05/15,01:22:42,07,08,1, 11.9,1,1, 2.817, 10581.052, 200.472, 52598.004 20/05/15,01:22:42,08,08,1, 11.9,1,1, 2.817, 10581.036, 200.487, 52597.971 20/05/15,01:22:42,09,08,1, 11.9,1,1, 2.817, 10581.014, 200.472, 52597.970 20/05/15,01:22:42,10,08,1, 11.9,1,1, 2.817, 10581.054, 200.494, 52598.008 20/05/15,01:22:42,11,08,1, 11.9,1,1, 2.817, 10581.045, 200.502, 52597.966 20/05/15,01:22:42,12,08,1, 11.9,1,1, 2.817, 10581.009, 200.460, 52597.949 20/05/15,01:22:42,13,08,1, 11.9,1,1, 2.817, 10581.039, 200.497, 52598.000 20/05/15,01:22:42,14,08,1, 11.9,1,1, 2.817, 10581.046, 200.469, 52597.984 20/05/15,01:22:42,15,08,1, 11.9,1,1, 2.817, 10581.062, 200.458, 52597.985 20/05/15,01:22:42,16,08,1, 11.9,1,1, 2.817, 10581.061, 200.491, 52597.989 20/05/15,01:22:42,17,08,1, 11.9,1,1, 2.817, 10581.075, 200.494, 52598.016 20/05/15,01:22:42,18,08,1, 11.9,1,1, 2.817, 10581.038, 200.462, 52597.975 20/05/15,01:22:42,19,08,1, 11.9,1,1, 2.817, 10581.043, 200.480, 52597.959 20/05/15,01:22:43,00,09,1, 11.9,1,1, 2.816, 10581.050, 200.524, 52597.984 20/05/15,01:22:43,01,09,1, 11.9,1,1, 2.816, 10581.056, 200.460, 52597.941 20/05/15,01:22:43,02,09,1, 11.9,1,1, 2.816, 10581.022, 200.458, 52597.939 20/05/15,01:22:43,03,09,1, 11.9,1,1, 2.816, 10581.055, 200.498, 52597.978 20/05/15,01:22:43,04,09,1, 11.9,1,1, 2.816, 10581.035, 200.455, 52597.995 20/05/15,01:22:43,05,09,1, 11.9,1,1, 2.816, 10581.070, 200.458, 52597.995 20/05/15,01:22:43,06,09,1, 11.9,1,1, 2.816, 10581.045, 200.518, 52597.994 20/05/15,01:22:43,07,09,1, 11.9,1,1, 2.816, 10581.079, 200.486, 52597.991 20/05/15,01:22:43,08,09,1, 11.9,1,1, 2.816, 10581.030, 200.479, 52598.001 20/05/15,01:22:43,09,09,1, 11.9,1,1, 2.816, 10581.045, 200.502, 52598.038 20/05/15,01:22:43,10,09,1, 11.9,1,1, 2.816, 10581.016, 200.483, 52598.004 20/05/15,01:22:43,11,09,1, 11.9,1,1, 2.816, 10581.024, 200.497, 52598.010 20/05/15,01:22:43,12,09,1, 11.9,1,1, 2.816, 10581.056, 200.538, 52598.018 20/05/15,01:22:43,13,09,1, 11.9,1,1, 2.816, 10581.035, 200.494, 52597.978 20/05/15,01:22:43,14,09,1, 11.9,1,1, 2.816, 10581.061, 200.482, 52598.012 20/05/15,01:22:43,15,09,1, 11.9,1,1, 2.816, 10581.030, 200.527, 52597.999 20/05/15,01:22:43,16,09,1, 11.9,1,1, 2.816, 10581.046, 200.512, 52598.033 20/05/15,01:22:43,17,09,1, 11.9,1,1, 2.816, 10581.042, 200.482, 52597.973 20/05/15,01:22:43,18,09,1, 11.9,1,1, 2.816, 10581.041, 200.524, 52598.019 20/05/15,01:22:43,19,09,1, 11.9,1,1, 2.816, 10581.052, 200.524, 52597.984 20/05/15,01:22:44,00,08,1, 11.9,1,1, 2.813, 10580.992, 200.551, 52598.024 20/05/15,01:22:44,01,08,1, 11.9,1,1, 2.813, 10581.054, 200.523, 52598.020 20/05/15,01:22:44,02,08,1, 11.9,1,1, 2.813, 10581.028, 200.553, 52598.009 20/05/15,01:22:44,03,08,1, 11.9,1,1, 2.813, 10581.023, 200.524, 52597.949 20/05/15,01:22:44,04,08,1, 11.9,1,1, 2.813, 10581.043, 200.515, 52597.995 20/05/15,01:22:44,05,08,1, 11.9,1,1, 2.813, 10581.029, 200.530, 52598.031 20/05/15,01:22:44,06,08,1, 11.9,1,1, 2.813, 10580.998, 200.483, 52597.999 20/05/15,01:22:44,07,08,1, 11.9,1,1, 2.813, 10581.009, 200.525, 52597.954 20/05/15,01:22:44,08,08,1, 11.9,1,1, 2.813, 10581.067, 200.524, 52597.912 20/05/15,01:22:44,09,08,1, 11.9,1,1, 2.813, 10581.030, 200.518, 52598.016 20/05/15,01:22:44,10,08,1, 11.9,1,1, 2.813, 10581.004, 200.532, 52598.038 20/05/15,01:22:44,11,08,1, 11.9,1,1, 2.813, 10581.044, 200.547, 52598.038 20/05/15,01:22:44,12,08,1, 11.9,1,1, 2.813, 10581.019, 200.534, 52598.024 20/05/15,01:22:44,13,08,1, 11.9,1,1, 2.813, 10581.033, 200.537, 52597.982 20/05/15,01:22:44,14,08,1, 11.9,1,1, 2.813, 10581.037, 200.549, 52598.012 20/05/15,01:22:44,15,08,1, 11.9,1,1, 2.813, 10581.021, 200.529, 52598.002 20/05/15,01:22:44,16,08,1, 11.9,1,1, 2.813, 10581.033, 200.545, 52598.009 20/05/15,01:22:44,17,08,1, 11.9,1,1, 2.813, 10581.036, 200.561, 52598.005 20/05/15,01:22:44,18,08,1, 11.9,1,1, 2.813, 10581.056, 200.554, 52598.004 20/05/15,01:22:44,19,08,1, 11.9,1,1, 2.813, 10580.998, 200.551, 52598.024 20/05/15,01:22:45,00,08,1, 11.9,1,1, 2.818, 10580.992, 200.593, 52597.974 20/05/15,01:22:45,01,08,1, 11.9,1,1, 2.818, 10581.043, 200.579, 52597.984 20/05/15,01:22:45,02,08,1, 11.9,1,1, 2.818, 10581.023, 200.542, 52597.996 20/05/15,01:22:45,03,08,1, 11.9,1,1, 2.818, 10581.032, 200.579, 52597.987 20/05/15,01:22:45,04,08,1, 11.9,1,1, 2.818, 10581.016, 200.590, 52597.985 20/05/15,01:22:45,05,08,1, 11.9,1,1, 2.818, 10581.015, 200.544, 52597.944 20/05/15,01:22:45,06,08,1, 11.9,1,1, 2.818, 10581.042, 200.585, 52598.045 20/05/15,01:22:45,07,08,1, 11.9,1,1, 2.818, 10581.025, 200.581, 52597.986 20/05/15,01:22:45,08,08,1, 11.9,1,1, 2.818, 10581.003, 200.531, 52597.983 20/05/15,01:22:45,09,08,1, 11.9,1,1, 2.818, 10581.010, 200.577, 52597.951 20/05/15,01:22:45,10,08,1, 11.9,1,1, 2.818, 10581.031, 200.600, 52598.002 20/05/15,01:22:45,11,08,1, 11.9,1,1, 2.818, 10580.985, 200.557, 52598.098 20/05/15,01:22:45,12,08,1, 11.9,1,1, 2.818, 10580.983, 200.595, 52597.971 20/05/15,01:22:45,13,08,1, 11.9,1,1, 2.818, 10581.008, 200.609, 52597.988 20/05/15,01:22:45,14,08,1, 11.9,1,1, 2.818, 10581.016, 200.567, 52597.919 20/05/15,01:22:45,15,08,1, 11.9,1,1, 2.818, 10580.999, 200.546, 52597.965 20/05/15,01:22:45,16,08,1, 11.9,1,1, 2.818, 10581.005, 200.588, 52597.987 20/05/15,01:22:45,17,08,1, 11.9,1,1, 2.818, 10581.001, 200.556, 52597.932 20/05/15,01:22:45,18,08,1, 11.9,1,1, 2.818, 10581.001, 200.589, 52597.967 20/05/15,01:22:45,19,08,1, 11.9,1,1, 2.818, 10580.996, 200.593, 52597.974 20/05/15,01:22:46,00,09,1, 11.9,1,1, 2.818, 10580.983, 200.590, 52598.016 20/05/15,01:22:46,01,09,1, 11.9,1,1, 2.818, 10580.999, 200.570, 52597.951 20/05/15,01:22:46,02,09,1, 11.9,1,1, 2.818, 10581.015, 200.594, 52598.012 20/05/15,01:22:46,03,09,1, 11.9,1,1, 2.818, 10580.991, 200.580, 52597.979 20/05/15,01:22:46,04,09,1, 11.9,1,1, 2.818, 10581.001, 200.584, 52598.009 20/05/15,01:22:46,05,09,1, 11.9,1,1, 2.818, 10581.020, 200.633, 52597.994 20/05/15,01:22:46,06,09,1, 11.9,1,1, 2.818, 10581.007, 200.607, 52598.321 20/05/15,01:22:46,07,09,1, 11.9,1,1, 2.818, 10581.034, 200.567, 52597.949 20/05/15,01:22:46,08,09,1, 11.9,1,1, 2.818, 10581.065, 200.579, 52597.641 20/05/15,01:22:46,09,09,1, 11.9,1,1, 2.818, 10580.980, 200.612, 52597.980 20/05/15,01:22:46,10,09,1, 11.9,1,1, 2.818, 10580.976, 200.617, 52598.041 20/05/15,01:22:46,11,09,1, 11.9,1,1, 2.818, 10580.981, 200.598, 52598.009 20/05/15,01:22:46,12,09,1, 11.9,1,1, 2.818, 10581.005, 200.603, 52597.981 20/05/15,01:22:46,13,09,1, 11.9,1,1, 2.818, 10580.992, 200.586, 52597.969 20/05/15,01:22:46,14,09,1, 11.9,1,1, 2.818, 10581.008, 200.612, 52597.993 20/05/15,01:22:46,15,09,1, 11.9,1,1, 2.818, 10581.004, 200.614, 52597.960 20/05/15,01:22:46,16,09,1, 11.9,1,1, 2.818, 10581.008, 200.591, 52597.967 20/05/15,01:22:46,17,09,1, 11.9,1,1, 2.818, 10581.003, 200.602, 52597.971 20/05/15,01:22:46,18,09,1, 11.9,1,1, 2.818, 10581.004, 200.638, 52597.994 20/05/15,01:22:46,19,09,1, 11.9,1,1, 2.818, 10580.986, 200.590, 52598.016 20/05/15,01:22:47,00,08,1, 11.9,1,1, 2.819, 10581.008, 200.651, 52598.056 20/05/15,01:22:47,01,08,1, 11.9,1,1, 2.819, 10581.009, 200.627, 52597.970 20/05/15,01:22:47,02,08,1, 11.9,1,1, 2.819, 10580.995, 200.624, 52598.018 20/05/15,01:22:47,03,08,1, 11.9,1,1, 2.819, 10580.999, 200.600, 52598.009 20/05/15,01:22:47,04,08,1, 11.9,1,1, 2.819, 10581.017, 200.651, 52598.012 20/05/15,01:22:47,05,08,1, 11.9,1,1, 2.819, 10581.007, 200.615, 52597.997 20/05/15,01:22:47,06,08,1, 11.9,1,1, 2.819, 10580.989, 200.598, 52598.014 20/05/15,01:22:47,07,08,1, 11.9,1,1, 2.819, 10581.015, 200.619, 52598.034 20/05/15,01:22:47,08,08,1, 11.9,1,1, 2.819, 10580.987, 200.607, 52597.988 20/05/15,01:22:47,09,08,1, 11.9,1,1, 2.819, 10581.025, 200.593, 52597.969 20/05/15,01:22:47,10,08,1, 11.9,1,1, 2.819, 10581.022, 200.623, 52597.957 20/05/15,01:22:47,11,08,1, 11.9,1,1, 2.819, 10581.001, 200.642, 52598.008 20/05/15,01:22:47,12,08,1, 11.9,1,1, 2.819, 10581.023, 200.614, 52598.017 20/05/15,01:22:47,13,08,1, 11.9,1,1, 2.819, 10580.999, 200.655, 52598.036 20/05/15,01:22:47,14,08,1, 11.9,1,1, 2.819, 10581.008, 200.637, 52597.993 20/05/15,01:22:47,15,08,1, 11.9,1,1, 2.819, 10581.007, 200.629, 52598.007 20/05/15,01:22:47,16,08,1, 11.9,1,1, 2.819, 10581.023, 200.636, 52598.030 20/05/15,01:22:47,17,08,1, 11.9,1,1, 2.819, 10581.001, 200.643, 52598.029 20/05/15,01:22:47,18,08,1, 11.9,1,1, 2.819, 10580.995, 200.614, 52598.041 20/05/15,01:22:47,19,08,1, 11.9,1,1, 2.819, 10581.013, 200.651, 52598.056 20/05/15,01:22:48,00,08,1, 11.9,1,1, 2.817, 10580.975, 200.679, 52598.037 20/05/15,01:22:48,01,08,1, 11.9,1,1, 2.817, 10580.991, 200.626, 52597.995 20/05/15,01:22:48,02,08,1, 11.9,1,1, 2.817, 10580.976, 200.647, 52598.016 20/05/15,01:22:48,03,08,1, 11.9,1,1, 2.817, 10581.018, 200.670, 52598.045 20/05/15,01:22:48,04,08,1, 11.9,1,1, 2.817, 10580.995, 200.603, 52597.983 20/05/15,01:22:48,05,08,1, 11.9,1,1, 2.817, 10581.015, 200.627, 52598.022 20/05/15,01:22:48,06,08,1, 11.9,1,1, 2.817, 10581.010, 200.668, 52598.012 20/05/15,01:22:48,07,08,1, 11.9,1,1, 2.817, 10580.983, 200.652, 52597.975 20/05/15,01:22:48,08,08,1, 11.9,1,1, 2.817, 10581.010, 200.668, 52597.998 20/05/15,01:22:48,09,08,1, 11.9,1,1, 2.817, 10581.001, 200.686, 52598.010 20/05/15,01:22:48,10,08,1, 11.9,1,1, 2.817, 10580.973, 200.645, 52597.977 20/05/15,01:22:48,11,08,1, 11.9,1,1, 2.817, 10581.005, 200.650, 52597.980 20/05/15,01:22:48,12,08,1, 11.9,1,1, 2.817, 10581.010, 200.681, 52598.048 20/05/15,01:22:48,13,08,1, 11.9,1,1, 2.817, 10581.011, 200.642, 52597.991 20/05/15,01:22:48,14,08,1, 11.9,1,1, 2.817, 10580.997, 200.624, 52598.010 20/05/15,01:22:48,15,08,1, 11.9,1,1, 2.817, 10581.007, 200.692, 52598.047 20/05/15,01:22:48,16,08,1, 11.9,1,1, 2.817, 10581.006, 200.669, 52598.033 20/05/15,01:22:48,17,08,1, 11.9,1,1, 2.817, 10580.996, 200.655, 52598.014 20/05/15,01:22:48,18,08,1, 11.9,1,1, 2.817, 10580.997, 200.692, 52598.028 20/05/15,01:22:48,19,08,1, 11.9,1,1, 2.817, 10580.982, 200.679, 52598.037 20/05/15,01:22:49,00,08,1, 11.9,1,1, 2.816, 10580.992, 200.683, 52598.007 20/05/15,01:22:49,01,08,1, 11.9,1,1, 2.816, 10580.989, 200.670, 52598.027 20/05/15,01:22:49,02,08,1, 11.9,1,1, 2.816, 10581.004, 200.698, 52598.047 20/05/15,01:22:49,03,08,1, 11.9,1,1, 2.816, 10580.985, 200.658, 52598.018 20/05/15,01:22:49,04,08,1, 11.9,1,1, 2.816, 10580.991, 200.681, 52598.018 20/05/15,01:22:49,05,08,1, 11.9,1,1, 2.816, 10581.014, 200.691, 52598.023 20/05/15,01:22:49,06,08,1, 11.9,1,1, 2.816, 10580.978, 200.669, 52598.010 20/05/15,01:22:49,07,08,1, 11.9,1,1, 2.816, 10580.987, 200.666, 52598.052 20/05/15,01:22:49,08,08,1, 11.9,1,1, 2.816, 10580.979, 200.700, 52597.993 20/05/15,01:22:49,09,08,1, 11.9,1,1, 2.816, 10581.010, 200.689, 52597.992 20/05/15,01:22:49,10,08,1, 11.9,1,1, 2.816, 10581.011, 200.703, 52598.046 20/05/15,01:22:49,11,08,1, 11.9,1,1, 2.816, 10581.004, 200.723, 52598.054 20/05/15,01:22:49,12,08,1, 11.9,1,1, 2.816, 10581.007, 200.701, 52598.004 20/05/15,01:22:49,13,08,1, 11.9,1,1, 2.816, 10581.022, 200.701, 52598.051 20/05/15,01:22:49,14,08,1, 11.9,1,1, 2.816, 10580.994, 200.705, 52598.028 20/05/15,01:22:49,15,08,1, 11.9,1,1, 2.816, 10581.020, 200.703, 52597.986 20/05/15,01:22:49,16,08,1, 11.9,1,1, 2.816, 10580.997, 200.685, 52597.986 20/05/15,01:22:49,17,08,1, 11.9,1,1, 2.816, 10581.018, 200.749, 52598.037 20/05/15,01:22:49,18,08,1, 11.9,1,1, 2.816, 10581.014, 200.687, 52598.031 20/05/15,01:22:49,19,08,1, 11.9,1,1, 2.816, 10580.993, 200.683, 52598.007 20/05/15,01:22:50,00,08,1, 11.8,1,1, 2.816, 10581.000, 200.752, 52598.057 20/05/15,01:22:50,01,08,1, 11.8,1,1, 2.816, 10581.029, 200.727, 52598.037 20/05/15,01:22:50,02,08,1, 11.8,1,1, 2.816, 10580.993, 200.672, 52598.038 20/05/15,01:22:50,03,08,1, 11.8,1,1, 2.816, 10580.983, 200.730, 52598.060 20/05/15,01:22:50,04,08,1, 11.8,1,1, 2.816, 10580.996, 200.730, 52598.024 20/05/15,01:22:50,05,08,1, 11.8,1,1, 2.816, 10580.995, 200.714, 52598.044 20/05/15,01:22:50,06,08,1, 11.8,1,1, 2.816, 10580.991, 200.724, 52598.082 20/05/15,01:22:50,07,08,1, 11.8,1,1, 2.816, 10580.981, 200.746, 52598.040 20/05/15,01:22:50,08,08,1, 11.8,1,1, 2.816, 10580.973, 200.726, 52598.023 20/05/15,01:22:50,09,08,1, 11.8,1,1, 2.816, 10580.986, 200.710, 52598.031 20/05/15,01:22:50,10,08,1, 11.8,1,1, 2.816, 10581.011, 200.733, 52598.051 20/05/15,01:22:50,11,08,1, 11.8,1,1, 2.816, 10580.989, 200.711, 52597.829 20/05/15,01:22:50,12,08,1, 11.8,1,1, 2.816, 10580.976, 200.753, 52598.058 20/05/15,01:22:50,13,08,1, 11.8,1,1, 2.816, 10580.979, 200.766, 52598.081 20/05/15,01:22:50,14,08,1, 11.8,1,1, 2.816, 10580.993, 200.722, 52598.023 20/05/15,01:22:50,15,08,1, 11.8,1,1, 2.816, 10580.980, 200.740, 52598.064 20/05/15,01:22:50,16,08,1, 11.8,1,1, 2.816, 10580.997, 200.760, 52598.062 20/05/15,01:22:50,17,08,1, 11.8,1,1, 2.816, 10581.000, 200.719, 52598.025 20/05/15,01:22:50,18,08,1, 11.8,1,1, 2.816, 10580.992, 200.743, 52598.038 20/05/15,01:22:50,19,08,1, 11.8,1,1, 2.816, 10581.004, 200.752, 52598.057 20/05/15,01:22:51,00,08,1, 11.9,1,1, 2.816, 10580.983, 200.754, 52598.042 20/05/15,01:22:51,01,08,1, 11.9,1,1, 2.816, 10580.982, 200.763, 52598.038 20/05/15,01:22:51,02,08,1, 11.9,1,1, 2.816, 10580.979, 200.780, 52598.045 20/05/15,01:22:51,03,08,1, 11.9,1,1, 2.816, 10580.967, 200.734, 52598.037 20/05/15,01:22:51,04,08,1, 11.9,1,1, 2.816, 10580.961, 200.728, 52598.061 20/05/15,01:22:51,05,08,1, 11.9,1,1, 2.816, 10580.989, 200.744, 52598.050 20/05/15,01:22:51,06,08,1, 11.9,1,1, 2.816, 10580.984, 200.761, 52598.025 20/05/15,01:22:51,07,08,1, 11.9,1,1, 2.816, 10580.993, 200.719, 52597.991 20/05/15,01:22:51,08,08,1, 11.9,1,1, 2.816, 10581.002, 200.764, 52598.024 20/05/15,01:22:51,09,08,1, 11.9,1,1, 2.816, 10580.969, 200.739, 52598.019 20/05/15,01:22:51,10,08,1, 11.9,1,1, 2.816, 10580.962, 200.738, 52598.000 20/05/15,01:22:51,11,08,1, 11.9,1,1, 2.816, 10580.974, 200.790, 52598.022 20/05/15,01:22:51,12,08,1, 11.9,1,1, 2.816, 10580.994, 200.735, 52597.992 20/05/15,01:22:51,13,08,1, 11.9,1,1, 2.816, 10580.995, 200.764, 52598.025 20/05/15,01:22:51,14,08,1, 11.9,1,1, 2.816, 10580.993, 200.767, 52598.034 20/05/15,01:22:51,15,08,1, 11.9,1,1, 2.816, 10580.986, 200.770, 52598.032 20/05/15,01:22:51,16,08,1, 11.9,1,1, 2.816, 10580.968, 200.747, 52598.019 20/05/15,01:22:51,17,08,1, 11.9,1,1, 2.816, 10580.977, 200.769, 52598.039 20/05/15,01:22:51,18,08,1, 11.9,1,1, 2.816, 10580.995, 200.780, 52598.054 20/05/15,01:22:51,19,08,1, 11.9,1,1, 2.816, 10580.985, 200.754, 52598.042 20/05/15,01:22:52,00,08,1, 11.9,1,1, 2.816, 10580.975, 200.810, 52598.059 20/05/15,01:22:52,01,08,1, 11.9,1,1, 2.816, 10581.006, 200.789, 52598.043 20/05/15,01:22:52,02,08,1, 11.9,1,1, 2.816, 10580.987, 200.748, 52598.022 20/05/15,01:22:52,03,08,1, 11.9,1,1, 2.816, 10580.977, 200.758, 52598.013 20/05/15,01:22:52,04,08,1, 11.9,1,1, 2.816, 10581.000, 200.790, 52598.058 20/05/15,01:22:52,05,08,1, 11.9,1,1, 2.816, 10580.993, 200.751, 52598.026 20/05/15,01:22:52,06,08,1, 11.9,1,1, 2.816, 10581.005, 200.749, 52598.027 20/05/15,01:22:52,07,08,1, 11.9,1,1, 2.816, 10581.018, 200.790, 52598.048 20/05/15,01:22:52,08,08,1, 11.9,1,1, 2.816, 10580.992, 200.772, 52597.980 20/05/15,01:22:52,09,08,1, 11.9,1,1, 2.816, 10580.991, 200.768, 52598.021 20/05/15,01:22:52,10,08,1, 11.9,1,1, 2.816, 10580.999, 200.789, 52598.056 20/05/15,01:22:52,11,08,1, 11.9,1,1, 2.816, 10580.996, 200.805, 52598.041 20/05/15,01:22:52,12,08,1, 11.9,1,1, 2.816, 10580.971, 200.799, 52598.093 20/05/15,01:22:52,13,08,1, 11.9,1,1, 2.816, 10580.997, 200.780, 52598.064 20/05/15,01:22:52,14,08,1, 11.9,1,1, 2.816, 10580.980, 200.775, 52598.056 20/05/15,01:22:52,15,08,1, 11.9,1,1, 2.816, 10580.982, 200.804, 52598.035 20/05/15,01:22:52,16,08,1, 11.9,1,1, 2.816, 10580.997, 200.804, 52598.057 20/05/15,01:22:52,17,08,1, 11.9,1,1, 2.816, 10580.970, 200.791, 52598.053 20/05/15,01:22:52,18,08,1, 11.9,1,1, 2.816, 10580.949, 200.773, 52598.038 20/05/15,01:22:52,19,08,1, 11.9,1,1, 2.816, 10580.983, 200.810, 52598.059 20/05/15,01:22:53,00,08,1, 11.9,1,1, 2.813, 10580.983, 200.825, 52598.080 20/05/15,01:22:53,01,08,1, 11.9,1,1, 2.813, 10580.971, 200.773, 52598.043 20/05/15,01:22:53,02,08,1, 11.9,1,1, 2.813, 10580.998, 200.825, 52598.081 20/05/15,01:22:53,03,08,1, 11.9,1,1, 2.813, 10580.985, 200.799, 52598.032 20/05/15,01:22:53,04,08,1, 11.9,1,1, 2.813, 10580.997, 200.786, 52598.065 20/05/15,01:22:53,05,08,1, 11.9,1,1, 2.813, 10580.979, 200.798, 52598.101 20/05/15,01:22:53,06,08,1, 11.9,1,1, 2.813, 10581.003, 200.803, 52598.077 20/05/15,01:22:53,07,08,1, 11.9,1,1, 2.813, 10580.974, 200.793, 52598.051 20/05/15,01:22:53,08,08,1, 11.9,1,1, 2.813, 10580.981, 200.826, 52598.097 20/05/15,01:22:53,09,08,1, 11.9,1,1, 2.813, 10580.996, 200.797, 52598.106 20/05/15,01:22:53,10,08,1, 11.9,1,1, 2.813, 10580.980, 200.772, 52598.057 20/05/15,01:22:53,11,08,1, 11.9,1,1, 2.813, 10580.984, 200.807, 52598.077 20/05/15,01:22:53,12,08,1, 11.9,1,1, 2.813, 10580.987, 200.829, 52598.081 20/05/15,01:22:53,13,08,1, 11.9,1,1, 2.813, 10580.985, 200.816, 52598.061 20/05/15,01:22:53,14,08,1, 11.9,1,1, 2.813, 10580.959, 200.833, 52598.086 20/05/15,01:22:53,15,08,1, 11.9,1,1, 2.813, 10580.984, 200.831, 52598.100 20/05/15,01:22:53,16,08,1, 11.9,1,1, 2.813, 10580.990, 200.821, 52598.044 20/05/15,01:22:53,17,08,1, 11.9,1,1, 2.813, 10580.973, 200.819, 52598.081 20/05/15,01:22:53,18,08,1, 11.9,1,1, 2.813, 10580.956, 200.830, 52598.058 20/05/15,01:22:53,19,08,1, 11.9,1,1, 2.813, 10580.987, 200.825, 52598.080 20/05/15,01:22:54,00,08,1, 11.8,1,1, 2.815, 10581.000, 200.864, 52598.136 20/05/15,01:22:54,01,08,1, 11.8,1,1, 2.815, 10581.015, 200.865, 52598.118 20/05/15,01:22:54,02,08,1, 11.8,1,1, 2.815, 10580.995, 200.852, 52598.059 20/05/15,01:22:54,03,08,1, 11.8,1,1, 2.815, 10580.972, 200.851, 52598.061 20/05/15,01:22:54,04,08,1, 11.8,1,1, 2.815, 10580.986, 200.851, 52597.877 20/05/15,01:22:54,05,08,1, 11.8,1,1, 2.815, 10581.001, 200.853, 52598.357 20/05/15,01:22:54,06,08,1, 11.8,1,1, 2.815, 10581.053, 200.839, 52598.036 20/05/15,01:22:54,07,08,1, 11.8,1,1, 2.815, 10581.027, 200.853, 52598.054 20/05/15,01:22:54,08,08,1, 11.8,1,1, 2.815, 10580.982, 200.835, 52598.065 20/05/15,01:22:54,09,08,1, 11.8,1,1, 2.815, 10580.990, 200.832, 52598.066 20/05/15,01:22:54,10,08,1, 11.8,1,1, 2.815, 10581.008, 200.858, 52598.131 20/05/15,01:22:54,11,08,1, 11.8,1,1, 2.815, 10581.020, 200.857, 52598.087 20/05/15,01:22:54,12,08,1, 11.8,1,1, 2.815, 10580.981, 200.828, 52598.117 20/05/15,01:22:54,13,08,1, 11.8,1,1, 2.815, 10580.978, 200.841, 52598.102 20/05/15,01:22:54,14,08,1, 11.8,1,1, 2.815, 10580.999, 200.849, 52598.083 20/05/15,01:22:54,15,08,1, 11.8,1,1, 2.815, 10580.980, 200.829, 52598.108 20/05/15,01:22:54,16,08,1, 11.8,1,1, 2.815, 10581.005, 200.871, 52598.126 20/05/15,01:22:54,17,08,1, 11.8,1,1, 2.815, 10580.983, 200.878, 52598.080 20/05/15,01:22:54,18,08,1, 11.8,1,1, 2.815, 10580.976, 200.861, 52598.080 20/05/15,01:22:54,19,08,1, 11.8,1,1, 2.815, 10581.002, 200.864, 52598.136 20/05/15,01:22:55,00,08,1, 11.8,1,1, 2.815, 10581.017, 200.868, 52598.099 20/05/15,01:22:55,01,08,1, 11.8,1,1, 2.815, 10580.983, 200.830, 52598.060 20/05/15,01:22:55,02,08,1, 11.8,1,1, 2.815, 10580.990, 200.859, 52598.098 20/05/15,01:22:55,03,08,1, 11.8,1,1, 2.815, 10580.970, 200.882, 52598.181 20/05/15,01:22:55,04,08,1, 11.8,1,1, 2.815, 10580.958, 200.842, 52598.025 20/05/15,01:22:55,05,08,1, 11.8,1,1, 2.815, 10580.986, 200.859, 52598.099 20/05/15,01:22:55,06,08,1, 11.8,1,1, 2.815, 10580.997, 200.889, 52598.091 20/05/15,01:22:55,07,08,1, 11.8,1,1, 2.815, 10580.972, 200.857, 52598.053 20/05/15,01:22:55,08,08,1, 11.8,1,1, 2.815, 10580.995, 200.852, 52598.106 20/05/15,01:22:55,09,08,1, 11.8,1,1, 2.815, 10580.983, 200.864, 52598.076 20/05/15,01:22:55,10,08,1, 11.8,1,1, 2.815, 10580.988, 200.841, 52598.061 20/05/15,01:22:55,11,08,1, 11.8,1,1, 2.815, 10580.979, 200.856, 52598.092 20/05/15,01:22:55,12,08,1, 11.8,1,1, 2.815, 10581.002, 200.888, 52598.140 20/05/15,01:22:55,13,08,1, 11.8,1,1, 2.815, 10580.999, 200.853, 52598.124 20/05/15,01:22:55,14,08,1, 11.8,1,1, 2.815, 10580.994, 200.871, 52598.264 20/05/15,01:22:55,15,08,1, 11.8,1,1, 2.815, 10581.031, 200.884, 52598.133 20/05/15,01:22:55,16,08,1, 11.8,1,1, 2.815, 10580.997, 200.865, 52598.084 20/05/15,01:22:55,17,08,1, 11.8,1,1, 2.815, 10581.007, 200.858, 52598.124 20/05/15,01:22:55,18,08,1, 11.8,1,1, 2.815, 10581.032, 200.907, 52598.134 20/05/15,01:22:55,19,08,1, 11.8,1,1, 2.815, 10581.017, 200.868, 52598.099 20/05/15,01:22:56,00,08,1, 11.9,1,1, 2.816, 10581.000, 200.904, 52598.165 20/05/15,01:22:56,01,08,1, 11.9,1,1, 2.816, 10581.011, 200.889, 52598.106 20/05/15,01:22:56,02,08,1, 11.9,1,1, 2.816, 10581.033, 200.890, 52598.112 20/05/15,01:22:56,03,08,1, 11.9,1,1, 2.816, 10580.996, 200.861, 52598.089 20/05/15,01:22:56,04,08,1, 11.9,1,1, 2.816, 10581.016, 200.889, 52598.072 20/05/15,01:22:56,05,08,1, 11.9,1,1, 2.816, 10581.014, 200.896, 52598.104 20/05/15,01:22:56,06,08,1, 11.9,1,1, 2.816, 10580.999, 200.857, 52598.072 20/05/15,01:22:56,07,08,1, 11.9,1,1, 2.816, 10581.004, 200.914, 52598.134 20/05/15,01:22:56,08,08,1, 11.9,1,1, 2.816, 10581.016, 200.893, 52598.065 20/05/15,01:22:56,09,08,1, 11.9,1,1, 2.816, 10581.010, 200.869, 52598.097 20/05/15,01:22:56,10,08,1, 11.9,1,1, 2.816, 10581.001, 200.898, 52598.114 20/05/15,01:22:56,11,08,1, 11.9,1,1, 2.816, 10580.990, 200.887, 52598.123 20/05/15,01:22:56,12,08,1, 11.9,1,1, 2.816, 10580.976, 200.857, 52598.100 20/05/15,01:22:56,13,08,1, 11.9,1,1, 2.816, 10581.019, 200.893, 52598.112 20/05/15,01:22:56,14,08,1, 11.9,1,1, 2.816, 10580.998, 200.910, 52598.092 20/05/15,01:22:56,15,08,1, 11.9,1,1, 2.816, 10580.991, 200.880, 52598.093 20/05/15,01:22:56,16,08,1, 11.9,1,1, 2.816, 10581.008, 200.911, 52598.085 20/05/15,01:22:56,17,08,1, 11.9,1,1, 2.816, 10580.988, 200.917, 52598.111 20/05/15,01:22:56,18,08,1, 11.9,1,1, 2.816, 10581.018, 200.894, 52598.120 20/05/15,01:22:56,19,08,1, 11.9,1,1, 2.816, 10581.002, 200.904, 52598.165 20/05/15,01:22:57,00,08,1, 11.9,1,1, 2.816, 10580.992, 200.916, 52598.102 20/05/15,01:22:57,01,08,1, 11.9,1,1, 2.816, 10580.988, 200.909, 52598.129 20/05/15,01:22:57,02,08,1, 11.9,1,1, 2.816, 10581.014, 200.898, 52598.099 20/05/15,01:22:57,03,08,1, 11.9,1,1, 2.816, 10581.005, 200.942, 52598.125 20/05/15,01:22:57,04,08,1, 11.9,1,1, 2.816, 10580.987, 200.898, 52598.115 20/05/15,01:22:57,05,08,1, 11.9,1,1, 2.816, 10580.973, 200.941, 52598.134 20/05/15,01:22:57,06,08,1, 11.9,1,1, 2.816, 10580.964, 200.951, 52598.130 20/05/15,01:22:57,07,08,1, 11.9,1,1, 2.816, 10581.019, 200.911, 52598.082 20/05/15,01:22:57,08,08,1, 11.9,1,1, 2.816, 10580.985, 200.893, 52598.096 20/05/15,01:22:57,09,08,1, 11.9,1,1, 2.816, 10581.011, 200.950, 52598.092 20/05/15,01:22:57,10,08,1, 11.9,1,1, 2.816, 10580.983, 200.929, 52598.094 20/05/15,01:22:57,11,08,1, 11.9,1,1, 2.816, 10580.979, 200.916, 52598.099 20/05/15,01:22:57,12,08,1, 11.9,1,1, 2.816, 10581.010, 200.947, 52598.096 20/05/15,01:22:57,13,08,1, 11.9,1,1, 2.816, 10580.995, 200.909, 52598.074 20/05/15,01:22:57,14,08,1, 11.9,1,1, 2.816, 10580.988, 200.929, 52598.096 20/05/15,01:22:57,15,08,1, 11.9,1,1, 2.816, 10580.995, 200.945, 52598.115 20/05/15,01:22:57,16,08,1, 11.9,1,1, 2.816, 10581.001, 200.904, 52598.061 20/05/15,01:22:57,17,08,1, 11.9,1,1, 2.816, 10580.986, 200.930, 52598.096 20/05/15,01:22:57,18,08,1, 11.9,1,1, 2.816, 10580.973, 200.925, 52598.110 20/05/15,01:22:57,19,08,1, 11.9,1,1, 2.816, 10580.997, 200.916, 52598.102 20/05/15,01:22:58,00,08,1, 11.9,1,1, 2.818, 10580.983, 200.949, 52597.987 20/05/15,01:22:58,01,08,1, 11.9,1,1, 2.818, 10580.989, 200.943, 52598.108 20/05/15,01:22:58,02,08,1, 11.9,1,1, 2.818, 10581.014, 200.906, 52598.076 20/05/15,01:22:58,03,08,1, 11.9,1,1, 2.818, 10580.982, 200.900, 52598.126 20/05/15,01:22:58,04,08,1, 11.9,1,1, 2.818, 10580.979, 200.944, 52598.118 20/05/15,01:22:58,05,08,1, 11.9,1,1, 2.818, 10580.985, 200.940, 52598.081 20/05/15,01:22:58,06,08,1, 11.9,1,1, 2.818, 10580.978, 200.923, 52598.106 20/05/15,01:22:58,07,08,1, 11.9,1,1, 2.818, 10580.978, 200.924, 52598.104 20/05/15,01:22:58,08,08,1, 11.9,1,1, 2.818, 10580.991, 200.934, 52598.115 20/05/15,01:22:58,09,08,1, 11.9,1,1, 2.818, 10580.997, 200.929, 52598.127 20/05/15,01:22:58,10,08,1, 11.9,1,1, 2.818, 10581.011, 200.958, 52598.117 20/05/15,01:22:58,11,08,1, 11.9,1,1, 2.818, 10580.977, 200.956, 52598.110 20/05/15,01:22:58,12,08,1, 11.9,1,1, 2.818, 10580.968, 200.900, 52598.051 20/05/15,01:22:58,13,08,1, 11.9,1,1, 2.818, 10581.005, 200.952, 52598.097 20/05/15,01:22:58,14,08,1, 11.9,1,1, 2.818, 10581.013, 200.945, 52598.078 20/05/15,01:22:58,15,08,1, 11.9,1,1, 2.818, 10580.972, 200.918, 52597.867 20/05/15,01:22:58,16,08,1, 11.9,1,1, 2.818, 10580.962, 200.941, 52598.199 20/05/15,01:22:58,17,08,1, 11.9,1,1, 2.818, 10581.017, 200.950, 52598.170 20/05/15,01:22:58,18,08,1, 11.9,1,1, 2.818, 10581.007, 200.917, 52598.124 20/05/15,01:22:58,19,08,1, 11.9,1,1, 2.818, 10580.984, 200.949, 52597.987 20/05/15,01:22:59,00,08,1, 11.9,1,1, 2.815, 10581.000, 200.960, 52598.151 20/05/15,01:22:59,01,08,1, 11.9,1,1, 2.815, 10580.952, 200.931, 52598.043 20/05/15,01:22:59,02,08,1, 11.9,1,1, 2.815, 10580.984, 200.974, 52598.135 20/05/15,01:22:59,03,08,1, 11.9,1,1, 2.815, 10580.984, 200.934, 52598.136 20/05/15,01:22:59,04,08,1, 11.9,1,1, 2.815, 10580.974, 200.943, 52598.114 20/05/15,01:22:59,05,08,1, 11.9,1,1, 2.815, 10580.984, 200.952, 52598.108 20/05/15,01:22:59,06,08,1, 11.9,1,1, 2.815, 10581.008, 200.975, 52598.109 20/05/15,01:22:59,07,08,1, 11.9,1,1, 2.815, 10580.985, 200.953, 52598.184 20/05/15,01:22:59,08,08,1, 11.9,1,1, 2.815, 10581.013, 200.941, 52598.075 20/05/15,01:22:59,09,08,1, 11.9,1,1, 2.815, 10581.001, 200.950, 52598.057 20/05/15,01:22:59,10,08,1, 11.9,1,1, 2.815, 10580.972, 200.945, 52598.076 20/05/15,01:22:59,11,08,1, 11.9,1,1, 2.815, 10581.004, 200.941, 52598.121 20/05/15,01:22:59,12,08,1, 11.9,1,1, 2.815, 10580.985, 200.938, 52597.848 20/05/15,01:22:59,13,08,1, 11.9,1,1, 2.815, 10580.942, 200.946, 52598.164 20/05/15,01:22:59,14,08,1, 11.9,1,1, 2.815, 10580.962, 200.955, 52598.146 20/05/15,01:22:59,15,08,1, 11.9,1,1, 2.815, 10580.978, 200.963, 52598.180 20/05/15,01:22:59,16,08,1, 11.9,1,1, 2.815, 10580.986, 200.958, 52598.144 20/05/15,01:22:59,17,08,1, 11.9,1,1, 2.815, 10580.989, 200.983, 52598.124 20/05/15,01:22:59,18,08,1, 11.9,1,1, 2.815, 10581.026, 200.995, 52598.105 20/05/15,01:22:59,19,08,1, 11.9,1,1, 2.815, 10581.002, 200.960, 52598.151 20/05/15,01:23:00,00,08,1, 11.9,1,1, 2.814, 10580.975, 201.008, 52598.114 20/05/15,01:23:00,01,08,1, 11.9,1,1, 2.814, 10581.001, 200.985, 52598.129 20/05/15,01:23:00,02,08,1, 11.9,1,1, 2.814, 10580.995, 200.983, 52598.100 20/05/15,01:23:00,03,08,1, 11.9,1,1, 2.814, 10581.008, 200.955, 52598.117 20/05/15,01:23:00,04,08,1, 11.9,1,1, 2.814, 10580.997, 200.987, 52598.112 20/05/15,01:23:00,05,08,1, 11.9,1,1, 2.814, 10580.986, 200.992, 52598.093 20/05/15,01:23:00,06,08,1, 11.9,1,1, 2.814, 10581.004, 200.971, 52598.093 20/05/15,01:23:00,07,08,1, 11.9,1,1, 2.814, 10580.993, 200.984, 52598.134 20/05/15,01:23:00,08,08,1, 11.9,1,1, 2.814, 10581.004, 200.987, 52598.126 20/05/15,01:23:00,09,08,1, 11.9,1,1, 2.814, 10580.981, 200.973, 52598.100 20/05/15,01:23:00,10,08,1, 11.9,1,1, 2.814, 10580.996, 201.002, 52598.092 20/05/15,01:23:00,11,08,1, 11.9,1,1, 2.814, 10580.969, 200.984, 52598.101 20/05/15,01:23:00,12,08,1, 11.9,1,1, 2.814, 10580.954, 200.979, 52598.098 20/05/15,01:23:00,13,08,1, 11.9,1,1, 2.814, 10581.006, 200.974, 52598.108 20/05/15,01:23:00,14,08,1, 11.9,1,1, 2.814, 10580.990, 200.986, 52598.115 20/05/15,01:23:00,15,08,1, 11.9,1,1, 2.814, 10580.983, 200.954, 52598.043 20/05/15,01:23:00,16,08,1, 11.9,1,1, 2.814, 10581.002, 201.002, 52598.157 20/05/15,01:23:00,17,08,1, 11.9,1,1, 2.814, 10580.994, 200.986, 52598.107 20/05/15,01:23:00,18,08,1, 11.9,1,1, 2.814, 10580.982, 200.996, 52598.082 20/05/15,01:23:00,19,08,1, 11.9,1,1, 2.814, 10580.979, 201.008, 52598.114 20/05/15,01:23:01,00,08,1, 11.9,1,1, 2.813, 10580.975, 201.001, 52598.118 20/05/15,01:23:01,01,08,1, 11.9,1,1, 2.813, 10580.974, 200.975, 52598.080 20/05/15,01:23:01,02,08,1, 11.9,1,1, 2.813, 10580.979, 200.985, 52598.101 20/05/15,01:23:01,03,08,1, 11.9,1,1, 2.813, 10580.985, 201.021, 52598.112 20/05/15,01:23:01,04,08,1, 11.9,1,1, 2.813, 10580.966, 200.967, 52598.091 20/05/15,01:23:01,05,08,1, 11.9,1,1, 2.813, 10580.991, 201.014, 52598.117 20/05/15,01:23:01,06,08,1, 11.9,1,1, 2.813, 10580.974, 201.003, 52598.150 20/05/15,01:23:01,07,08,1, 11.9,1,1, 2.813, 10581.000, 200.975, 52598.078 20/05/15,01:23:01,08,08,1, 11.9,1,1, 2.813, 10580.990, 200.985, 52598.133 20/05/15,01:23:01,09,08,1, 11.9,1,1, 2.813, 10580.996, 201.021, 52598.165 20/05/15,01:23:01,10,08,1, 11.9,1,1, 2.813, 10580.988, 201.015, 52598.257 20/05/15,01:23:01,11,08,1, 11.9,1,1, 2.813, 10580.978, 200.966, 52598.083 20/05/15,01:23:01,12,08,1, 11.9,1,1, 2.813, 10580.981, 201.017, 52598.263 20/05/15,01:23:01,13,08,1, 11.9,1,1, 2.813, 10580.982, 200.981, 52598.083 20/05/15,01:23:01,14,08,1, 11.9,1,1, 2.813, 10580.970, 201.005, 52598.084 20/05/15,01:23:01,15,08,1, 11.9,1,1, 2.813, 10580.976, 201.008, 52598.111 20/05/15,01:23:01,16,08,1, 11.9,1,1, 2.813, 10580.962, 201.021, 52598.135 20/05/15,01:23:01,17,08,1, 11.9,1,1, 2.813, 10580.970, 200.994, 52598.104 20/05/15,01:23:01,18,08,1, 11.9,1,1, 2.813, 10580.993, 201.012, 52598.145 20/05/15,01:23:01,19,08,1, 11.9,1,1, 2.813, 10580.982, 201.001, 52598.118 20/05/15,01:23:02,00,08,1, 11.9,1,1, 2.821, 10580.983, 201.022, 52598.125 20/05/15,01:23:02,01,08,1, 11.9,1,1, 2.821, 10580.985, 201.018, 52598.112 20/05/15,01:23:02,02,08,1, 11.9,1,1, 2.821, 10581.001, 201.028, 52598.105 20/05/15,01:23:02,03,08,1, 11.9,1,1, 2.821, 10580.971, 200.986, 52598.108 20/05/15,01:23:02,04,08,1, 11.9,1,1, 2.821, 10580.988, 201.015, 52598.116 20/05/15,01:23:02,05,08,1, 11.9,1,1, 2.821, 10581.000, 201.009, 52597.970 20/05/15,01:23:02,06,08,1, 11.9,1,1, 2.821, 10580.943, 200.993, 52598.088 20/05/15,01:23:02,07,08,1, 11.9,1,1, 2.821, 10580.960, 201.034, 52598.113 20/05/15,01:23:02,08,08,1, 11.9,1,1, 2.821, 10580.980, 201.031, 52598.110 20/05/15,01:23:02,09,08,1, 11.9,1,1, 2.821, 10580.964, 201.012, 52598.113 20/05/15,01:23:02,10,08,1, 11.9,1,1, 2.821, 10580.991, 201.017, 52598.104 20/05/15,01:23:02,11,08,1, 11.9,1,1, 2.821, 10580.988, 201.033, 52598.126 20/05/15,01:23:02,12,08,1, 11.9,1,1, 2.821, 10580.975, 201.037, 52598.081 20/05/15,01:23:02,13,08,1, 11.9,1,1, 2.821, 10580.983, 201.011, 52598.120 20/05/15,01:23:02,14,08,1, 11.9,1,1, 2.821, 10581.002, 201.037, 52598.135 20/05/15,01:23:02,15,08,1, 11.9,1,1, 2.821, 10580.985, 201.025, 52598.116 20/05/15,01:23:02,16,08,1, 11.9,1,1, 2.821, 10581.022, 201.016, 52598.147 20/05/15,01:23:02,17,08,1, 11.9,1,1, 2.821, 10580.982, 201.027, 52598.140 20/05/15,01:23:02,18,08,1, 11.9,1,1, 2.821, 10580.975, 201.013, 52598.114 20/05/15,01:23:02,19,08,1, 11.9,1,1, 2.821, 10580.987, 201.022, 52598.125 20/05/15,01:23:03,00,08,1, 11.9,1,1, 2.814, 10580.983, 201.061, 52598.150 20/05/15,01:23:03,01,08,1, 11.9,1,1, 2.814, 10580.988, 201.027, 52598.121 20/05/15,01:23:03,02,08,1, 11.9,1,1, 2.814, 10581.006, 201.023, 52598.104 20/05/15,01:23:03,03,08,1, 11.9,1,1, 2.814, 10581.010, 201.050, 52598.176 20/05/15,01:23:03,04,08,1, 11.9,1,1, 2.814, 10580.999, 201.028, 52598.113 20/05/15,01:23:03,05,08,1, 11.9,1,1, 2.814, 10580.952, 201.015, 52598.124 20/05/15,01:23:03,06,08,1, 11.9,1,1, 2.814, 10581.003, 201.057, 52598.148 20/05/15,01:23:03,07,08,1, 11.9,1,1, 2.814, 10581.002, 201.027, 52598.123 20/05/15,01:23:03,08,08,1, 11.9,1,1, 2.814, 10580.995, 201.032, 52598.117 20/05/15,01:23:03,09,08,1, 11.9,1,1, 2.814, 10581.015, 201.063, 52598.167 20/05/15,01:23:03,10,08,1, 11.9,1,1, 2.814, 10580.989, 201.047, 52598.163 20/05/15,01:23:03,11,08,1, 11.9,1,1, 2.814, 10581.009, 201.001, 52598.090 20/05/15,01:23:03,12,08,1, 11.9,1,1, 2.814, 10580.977, 201.037, 52598.147 20/05/15,01:23:03,13,08,1, 11.9,1,1, 2.814, 10580.988, 201.036, 52598.148 20/05/15,01:23:03,14,08,1, 11.9,1,1, 2.814, 10580.966, 201.034, 52598.089 20/05/15,01:23:03,15,08,1, 11.9,1,1, 2.814, 10581.007, 201.015, 52598.138 20/05/15,01:23:03,16,08,1, 11.9,1,1, 2.814, 10580.971, 201.070, 52598.129 20/05/15,01:23:03,17,08,1, 11.9,1,1, 2.814, 10580.973, 201.008, 52598.085 20/05/15,01:23:03,18,08,1, 11.9,1,1, 2.814, 10581.009, 201.030, 52598.166 20/05/15,01:23:03,19,08,1, 11.9,1,1, 2.814, 10580.989, 201.061, 52598.150 20/05/15,01:23:04,00,08,1, 11.9,1,1, 2.817, 10580.983, 201.037, 52598.110 20/05/15,01:23:04,01,08,1, 11.9,1,1, 2.817, 10580.952, 201.044, 52598.118 20/05/15,01:23:04,02,08,1, 11.9,1,1, 2.817, 10580.995, 201.066, 52598.163 20/05/15,01:23:04,03,08,1, 11.9,1,1, 2.817, 10580.959, 201.031, 52598.143 20/05/15,01:23:04,04,08,1, 11.9,1,1, 2.817, 10581.007, 201.027, 52598.102 20/05/15,01:23:04,05,08,1, 11.9,1,1, 2.817, 10580.982, 201.063, 52598.168 20/05/15,01:23:04,06,08,1, 11.9,1,1, 2.817, 10580.981, 201.039, 52598.145 20/05/15,01:23:04,07,08,1, 11.9,1,1, 2.817, 10580.978, 201.043, 52598.116 20/05/15,01:23:04,08,08,1, 11.9,1,1, 2.817, 10580.990, 201.083, 52598.129 20/05/15,01:23:04,09,08,1, 11.9,1,1, 2.817, 10580.961, 201.053, 52598.106 20/05/15,01:23:04,10,08,1, 11.9,1,1, 2.817, 10580.974, 201.039, 52598.134 20/05/15,01:23:04,11,08,1, 11.9,1,1, 2.817, 10581.011, 201.069, 52598.166 20/05/15,01:23:04,12,08,1, 11.9,1,1, 2.817, 10580.964, 201.079, 52598.143 20/05/15,01:23:04,13,08,1, 11.9,1,1, 2.817, 10581.001, 201.056, 52598.141 20/05/15,01:23:04,14,08,1, 11.9,1,1, 2.817, 10581.000, 201.074, 52598.189 20/05/15,01:23:04,15,08,1, 11.9,1,1, 2.817, 10580.987, 201.051, 52598.117 20/05/15,01:23:04,16,08,1, 11.9,1,1, 2.817, 10580.994, 201.015, 52598.118 20/05/15,01:23:04,17,08,1, 11.9,1,1, 2.817, 10581.011, 201.079, 52598.149 20/05/15,01:23:04,18,08,1, 11.9,1,1, 2.817, 10580.969, 201.098, 52598.134 20/05/15,01:23:04,19,08,1, 11.9,1,1, 2.817, 10580.990, 201.037, 52598.110 20/05/15,01:23:05,00,08,1, 11.8,1,1, 2.817, 10581.025, 201.078, 52598.155 20/05/15,01:23:05,01,08,1, 11.8,1,1, 2.817, 10581.009, 201.074, 52598.120 20/05/15,01:23:05,02,08,1, 11.8,1,1, 2.817, 10580.992, 201.065, 52598.111 20/05/15,01:23:05,03,08,1, 11.8,1,1, 2.817, 10581.013, 201.076, 52598.117 20/05/15,01:23:05,04,08,1, 11.8,1,1, 2.817, 10581.024, 201.077, 52598.179 20/05/15,01:23:05,05,08,1, 11.8,1,1, 2.817, 10581.011, 201.082, 52598.154 20/05/15,01:23:05,06,08,1, 11.8,1,1, 2.817, 10581.030, 201.096, 52598.137 20/05/15,01:23:05,07,08,1, 11.8,1,1, 2.817, 10581.013, 201.110, 52598.192 20/05/15,01:23:05,08,08,1, 11.8,1,1, 2.817, 10581.009, 201.048, 52598.170 20/05/15,01:23:05,09,08,1, 11.8,1,1, 2.817, 10581.026, 201.068, 52598.138 20/05/15,01:23:05,10,08,1, 11.8,1,1, 2.817, 10581.020, 201.072, 52598.160 20/05/15,01:23:05,11,08,1, 11.8,1,1, 2.817, 10581.020, 201.093, 52598.142 20/05/15,01:23:05,12,08,1, 11.8,1,1, 2.817, 10581.036, 201.072, 52598.137 20/05/15,01:23:05,13,08,1, 11.8,1,1, 2.817, 10581.052, 201.103, 52598.175 20/05/15,01:23:05,14,08,1, 11.8,1,1, 2.817, 10581.040, 201.073, 52598.161 20/05/15,01:23:05,15,08,1, 11.8,1,1, 2.817, 10581.002, 201.060, 52598.118 20/05/15,01:23:05,16,08,1, 11.8,1,1, 2.817, 10581.014, 201.086, 52598.161 20/05/15,01:23:05,17,08,1, 11.8,1,1, 2.817, 10581.020, 201.099, 52598.189 20/05/15,01:23:05,18,08,1, 11.8,1,1, 2.817, 10580.987, 201.068, 52598.128 20/05/15,01:23:05,19,08,1, 11.8,1,1, 2.817, 10581.026, 201.078, 52598.155 20/05/15,01:23:06,00,08,1, 11.9,1,1, 2.813, 10581.000, 201.100, 52598.115 20/05/15,01:23:06,01,08,1, 11.9,1,1, 2.813, 10580.988, 201.064, 52598.104 20/05/15,01:23:06,02,08,1, 11.9,1,1, 2.813, 10581.025, 201.073, 52598.124 20/05/15,01:23:06,03,08,1, 11.9,1,1, 2.813, 10581.019, 201.096, 52598.142 20/05/15,01:23:06,04,08,1, 11.9,1,1, 2.813, 10580.995, 201.058, 52598.111 20/05/15,01:23:06,05,08,1, 11.9,1,1, 2.813, 10581.000, 201.083, 52598.110 20/05/15,01:23:06,06,08,1, 11.9,1,1, 2.813, 10581.017, 201.096, 52598.149 20/05/15,01:23:06,07,08,1, 11.9,1,1, 2.813, 10581.011, 201.087, 52598.103 20/05/15,01:23:06,08,08,1, 11.9,1,1, 2.813, 10581.009, 201.046, 52598.116 20/05/15,01:23:06,09,08,1, 11.9,1,1, 2.813, 10581.018, 201.087, 52598.165 20/05/15,01:23:06,10,08,1, 11.9,1,1, 2.813, 10581.009, 201.096, 52598.144 20/05/15,01:23:06,11,08,1, 11.9,1,1, 2.813, 10581.007, 201.082, 52598.154 20/05/15,01:23:06,12,08,1, 11.9,1,1, 2.813, 10581.010, 201.122, 52598.191 20/05/15,01:23:06,13,08,1, 11.9,1,1, 2.813, 10580.999, 201.078, 52598.157 20/05/15,01:23:06,14,08,1, 11.9,1,1, 2.813, 10580.985, 201.082, 52598.149 20/05/15,01:23:06,15,08,1, 11.9,1,1, 2.813, 10581.015, 201.119, 52598.161 20/05/15,01:23:06,16,08,1, 11.9,1,1, 2.813, 10581.003, 201.096, 52598.118 20/05/15,01:23:06,17,08,1, 11.9,1,1, 2.813, 10581.011, 201.077, 52598.116 20/05/15,01:23:06,18,08,1, 11.9,1,1, 2.813, 10581.002, 201.080, 52598.126 20/05/15,01:23:06,19,08,1, 11.9,1,1, 2.813, 10581.004, 201.100, 52598.115 20/05/15,01:23:07,00,08,1, 11.8,1,1, 2.819, 10580.983, 201.105, 52598.118 20/05/15,01:23:07,01,08,1, 11.8,1,1, 2.819, 10581.001, 201.109, 52598.132 20/05/15,01:23:07,02,08,1, 11.8,1,1, 2.819, 10581.019, 201.090, 52598.110 20/05/15,01:23:07,03,08,1, 11.8,1,1, 2.819, 10580.991, 201.063, 52598.128 20/05/15,01:23:07,04,08,1, 11.8,1,1, 2.819, 10581.010, 201.096, 52598.124 20/05/15,01:23:07,05,08,1, 11.8,1,1, 2.819, 10581.020, 201.103, 52598.134 20/05/15,01:23:07,06,08,1, 11.8,1,1, 2.819, 10580.983, 201.078, 52598.126 20/05/15,01:23:07,07,08,1, 11.8,1,1, 2.819, 10581.016, 201.123, 52598.167 20/05/15,01:23:07,08,08,1, 11.8,1,1, 2.819, 10581.021, 201.100, 52598.156 20/05/15,01:23:07,09,08,1, 11.8,1,1, 2.819, 10580.990, 201.074, 52598.120 20/05/15,01:23:07,10,08,1, 11.8,1,1, 2.819, 10581.006, 201.105, 52598.144 20/05/15,01:23:07,11,08,1, 11.8,1,1, 2.819, 10580.976, 201.131, 52598.128 20/05/15,01:23:07,12,08,1, 11.8,1,1, 2.819, 10581.013, 201.048, 52598.066 20/05/15,01:23:07,13,08,1, 11.8,1,1, 2.819, 10580.977, 201.097, 52598.122 20/05/15,01:23:07,14,08,1, 11.8,1,1, 2.819, 10581.000, 201.106, 52598.141 20/05/15,01:23:07,15,08,1, 11.8,1,1, 2.819, 10580.987, 201.078, 52598.138 20/05/15,01:23:07,16,08,1, 11.8,1,1, 2.819, 10581.007, 201.102, 52598.159 20/05/15,01:23:07,17,08,1, 11.8,1,1, 2.819, 10581.029, 201.130, 52598.179 20/05/15,01:23:07,18,08,1, 11.8,1,1, 2.819, 10581.012, 201.096, 52598.138 20/05/15,01:23:07,19,08,1, 11.8,1,1, 2.819, 10580.989, 201.105, 52598.118 20/05/15,01:23:08,00,08,1, 11.9,1,1, 2.814, 10581.042, 201.154, 52598.167 20/05/15,01:23:08,01,08,1, 11.9,1,1, 2.814, 10581.018, 201.098, 52598.138 20/05/15,01:23:08,02,08,1, 11.9,1,1, 2.814, 10581.019, 201.101, 52598.148 20/05/15,01:23:08,03,08,1, 11.9,1,1, 2.814, 10581.033, 201.126, 52598.198 20/05/15,01:23:08,04,08,1, 11.9,1,1, 2.814, 10581.000, 201.069, 52598.152 20/05/15,01:23:08,05,08,1, 11.9,1,1, 2.814, 10581.025, 201.097, 52598.126 20/05/15,01:23:08,06,08,1, 11.9,1,1, 2.814, 10580.975, 201.112, 52597.997 20/05/15,01:23:08,07,08,1, 11.9,1,1, 2.814, 10581.015, 201.105, 52598.190 20/05/15,01:23:08,08,08,1, 11.9,1,1, 2.814, 10581.032, 201.064, 52598.133 20/05/15,01:23:08,09,08,1, 11.9,1,1, 2.814, 10581.037, 201.125, 52598.199 20/05/15,01:23:08,10,08,1, 11.9,1,1, 2.814, 10581.022, 201.111, 52598.177 20/05/15,01:23:08,11,08,1, 11.9,1,1, 2.814, 10581.022, 201.128, 52598.163 20/05/15,01:23:08,12,08,1, 11.9,1,1, 2.814, 10581.037, 201.100, 52598.186 20/05/15,01:23:08,13,08,1, 11.9,1,1, 2.814, 10581.041, 201.140, 52598.216 20/05/15,01:23:08,14,08,1, 11.9,1,1, 2.814, 10581.003, 201.098, 52598.155 20/05/15,01:23:08,15,08,1, 11.9,1,1, 2.814, 10581.034, 201.120, 52598.158 20/05/15,01:23:08,16,08,1, 11.9,1,1, 2.814, 10581.013, 201.124, 52598.189 20/05/15,01:23:08,17,08,1, 11.9,1,1, 2.814, 10581.012, 201.079, 52598.140 20/05/15,01:23:08,18,08,1, 11.9,1,1, 2.814, 10581.041, 201.143, 52598.182 20/05/15,01:23:08,19,08,1, 11.9,1,1, 2.814, 10581.043, 201.154, 52598.167 20/05/15,01:23:09,00,08,1, 11.9,1,1, 2.817, 10581.042, 201.115, 52598.113 20/05/15,01:23:09,01,08,1, 11.9,1,1, 2.817, 10581.016, 201.141, 52598.154 20/05/15,01:23:09,02,08,1, 11.9,1,1, 2.817, 10581.039, 201.144, 52598.187 20/05/15,01:23:09,03,08,1, 11.9,1,1, 2.817, 10581.001, 201.103, 52598.124 20/05/15,01:23:09,04,08,1, 11.9,1,1, 2.817, 10581.017, 201.126, 52598.152 20/05/15,01:23:09,05,08,1, 11.9,1,1, 2.817, 10581.026, 201.152, 52598.157 20/05/15,01:23:09,06,08,1, 11.9,1,1, 2.817, 10581.039, 201.104, 52598.105 20/05/15,01:23:09,07,08,1, 11.9,1,1, 2.817, 10581.036, 201.129, 52598.163 20/05/15,01:23:09,08,08,1, 11.9,1,1, 2.817, 10581.031, 201.124, 52598.174 20/05/15,01:23:09,09,08,1, 11.9,1,1, 2.817, 10581.037, 201.109, 52598.108 20/05/15,01:23:09,10,08,1, 11.9,1,1, 2.817, 10581.078, 201.100, 52598.129 20/05/15,01:23:09,11,08,1, 11.9,1,1, 2.817, 10581.017, 201.115, 52598.133 20/05/15,01:23:09,12,08,1, 11.9,1,1, 2.817, 10581.023, 201.112, 52598.099 20/05/15,01:23:09,13,08,1, 11.9,1,1, 2.817, 10581.047, 201.121, 52598.118 20/05/15,01:23:09,14,08,1, 11.9,1,1, 2.817, 10581.050, 201.151, 52598.168 20/05/15,01:23:09,15,08,1, 11.9,1,1, 2.817, 10581.034, 201.114, 52598.133 20/05/15,01:23:09,16,08,1, 11.9,1,1, 2.817, 10581.018, 201.105, 52598.139 20/05/15,01:23:09,17,08,1, 11.9,1,1, 2.817, 10581.037, 201.149, 52598.168 20/05/15,01:23:09,18,08,1, 11.9,1,1, 2.817, 10581.033, 201.102, 52598.148 20/05/15,01:23:09,19,08,1, 11.9,1,1, 2.817, 10581.050, 201.115, 52598.113 20/05/15,01:23:10,00,08,1, 11.9,1,1, 2.816, 10581.050, 201.161, 52598.147 20/05/15,01:23:10,01,08,1, 11.9,1,1, 2.816, 10581.043, 201.145, 52598.115 20/05/15,01:23:10,02,08,1, 11.9,1,1, 2.816, 10581.045, 201.114, 52598.091 20/05/15,01:23:10,03,08,1, 11.9,1,1, 2.816, 10581.038, 201.137, 52598.134 20/05/15,01:23:10,04,08,1, 11.9,1,1, 2.816, 10581.070, 201.126, 52598.145 20/05/15,01:23:10,05,08,1, 11.9,1,1, 2.816, 10581.006, 201.131, 52598.222 20/05/15,01:23:10,06,08,1, 11.9,1,1, 2.816, 10581.076, 201.147, 52598.168 20/05/15,01:23:10,07,08,1, 11.9,1,1, 2.816, 10581.062, 201.152, 52598.139 20/05/15,01:23:10,08,08,1, 11.9,1,1, 2.816, 10581.049, 201.121, 52598.160 20/05/15,01:23:10,09,08,1, 11.9,1,1, 2.816, 10581.055, 201.170, 52598.159 20/05/15,01:23:10,10,08,1, 11.9,1,1, 2.816, 10581.052, 201.156, 52598.109 20/05/15,01:23:10,11,08,1, 11.9,1,1, 2.816, 10581.038, 201.119, 52598.130 20/05/15,01:23:10,12,08,1, 11.9,1,1, 2.816, 10581.047, 201.147, 52598.120 20/05/15,01:23:10,13,08,1, 11.9,1,1, 2.816, 10581.053, 201.116, 52598.124 20/05/15,01:23:10,14,08,1, 11.9,1,1, 2.816, 10581.042, 201.103, 52598.112 20/05/15,01:23:10,15,08,1, 11.9,1,1, 2.816, 10581.015, 201.126, 52598.101 20/05/15,01:23:10,16,08,1, 11.9,1,1, 2.816, 10581.040, 201.177, 52598.145 20/05/15,01:23:10,17,08,1, 11.9,1,1, 2.816, 10581.053, 201.142, 52598.126 20/05/15,01:23:10,18,08,1, 11.9,1,1, 2.816, 10581.073, 201.144, 52598.155 20/05/15,01:23:10,19,08,1, 11.9,1,1, 2.816, 10581.056, 201.161, 52598.147 20/05/15,01:23:11,00,08,1, 11.9,1,1, 2.818, 10581.058, 201.150, 52598.120 20/05/15,01:23:11,01,08,1, 11.9,1,1, 2.818, 10581.049, 201.129, 52598.179 20/05/15,01:23:11,02,08,1, 11.9,1,1, 2.818, 10581.052, 201.132, 52598.166 20/05/15,01:23:11,03,08,1, 11.9,1,1, 2.818, 10581.041, 201.107, 52598.119 20/05/15,01:23:11,04,08,1, 11.9,1,1, 2.818, 10581.060, 201.132, 52598.173 20/05/15,01:23:11,05,08,1, 11.9,1,1, 2.818, 10581.037, 201.166, 52598.144 20/05/15,01:23:11,06,08,1, 11.9,1,1, 2.818, 10581.055, 201.126, 52598.146 20/05/15,01:23:11,07,08,1, 11.9,1,1, 2.818, 10581.068, 201.146, 52598.158 20/05/15,01:23:11,08,08,1, 11.9,1,1, 2.818, 10581.048, 201.163, 52598.129 20/05/15,01:23:11,09,08,1, 11.9,1,1, 2.818, 10581.043, 201.127, 52598.119 20/05/15,01:23:11,10,08,1, 11.9,1,1, 2.818, 10581.027, 201.127, 52598.096 20/05/15,01:23:11,11,08,1, 11.9,1,1, 2.818, 10581.039, 201.143, 52598.172 20/05/15,01:23:11,12,08,1, 11.9,1,1, 2.818, 10581.059, 201.137, 52598.162 20/05/15,01:23:11,13,08,1, 11.9,1,1, 2.818, 10581.071, 201.144, 52598.145 20/05/15,01:23:11,14,08,1, 11.9,1,1, 2.818, 10581.075, 201.182, 52598.152 20/05/15,01:23:11,15,08,1, 11.9,1,1, 2.818, 10581.061, 201.155, 52598.155 20/05/15,01:23:11,16,08,1, 11.9,1,1, 2.818, 10581.096, 201.150, 52597.900 20/05/15,01:23:11,17,08,1, 11.9,1,1, 2.818, 10581.093, 201.169, 52598.087 20/05/15,01:23:11,18,08,1, 11.9,1,1, 2.818, 10581.065, 201.164, 52598.123 20/05/15,01:23:11,19,08,1, 11.9,1,1, 2.818, 10581.065, 201.150, 52598.120 20/05/15,01:23:12,00,08,1, 11.9,1,1, 2.814, 10581.058, 201.164, 52598.154 20/05/15,01:23:12,01,08,1, 11.9,1,1, 2.814, 10581.045, 201.152, 52598.121 20/05/15,01:23:12,02,08,1, 11.9,1,1, 2.814, 10581.051, 201.154, 52598.147 20/05/15,01:23:12,03,08,1, 11.9,1,1, 2.814, 10581.083, 201.162, 52598.181 20/05/15,01:23:12,04,08,1, 11.9,1,1, 2.814, 10581.061, 201.168, 52598.132 20/05/15,01:23:12,05,08,1, 11.9,1,1, 2.814, 10581.043, 201.142, 52598.109 20/05/15,01:23:12,06,08,1, 11.9,1,1, 2.814, 10581.088, 201.160, 52598.135 20/05/15,01:23:12,07,08,1, 11.9,1,1, 2.814, 10581.052, 201.181, 52598.192 20/05/15,01:23:12,08,08,1, 11.9,1,1, 2.814, 10581.058, 201.133, 52598.130 20/05/15,01:23:12,09,08,1, 11.9,1,1, 2.814, 10581.046, 201.156, 52598.148 20/05/15,01:23:12,10,08,1, 11.9,1,1, 2.814, 10581.068, 201.169, 52598.111 20/05/15,01:23:12,11,08,1, 11.9,1,1, 2.814, 10581.055, 201.117, 52598.121 20/05/15,01:23:12,12,08,1, 11.9,1,1, 2.814, 10581.056, 201.168, 52598.124 20/05/15,01:23:12,13,08,1, 11.9,1,1, 2.814, 10581.054, 201.175, 52598.150 20/05/15,01:23:12,14,08,1, 11.9,1,1, 2.814, 10581.046, 201.133, 52598.111 20/05/15,01:23:12,15,08,1, 11.9,1,1, 2.814, 10581.047, 201.124, 52598.119 20/05/15,01:23:12,16,08,1, 11.9,1,1, 2.814, 10581.061, 201.177, 52598.127 20/05/15,01:23:12,17,08,1, 11.9,1,1, 2.814, 10581.074, 201.154, 52598.127 20/05/15,01:23:12,18,08,1, 11.9,1,1, 2.814, 10581.068, 201.144, 52598.123 20/05/15,01:23:12,19,08,1, 11.9,1,1, 2.814, 10581.064, 201.164, 52598.154 20/05/15,01:23:13,00,08,1, 11.9,1,1, 2.817, 10581.017, 201.183, 52598.384 20/05/15,01:23:13,01,08,1, 11.9,1,1, 2.817, 10581.050, 201.131, 52598.066 20/05/15,01:23:13,02,08,1, 11.9,1,1, 2.817, 10581.067, 201.189, 52598.126 20/05/15,01:23:13,03,08,1, 11.9,1,1, 2.817, 10581.053, 201.171, 52598.112 20/05/15,01:23:13,04,08,1, 11.9,1,1, 2.817, 10581.057, 201.158, 52598.374 20/05/15,01:23:13,05,08,1, 11.9,1,1, 2.817, 10581.100, 201.168, 52597.991 20/05/15,01:23:13,06,08,1, 11.9,1,1, 2.817, 10581.042, 201.170, 52598.190 20/05/15,01:23:13,07,08,1, 11.9,1,1, 2.817, 10581.036, 201.155, 52598.149 20/05/15,01:23:13,08,08,1, 11.9,1,1, 2.817, 10581.072, 201.191, 52598.185 20/05/15,01:23:13,09,08,1, 11.9,1,1, 2.817, 10581.079, 201.179, 52598.139 20/05/15,01:23:13,10,08,1, 11.9,1,1, 2.817, 10581.063, 201.157, 52598.094 20/05/15,01:23:13,11,08,1, 11.9,1,1, 2.817, 10581.058, 201.182, 52598.116 20/05/15,01:23:13,12,08,1, 11.9,1,1, 2.817, 10581.057, 201.189, 52598.110 20/05/15,01:23:13,13,08,1, 11.9,1,1, 2.817, 10581.041, 201.152, 52598.114 20/05/15,01:23:13,14,08,1, 11.9,1,1, 2.817, 10581.063, 201.188, 52598.143 20/05/15,01:23:13,15,08,1, 11.9,1,1, 2.817, 10581.086, 201.189, 52598.096 20/05/15,01:23:13,16,08,1, 11.9,1,1, 2.817, 10581.073, 201.148, 52598.113 20/05/15,01:23:13,17,08,1, 11.9,1,1, 2.817, 10581.083, 201.193, 52598.190 20/05/15,01:23:13,18,08,1, 11.9,1,1, 2.817, 10581.082, 201.171, 52598.170 20/05/15,01:23:13,19,08,1, 11.9,1,1, 2.817, 10581.017, 201.183, 52598.384 20/05/15,01:23:14,00,08,1, 11.9,1,1, 2.813, 10581.050, 201.177, 52598.200 20/05/15,01:23:14,01,08,1, 11.9,1,1, 2.813, 10581.068, 201.179, 52598.204 20/05/15,01:23:14,02,08,1, 11.9,1,1, 2.813, 10581.062, 201.125, 52598.122 20/05/15,01:23:14,03,08,1, 11.9,1,1, 2.813, 10581.060, 201.179, 52598.144 20/05/15,01:23:14,04,08,1, 11.9,1,1, 2.813, 10581.091, 201.191, 52598.133 20/05/15,01:23:14,05,08,1, 11.9,1,1, 2.813, 10581.076, 201.160, 52598.111 20/05/15,01:23:14,06,08,1, 11.9,1,1, 2.813, 10581.075, 201.171, 52598.173 20/05/15,01:23:14,07,08,1, 11.9,1,1, 2.813, 10581.082, 201.203, 52598.127 20/05/15,01:23:14,08,08,1, 11.9,1,1, 2.813, 10581.077, 201.146, 52598.115 20/05/15,01:23:14,09,08,1, 11.9,1,1, 2.813, 10581.083, 201.155, 52598.095 20/05/15,01:23:14,10,08,1, 11.9,1,1, 2.813, 10581.070, 201.190, 52598.106 20/05/15,01:23:14,11,08,1, 11.9,1,1, 2.813, 10581.056, 201.159, 52598.072 20/05/15,01:23:14,12,08,1, 11.9,1,1, 2.813, 10581.082, 201.196, 52598.166 20/05/15,01:23:14,13,08,1, 11.9,1,1, 2.813, 10581.079, 201.190, 52598.113 20/05/15,01:23:14,14,08,1, 11.9,1,1, 2.813, 10581.057, 201.167, 52598.084 20/05/15,01:23:14,15,08,1, 11.9,1,1, 2.813, 10581.052, 201.187, 52598.137 20/05/15,01:23:14,16,08,1, 11.9,1,1, 2.813, 10581.083, 201.200, 52598.163 20/05/15,01:23:14,17,08,1, 11.9,1,1, 2.813, 10581.065, 201.172, 52598.144 20/05/15,01:23:14,18,08,1, 11.9,1,1, 2.813, 10581.066, 201.172, 52598.137 20/05/15,01:23:14,19,08,1, 11.9,1,1, 2.813, 10581.058, 201.177, 52598.200 20/05/15,01:23:15,00,08,1, 11.9,1,1, 2.817, 10581.092, 201.168, 52598.084 20/05/15,01:23:15,01,08,1, 11.9,1,1, 2.817, 10581.087, 201.172, 52598.167 20/05/15,01:23:15,02,08,1, 11.9,1,1, 2.817, 10581.079, 201.183, 52598.158 20/05/15,01:23:15,03,08,1, 11.9,1,1, 2.817, 10581.081, 201.170, 52598.179 20/05/15,01:23:15,04,08,1, 11.9,1,1, 2.817, 10581.046, 201.189, 52598.165 20/05/15,01:23:15,05,08,1, 11.9,1,1, 2.817, 10581.112, 201.215, 52598.185 20/05/15,01:23:15,06,08,1, 11.9,1,1, 2.817, 10581.102, 201.175, 52598.154 20/05/15,01:23:15,07,08,1, 11.9,1,1, 2.817, 10581.057, 201.163, 52598.121 20/05/15,01:23:15,08,08,1, 11.9,1,1, 2.817, 10581.103, 201.187, 52598.141 20/05/15,01:23:15,09,08,1, 11.9,1,1, 2.817, 10581.070, 201.198, 52598.138 20/05/15,01:23:15,10,08,1, 11.9,1,1, 2.817, 10581.077, 201.165, 52598.097 20/05/15,01:23:15,11,08,1, 11.9,1,1, 2.817, 10581.094, 201.230, 52598.163 20/05/15,01:23:15,12,08,1, 11.9,1,1, 2.817, 10581.102, 201.182, 52598.141 20/05/15,01:23:15,13,08,1, 11.9,1,1, 2.817, 10581.086, 201.154, 52598.142 20/05/15,01:23:15,14,08,1, 11.9,1,1, 2.817, 10581.095, 201.175, 52598.152 20/05/15,01:23:15,15,08,1, 11.9,1,1, 2.817, 10581.111, 201.196, 52598.165 20/05/15,01:23:15,16,08,1, 11.9,1,1, 2.817, 10581.081, 201.159, 52598.102 20/05/15,01:23:15,17,08,1, 11.9,1,1, 2.817, 10581.085, 201.198, 52598.149 20/05/15,01:23:15,18,08,1, 11.9,1,1, 2.817, 10581.079, 201.175, 52598.124 20/05/15,01:23:15,19,08,1, 11.9,1,1, 2.817, 10581.093, 201.168, 52598.084 20/05/15,01:23:16,00,08,1, 11.8,1,1, 2.818, 10581.100, 201.215, 52598.196 20/05/15,01:23:16,01,08,1, 11.8,1,1, 2.818, 10581.141, 201.195, 52598.166 20/05/15,01:23:16,02,08,1, 11.8,1,1, 2.818, 10581.074, 201.159, 52598.246 20/05/15,01:23:16,03,08,1, 11.8,1,1, 2.818, 10581.157, 201.190, 52598.117 20/05/15,01:23:16,04,08,1, 11.8,1,1, 2.818, 10581.151, 201.187, 52598.129 20/05/15,01:23:16,05,08,1, 11.8,1,1, 2.818, 10581.099, 201.161, 52598.114 20/05/15,01:23:16,06,08,1, 11.8,1,1, 2.818, 10581.103, 201.181, 52598.134 20/05/15,01:23:16,07,08,1, 11.8,1,1, 2.818, 10581.118, 201.182, 52598.154 20/05/15,01:23:16,08,08,1, 11.8,1,1, 2.818, 10581.122, 201.165, 52598.104 20/05/15,01:23:16,09,08,1, 11.8,1,1, 2.818, 10581.102, 201.187, 52598.139 20/05/15,01:23:16,10,08,1, 11.8,1,1, 2.818, 10581.100, 201.196, 52598.149 20/05/15,01:23:16,11,08,1, 11.8,1,1, 2.818, 10581.107, 201.181, 52598.158 20/05/15,01:23:16,12,08,1, 11.8,1,1, 2.818, 10581.096, 201.162, 52598.148 20/05/15,01:23:16,13,08,1, 11.8,1,1, 2.818, 10581.125, 201.220, 52598.155 20/05/15,01:23:16,14,08,1, 11.8,1,1, 2.818, 10581.146, 201.178, 52598.153 20/05/15,01:23:16,15,08,1, 11.8,1,1, 2.818, 10581.105, 201.185, 52598.176 20/05/15,01:23:16,16,08,1, 11.8,1,1, 2.818, 10581.115, 201.204, 52598.184 20/05/15,01:23:16,17,08,1, 11.8,1,1, 2.818, 10581.128, 201.167, 52598.181 20/05/15,01:23:16,18,08,1, 11.8,1,1, 2.818, 10581.095, 201.143, 52598.150 20/05/15,01:23:16,19,08,1, 11.8,1,1, 2.818, 10581.104, 201.215, 52598.196 20/05/15,01:23:17,00,08,1, 11.8,1,1, 2.819, 10581.108, 201.163, 52598.154 20/05/15,01:23:17,01,08,1, 11.8,1,1, 2.819, 10581.107, 201.181, 52598.140 20/05/15,01:23:17,02,08,1, 11.8,1,1, 2.819, 10581.125, 201.237, 52598.193 20/05/15,01:23:17,03,08,1, 11.8,1,1, 2.819, 10581.129, 201.219, 52598.190 20/05/15,01:23:17,04,08,1, 11.8,1,1, 2.819, 10581.101, 201.159, 52598.156 20/05/15,01:23:17,05,08,1, 11.8,1,1, 2.819, 10581.127, 201.196, 52598.192 20/05/15,01:23:17,06,08,1, 11.8,1,1, 2.819, 10581.137, 201.214, 52598.170 20/05/15,01:23:17,07,08,1, 11.8,1,1, 2.819, 10581.101, 201.161, 52598.150 20/05/15,01:23:17,08,08,1, 11.8,1,1, 2.819, 10581.109, 201.199, 52598.169 20/05/15,01:23:17,09,08,1, 11.8,1,1, 2.819, 10581.115, 201.194, 52598.176 20/05/15,01:23:17,10,08,1, 11.8,1,1, 2.819, 10581.093, 201.171, 52598.152 20/05/15,01:23:17,11,08,1, 11.8,1,1, 2.819, 10581.131, 201.185, 52598.148 20/05/15,01:23:17,12,08,1, 11.8,1,1, 2.819, 10581.120, 201.197, 52598.165 20/05/15,01:23:17,13,08,1, 11.8,1,1, 2.819, 10581.122, 201.180, 52598.116 20/05/15,01:23:17,14,08,1, 11.8,1,1, 2.819, 10581.123, 201.181, 52598.138 20/05/15,01:23:17,15,08,1, 11.8,1,1, 2.819, 10581.103, 201.215, 52598.199 20/05/15,01:23:17,16,08,1, 11.8,1,1, 2.819, 10581.123, 201.178, 52598.143 20/05/15,01:23:17,17,08,1, 11.8,1,1, 2.819, 10581.086, 201.179, 52598.157 20/05/15,01:23:17,18,08,1, 11.8,1,1, 2.819, 10581.121, 201.206, 52598.149 20/05/15,01:23:17,19,08,1, 11.8,1,1, 2.819, 10581.114, 201.163, 52598.154 20/05/15,01:23:18,00,08,1, 11.9,1,1, 2.818, 10581.158, 201.208, 52598.158 20/05/15,01:23:18,01,08,1, 11.9,1,1, 2.818, 10581.136, 201.217, 52598.153 20/05/15,01:23:18,02,08,1, 11.9,1,1, 2.818, 10581.132, 201.173, 52598.156 20/05/15,01:23:18,03,08,1, 11.9,1,1, 2.818, 10581.123, 201.174, 52598.140 20/05/15,01:23:18,04,08,1, 11.9,1,1, 2.818, 10581.141, 201.220, 52598.181 20/05/15,01:23:18,05,08,1, 11.9,1,1, 2.818, 10581.125, 201.190, 52598.120 20/05/15,01:23:18,06,08,1, 11.9,1,1, 2.818, 10581.124, 201.171, 52598.182 20/05/15,01:23:18,07,08,1, 11.9,1,1, 2.818, 10581.135, 201.211, 52598.179 20/05/15,01:23:18,08,08,1, 11.9,1,1, 2.818, 10581.142, 201.195, 52598.153 20/05/15,01:23:18,09,08,1, 11.9,1,1, 2.818, 10581.108, 201.195, 52598.172 20/05/15,01:23:18,10,08,1, 11.9,1,1, 2.818, 10581.130, 201.235, 52598.186 20/05/15,01:23:18,11,08,1, 11.9,1,1, 2.818, 10581.158, 201.230, 52598.195 20/05/15,01:23:18,12,08,1, 11.9,1,1, 2.818, 10581.159, 201.217, 52598.165 20/05/15,01:23:18,13,08,1, 11.9,1,1, 2.818, 10581.138, 201.239, 52598.190 20/05/15,01:23:18,14,08,1, 11.9,1,1, 2.818, 10581.151, 201.233, 52598.166 20/05/15,01:23:18,15,08,1, 11.9,1,1, 2.818, 10581.153, 201.224, 52598.153 20/05/15,01:23:18,16,08,1, 11.9,1,1, 2.818, 10581.164, 201.204, 52598.182 20/05/15,01:23:18,17,08,1, 11.9,1,1, 2.818, 10581.153, 201.234, 52598.157 20/05/15,01:23:18,18,08,1, 11.9,1,1, 2.818, 10581.132, 201.199, 52598.129 20/05/15,01:23:18,19,08,1, 11.9,1,1, 2.818, 10581.163, 201.208, 52598.158 20/05/15,01:23:19,00,08,1, 11.9,1,1, 2.815, 10581.158, 201.231, 52598.185 20/05/15,01:23:19,01,08,1, 11.9,1,1, 2.815, 10581.133, 201.209, 52598.177 20/05/15,01:23:19,02,08,1, 11.9,1,1, 2.815, 10581.158, 201.211, 52598.150 20/05/15,01:23:19,03,08,1, 11.9,1,1, 2.815, 10581.176, 201.251, 52598.183 20/05/15,01:23:19,04,08,1, 11.9,1,1, 2.815, 10581.138, 201.206, 52598.185 20/05/15,01:23:19,05,08,1, 11.9,1,1, 2.815, 10581.154, 201.193, 52598.178 20/05/15,01:23:19,06,08,1, 11.9,1,1, 2.815, 10581.156, 201.241, 52598.179 20/05/15,01:23:19,07,08,1, 11.9,1,1, 2.815, 10581.132, 201.207, 52598.142 20/05/15,01:23:19,08,08,1, 11.9,1,1, 2.815, 10581.159, 201.220, 52598.171 20/05/15,01:23:19,09,08,1, 11.9,1,1, 2.815, 10581.157, 201.260, 52598.198 20/05/15,01:23:19,10,08,1, 11.9,1,1, 2.815, 10581.146, 201.210, 52598.150 20/05/15,01:23:19,11,08,1, 11.9,1,1, 2.815, 10581.186, 201.225, 52598.183 20/05/15,01:23:19,12,08,1, 11.9,1,1, 2.815, 10581.174, 201.267, 52598.214 20/05/15,01:23:19,13,08,1, 11.9,1,1, 2.815, 10581.154, 201.243, 52598.188 20/05/15,01:23:19,14,08,1, 11.9,1,1, 2.815, 10581.182, 201.209, 52598.153 20/05/15,01:23:19,15,08,1, 11.9,1,1, 2.815, 10581.171, 201.269, 52598.179 20/05/15,01:23:19,16,08,1, 11.9,1,1, 2.815, 10581.170, 201.242, 52598.160 20/05/15,01:23:19,17,08,1, 11.9,1,1, 2.815, 10581.176, 201.213, 52598.170 20/05/15,01:23:19,18,08,1, 11.9,1,1, 2.815, 10581.180, 201.248, 52598.163 20/05/15,01:23:19,19,08,1, 11.9,1,1, 2.815, 10581.165, 201.231, 52598.185 20/05/15,01:23:20,00,08,1, 11.9,1,1, 2.817, 10581.208, 201.254, 52598.262 20/05/15,01:23:20,01,08,1, 11.9,1,1, 2.817, 10581.172, 201.251, 52598.195 20/05/15,01:23:20,02,08,1, 11.9,1,1, 2.817, 10581.174, 201.230, 52598.192 20/05/15,01:23:20,03,08,1, 11.9,1,1, 2.817, 10581.162, 201.198, 52598.159 20/05/15,01:23:20,04,08,1, 11.9,1,1, 2.817, 10581.181, 201.205, 52598.179 20/05/15,01:23:20,05,08,1, 11.9,1,1, 2.817, 10581.164, 201.266, 52598.251 20/05/15,01:23:20,06,08,1, 11.9,1,1, 2.817, 10581.181, 201.276, 52598.295 20/05/15,01:23:20,07,08,1, 11.9,1,1, 2.817, 10581.180, 201.241, 52598.253 20/05/15,01:23:20,08,08,1, 11.9,1,1, 2.817, 10581.165, 201.276, 52598.209 20/05/15,01:23:20,09,08,1, 11.9,1,1, 2.817, 10581.175, 201.263, 52598.273 20/05/15,01:23:20,10,08,1, 11.9,1,1, 2.817, 10581.197, 201.248, 52598.268 20/05/15,01:23:20,11,08,1, 11.9,1,1, 2.817, 10581.181, 201.269, 52598.269 20/05/15,01:23:20,12,08,1, 11.9,1,1, 2.817, 10581.167, 201.250, 52598.251 20/05/15,01:23:20,13,08,1, 11.9,1,1, 2.817, 10581.187, 201.220, 52598.241 20/05/15,01:23:20,14,08,1, 11.9,1,1, 2.817, 10581.199, 201.264, 52598.290 20/05/15,01:23:20,15,08,1, 11.9,1,1, 2.817, 10581.190, 201.247, 52598.255 20/05/15,01:23:20,16,08,1, 11.9,1,1, 2.817, 10581.198, 201.277, 52598.260 20/05/15,01:23:20,17,08,1, 11.9,1,1, 2.817, 10581.201, 201.270, 52598.268 20/05/15,01:23:20,18,08,1, 11.9,1,1, 2.817, 10581.194, 201.250, 52598.250 20/05/15,01:23:20,19,08,1, 11.9,1,1, 2.817, 10581.211, 201.254, 52598.262 20/05/15,01:23:21,00,09,1, 11.9,1,1, 2.814, 10581.192, 201.286, 52598.263 20/05/15,01:23:21,01,09,1, 11.9,1,1, 2.814, 10581.203, 201.259, 52598.252 20/05/15,01:23:21,02,09,1, 11.9,1,1, 2.814, 10581.196, 201.275, 52598.249 20/05/15,01:23:21,03,09,1, 11.9,1,1, 2.814, 10581.214, 201.272, 52598.289 20/05/15,01:23:21,04,09,1, 11.9,1,1, 2.814, 10581.208, 201.282, 52598.266 20/05/15,01:23:21,05,09,1, 11.9,1,1, 2.814, 10581.214, 201.275, 52598.252 20/05/15,01:23:21,06,09,1, 11.9,1,1, 2.814, 10581.227, 201.276, 52598.268 20/05/15,01:23:21,07,09,1, 11.9,1,1, 2.814, 10581.198, 201.267, 52598.239 20/05/15,01:23:21,08,09,1, 11.9,1,1, 2.814, 10581.214, 201.279, 52598.266 20/05/15,01:23:21,09,09,1, 11.9,1,1, 2.814, 10581.206, 201.272, 52598.275 20/05/15,01:23:21,10,09,1, 11.9,1,1, 2.814, 10581.207, 201.277, 52598.293 20/05/15,01:23:21,11,09,1, 11.9,1,1, 2.814, 10581.207, 201.239, 52598.289 20/05/15,01:23:21,12,09,1, 11.9,1,1, 2.814, 10581.204, 201.261, 52598.244 20/05/15,01:23:21,13,09,1, 11.9,1,1, 2.814, 10581.203, 201.257, 52598.255 20/05/15,01:23:21,14,09,1, 11.9,1,1, 2.814, 10581.220, 201.314, 52598.233 20/05/15,01:23:21,15,09,1, 11.9,1,1, 2.814, 10581.216, 201.297, 52598.255 20/05/15,01:23:21,16,09,1, 11.9,1,1, 2.814, 10581.174, 201.284, 52598.244 20/05/15,01:23:21,17,09,1, 11.9,1,1, 2.814, 10581.179, 201.290, 52598.265 20/05/15,01:23:21,18,09,1, 11.9,1,1, 2.814, 10581.216, 201.271, 52598.235 20/05/15,01:23:21,19,09,1, 11.9,1,1, 2.814, 10581.200, 201.286, 52598.263 20/05/15,01:23:22,00,08,1, 11.9,1,1, 2.815, 10581.200, 201.310, 52598.192 20/05/15,01:23:22,01,08,1, 11.9,1,1, 2.815, 10581.226, 201.288, 52598.244 20/05/15,01:23:22,02,08,1, 11.9,1,1, 2.815, 10581.203, 201.274, 52598.201 20/05/15,01:23:22,03,08,1, 11.9,1,1, 2.815, 10581.218, 201.293, 52598.263 20/05/15,01:23:22,04,08,1, 11.9,1,1, 2.815, 10581.222, 201.250, 52598.248 20/05/15,01:23:22,05,08,1, 11.9,1,1, 2.815, 10581.215, 201.281, 52598.235 20/05/15,01:23:22,06,08,1, 11.9,1,1, 2.815, 10581.213, 201.298, 52598.254 20/05/15,01:23:22,07,08,1, 11.9,1,1, 2.815, 10581.228, 201.309, 52598.244 20/05/15,01:23:22,08,08,1, 11.9,1,1, 2.815, 10581.209, 201.274, 52598.235 20/05/15,01:23:22,09,08,1, 11.9,1,1, 2.815, 10581.204, 201.279, 52598.263 20/05/15,01:23:22,10,08,1, 11.9,1,1, 2.815, 10581.222, 201.285, 52598.253 20/05/15,01:23:22,11,08,1, 11.9,1,1, 2.815, 10581.242, 201.288, 52598.271 20/05/15,01:23:22,12,08,1, 11.9,1,1, 2.815, 10581.217, 201.277, 52598.244 20/05/15,01:23:22,13,08,1, 11.9,1,1, 2.815, 10581.223, 201.296, 52598.268 20/05/15,01:23:22,14,08,1, 11.9,1,1, 2.815, 10581.227, 201.276, 52598.247 20/05/15,01:23:22,15,08,1, 11.9,1,1, 2.815, 10581.245, 201.259, 52598.240 20/05/15,01:23:22,16,08,1, 11.9,1,1, 2.815, 10581.235, 201.293, 52598.256 20/05/15,01:23:22,17,08,1, 11.9,1,1, 2.815, 10581.235, 201.298, 52598.266 20/05/15,01:23:22,18,08,1, 11.9,1,1, 2.815, 10581.234, 201.287, 52598.283 20/05/15,01:23:22,19,08,1, 11.9,1,1, 2.815, 10581.208, 201.310, 52598.192 20/05/15,01:23:23,00,08,1, 11.8,1,1, 2.817, 10581.234, 201.309, 52598.288 20/05/15,01:23:23,01,08,1, 11.8,1,1, 2.817, 10581.221, 201.284, 52598.188 20/05/15,01:23:23,02,08,1, 11.8,1,1, 2.817, 10581.247, 201.269, 52598.213 20/05/15,01:23:23,03,08,1, 11.8,1,1, 2.817, 10581.246, 201.262, 52598.277 20/05/15,01:23:23,04,08,1, 11.8,1,1, 2.817, 10581.219, 201.289, 52598.291 20/05/15,01:23:23,05,08,1, 11.8,1,1, 2.817, 10581.217, 201.278, 52598.252 20/05/15,01:23:23,06,08,1, 11.8,1,1, 2.817, 10581.254, 201.293, 52598.290 20/05/15,01:23:23,07,08,1, 11.8,1,1, 2.817, 10581.229, 201.304, 52598.262 20/05/15,01:23:23,08,08,1, 11.8,1,1, 2.817, 10581.238, 201.310, 52598.239 20/05/15,01:23:23,09,08,1, 11.8,1,1, 2.817, 10581.255, 201.317, 52598.267 20/05/15,01:23:23,10,08,1, 11.8,1,1, 2.817, 10581.260, 201.305, 52598.245 20/05/15,01:23:23,11,08,1, 11.8,1,1, 2.817, 10581.280, 201.302, 52598.231 20/05/15,01:23:23,12,08,1, 11.8,1,1, 2.817, 10581.258, 201.308, 52598.221 20/05/15,01:23:23,13,08,1, 11.8,1,1, 2.817, 10581.237, 201.320, 52598.239 20/05/15,01:23:23,14,08,1, 11.8,1,1, 2.817, 10581.242, 201.291, 52598.264 20/05/15,01:23:23,15,08,1, 11.8,1,1, 2.817, 10581.239, 201.273, 52598.272 20/05/15,01:23:23,16,08,1, 11.8,1,1, 2.817, 10581.267, 201.312, 52598.278 20/05/15,01:23:23,17,08,1, 11.8,1,1, 2.817, 10581.253, 201.291, 52598.264 20/05/15,01:23:23,18,08,1, 11.8,1,1, 2.817, 10581.275, 201.299, 52598.271 20/05/15,01:23:23,19,08,1, 11.8,1,1, 2.817, 10581.242, 201.309, 52598.288 20/05/15,01:23:24,00,08,1, 12.0,1,1, 2.817, 10581.284, 201.353, 52598.269 20/05/15,01:23:24,01,08,1, 12.0,1,1, 2.817, 10581.250, 201.344, 52598.253 20/05/15,01:23:24,02,08,1, 12.0,1,1, 2.817, 10581.252, 201.317, 52598.235 20/05/15,01:23:24,03,08,1, 12.0,1,1, 2.817, 10581.263, 201.309, 52598.259 20/05/15,01:23:24,04,08,1, 12.0,1,1, 2.817, 10581.276, 201.308, 52598.266 20/05/15,01:23:24,05,08,1, 12.0,1,1, 2.817, 10581.245, 201.312, 52598.266 20/05/15,01:23:24,06,08,1, 12.0,1,1, 2.817, 10581.244, 201.312, 52598.274 20/05/15,01:23:24,07,08,1, 12.0,1,1, 2.817, 10581.256, 201.283, 52598.257 20/05/15,01:23:24,08,08,1, 12.0,1,1, 2.817, 10581.269, 201.299, 52598.265 20/05/15,01:23:24,09,08,1, 12.0,1,1, 2.817, 10581.255, 201.287, 52598.264 20/05/15,01:23:24,10,08,1, 12.0,1,1, 2.817, 10581.267, 201.308, 52598.276 20/05/15,01:23:24,11,08,1, 12.0,1,1, 2.817, 10581.268, 201.305, 52598.271 20/05/15,01:23:24,12,08,1, 12.0,1,1, 2.817, 10581.253, 201.301, 52598.290 20/05/15,01:23:24,13,08,1, 12.0,1,1, 2.817, 10581.257, 201.322, 52598.290 20/05/15,01:23:24,14,08,1, 12.0,1,1, 2.817, 10581.265, 201.320, 52598.269 20/05/15,01:23:24,15,08,1, 12.0,1,1, 2.817, 10581.270, 201.311, 52598.285 20/05/15,01:23:24,16,08,1, 12.0,1,1, 2.817, 10581.260, 201.319, 52598.264 20/05/15,01:23:24,17,08,1, 12.0,1,1, 2.817, 10581.321, 201.321, 52598.301 20/05/15,01:23:24,18,08,1, 12.0,1,1, 2.817, 10581.270, 201.317, 52598.294 20/05/15,01:23:24,19,08,1, 12.0,1,1, 2.817, 10581.292, 201.353, 52598.269 20/05/15,01:23:25,00,08,1, 11.9,1,1, 2.816, 10581.292, 201.309, 52598.074 20/05/15,01:23:25,01,08,1, 11.9,1,1, 2.816, 10581.249, 201.327, 52598.296 20/05/15,01:23:25,02,08,1, 11.9,1,1, 2.816, 10581.256, 201.319, 52598.248 20/05/15,01:23:25,03,08,1, 11.9,1,1, 2.816, 10581.277, 201.327, 52598.254 20/05/15,01:23:25,04,08,1, 11.9,1,1, 2.816, 10581.282, 201.328, 52598.319 20/05/15,01:23:25,05,08,1, 11.9,1,1, 2.816, 10581.253, 201.327, 52598.242 20/05/15,01:23:25,06,08,1, 11.9,1,1, 2.816, 10581.254, 201.315, 52598.222 20/05/15,01:23:25,07,08,1, 11.9,1,1, 2.816, 10581.214, 201.289, 52598.143 20/05/15,01:23:25,08,08,1, 11.9,1,1, 2.816, 10581.267, 201.305, 52598.170 20/05/15,01:23:25,09,08,1, 11.9,1,1, 2.816, 10581.267, 201.332, 52598.172 20/05/15,01:23:25,10,08,1, 11.9,1,1, 2.816, 10581.252, 201.287, 52598.195 20/05/15,01:23:25,11,08,1, 11.9,1,1, 2.816, 10581.265, 201.307, 52598.184 20/05/15,01:23:25,12,08,1, 11.9,1,1, 2.816, 10581.269, 201.351, 52598.202 20/05/15,01:23:25,13,08,1, 11.9,1,1, 2.816, 10581.255, 201.283, 52598.160 20/05/15,01:23:25,14,08,1, 11.9,1,1, 2.816, 10581.269, 201.315, 52598.165 20/05/15,01:23:25,15,08,1, 11.9,1,1, 2.816, 10581.271, 201.321, 52598.180 20/05/15,01:23:25,16,08,1, 11.9,1,1, 2.816, 10581.259, 201.323, 52598.162 20/05/15,01:23:25,17,08,1, 11.9,1,1, 2.816, 10581.255, 201.286, 52598.167 20/05/15,01:23:25,18,08,1, 11.9,1,1, 2.816, 10581.282, 201.368, 52598.459 20/05/15,01:23:25,19,08,1, 11.9,1,1, 2.816, 10581.298, 201.309, 52598.074 20/05/15,01:23:26,00,08,1, 11.9,1,1, 2.817, 10581.292, 201.342, 52598.211 20/05/15,01:23:26,01,08,1, 11.9,1,1, 2.817, 10581.281, 201.331, 52598.148 20/05/15,01:23:26,02,08,1, 11.9,1,1, 2.817, 10581.295, 201.322, 52598.157 20/05/15,01:23:26,03,08,1, 11.9,1,1, 2.817, 10581.278, 201.296, 52598.126 20/05/15,01:23:26,04,08,1, 11.9,1,1, 2.817, 10581.280, 201.336, 52598.162 20/05/15,01:23:26,05,08,1, 11.9,1,1, 2.817, 10581.296, 201.330, 52598.165 20/05/15,01:23:26,06,08,1, 11.9,1,1, 2.817, 10581.266, 201.288, 52598.138 20/05/15,01:23:26,07,08,1, 11.9,1,1, 2.817, 10581.297, 201.346, 52598.200 20/05/15,01:23:26,08,08,1, 11.9,1,1, 2.817, 10581.295, 201.321, 52598.199 20/05/15,01:23:26,09,08,1, 11.9,1,1, 2.817, 10581.281, 201.306, 52598.157 20/05/15,01:23:26,10,08,1, 11.9,1,1, 2.817, 10581.272, 201.307, 52598.154 20/05/15,01:23:26,11,08,1, 11.9,1,1, 2.817, 10581.302, 201.351, 52598.179 20/05/15,01:23:26,12,08,1, 11.9,1,1, 2.817, 10581.275, 201.303, 52598.167 20/05/15,01:23:26,13,08,1, 11.9,1,1, 2.817, 10581.300, 201.339, 52598.213 20/05/15,01:23:26,14,08,1, 11.9,1,1, 2.817, 10581.304, 201.352, 52598.236 20/05/15,01:23:26,15,08,1, 11.9,1,1, 2.817, 10581.277, 201.311, 52598.193 20/05/15,01:23:26,16,08,1, 11.9,1,1, 2.817, 10581.286, 201.335, 52598.178 20/05/15,01:23:26,17,08,1, 11.9,1,1, 2.817, 10581.306, 201.349, 52598.176 20/05/15,01:23:26,18,08,1, 11.9,1,1, 2.817, 10581.294, 201.311, 52598.164 20/05/15,01:23:26,19,08,1, 11.9,1,1, 2.817, 10581.294, 201.342, 52598.211 20/05/15,01:23:27,00,08,1, 11.9,1,1, 2.813, 10581.325, 201.362, 52598.175 20/05/15,01:23:27,01,08,1, 11.9,1,1, 2.813, 10581.310, 201.325, 52598.191 20/05/15,01:23:27,02,08,1, 11.9,1,1, 2.813, 10581.293, 201.307, 52598.135 20/05/15,01:23:27,03,08,1, 11.9,1,1, 2.813, 10581.307, 201.347, 52598.169 20/05/15,01:23:27,04,08,1, 11.9,1,1, 2.813, 10581.277, 201.291, 52598.145 20/05/15,01:23:27,05,08,1, 11.9,1,1, 2.813, 10581.318, 201.332, 52598.199 20/05/15,01:23:27,06,08,1, 11.9,1,1, 2.813, 10581.295, 201.358, 52598.203 20/05/15,01:23:27,07,08,1, 11.9,1,1, 2.813, 10581.302, 201.324, 52598.205 20/05/15,01:23:27,08,08,1, 11.9,1,1, 2.813, 10581.278, 201.330, 52598.166 20/05/15,01:23:27,09,08,1, 11.9,1,1, 2.813, 10581.284, 201.354, 52598.215 20/05/15,01:23:27,10,08,1, 11.9,1,1, 2.813, 10581.302, 201.344, 52598.202 20/05/15,01:23:27,11,08,1, 11.9,1,1, 2.813, 10581.309, 201.323, 52598.170 20/05/15,01:23:27,12,08,1, 11.9,1,1, 2.813, 10581.312, 201.360, 52598.180 20/05/15,01:23:27,13,08,1, 11.9,1,1, 2.813, 10581.315, 201.330, 52598.211 20/05/15,01:23:27,14,08,1, 11.9,1,1, 2.813, 10581.308, 201.318, 52598.184 20/05/15,01:23:27,15,08,1, 11.9,1,1, 2.813, 10581.302, 201.330, 52598.176 20/05/15,01:23:27,16,08,1, 11.9,1,1, 2.813, 10581.292, 201.354, 52598.188 20/05/15,01:23:27,17,08,1, 11.9,1,1, 2.813, 10581.289, 201.326, 52598.167 20/05/15,01:23:27,18,08,1, 11.9,1,1, 2.813, 10581.302, 201.344, 52598.190 20/05/15,01:23:27,19,08,1, 11.9,1,1, 2.813, 10581.330, 201.362, 52598.175 20/05/15,01:23:28,00,08,1, 11.9,1,1, 2.818, 10581.325, 201.352, 52598.189 20/05/15,01:23:28,01,08,1, 11.9,1,1, 2.818, 10581.315, 201.355, 52598.202 20/05/15,01:23:28,02,08,1, 11.9,1,1, 2.818, 10581.325, 201.353, 52598.183 20/05/15,01:23:28,03,08,1, 11.9,1,1, 2.818, 10581.330, 201.321, 52598.214 20/05/15,01:23:28,04,08,1, 11.9,1,1, 2.818, 10581.338, 201.320, 52598.205 20/05/15,01:23:28,05,08,1, 11.9,1,1, 2.818, 10581.323, 201.341, 52598.190 20/05/15,01:23:28,06,08,1, 11.9,1,1, 2.818, 10581.322, 201.345, 52598.160 20/05/15,01:23:28,07,08,1, 11.9,1,1, 2.818, 10581.325, 201.325, 52598.165 20/05/15,01:23:28,08,08,1, 11.9,1,1, 2.818, 10581.309, 201.376, 52598.199 20/05/15,01:23:28,09,08,1, 11.9,1,1, 2.818, 10581.331, 201.328, 52597.981 20/05/15,01:23:28,10,08,1, 11.9,1,1, 2.818, 10581.288, 201.361, 52598.229 20/05/15,01:23:28,11,08,1, 11.9,1,1, 2.818, 10581.321, 201.374, 52598.255 20/05/15,01:23:28,12,08,1, 11.9,1,1, 2.818, 10581.330, 201.368, 52598.217 20/05/15,01:23:28,13,08,1, 11.9,1,1, 2.818, 10581.315, 201.320, 52598.155 20/05/15,01:23:28,14,08,1, 11.9,1,1, 2.818, 10581.308, 201.362, 52598.191 20/05/15,01:23:28,15,08,1, 11.9,1,1, 2.818, 10581.362, 201.370, 52598.192 20/05/15,01:23:28,16,08,1, 11.9,1,1, 2.818, 10581.292, 201.349, 52598.268 20/05/15,01:23:28,17,08,1, 11.9,1,1, 2.818, 10581.354, 201.359, 52598.223 20/05/15,01:23:28,18,08,1, 11.9,1,1, 2.818, 10581.332, 201.344, 52598.158 20/05/15,01:23:28,19,08,1, 11.9,1,1, 2.818, 10581.328, 201.352, 52598.189 20/05/15,01:23:29,00,08,1, 11.9,1,1, 2.817, 10581.359, 201.416, 52598.194 20/05/15,01:23:29,01,08,1, 11.9,1,1, 2.817, 10581.347, 201.391, 52598.240 20/05/15,01:23:29,02,08,1, 11.9,1,1, 2.817, 10581.370, 201.359, 52598.163 20/05/15,01:23:29,03,08,1, 11.9,1,1, 2.817, 10581.367, 201.373, 52598.215 20/05/15,01:23:29,04,08,1, 11.9,1,1, 2.817, 10581.338, 201.395, 52598.189 20/05/15,01:23:29,05,08,1, 11.9,1,1, 2.817, 10581.361, 201.370, 52598.190 20/05/15,01:23:29,06,08,1, 11.9,1,1, 2.817, 10581.340, 201.367, 52598.191 20/05/15,01:23:29,07,08,1, 11.9,1,1, 2.817, 10581.354, 201.403, 52598.186 20/05/15,01:23:29,08,08,1, 11.9,1,1, 2.817, 10581.360, 201.360, 52598.167 20/05/15,01:23:29,09,08,1, 11.9,1,1, 2.817, 10581.373, 201.393, 52598.211 20/05/15,01:23:29,10,08,1, 11.9,1,1, 2.817, 10581.325, 201.396, 52598.186 20/05/15,01:23:29,11,08,1, 11.9,1,1, 2.817, 10581.369, 201.383, 52598.230 20/05/15,01:23:29,12,08,1, 11.9,1,1, 2.817, 10581.292, 201.399, 52598.213 20/05/15,01:23:29,13,08,1, 11.9,1,1, 2.817, 10581.350, 201.402, 52598.245 20/05/15,01:23:29,14,08,1, 11.9,1,1, 2.817, 10581.324, 201.359, 52598.215 20/05/15,01:23:29,15,08,1, 11.9,1,1, 2.817, 10581.335, 201.376, 52598.215 20/05/15,01:23:29,16,08,1, 11.9,1,1, 2.817, 10581.339, 201.382, 52598.227 20/05/15,01:23:29,17,08,1, 11.9,1,1, 2.817, 10581.342, 201.403, 52598.155 20/05/15,01:23:29,18,08,1, 11.9,1,1, 2.817, 10581.338, 201.405, 52598.156 20/05/15,01:23:29,19,08,1, 11.9,1,1, 2.817, 10581.359, 201.416, 52598.194 20/05/15,01:23:30,00,07,1, 11.9,1,1, 2.816, 10581.350, 201.381, 52598.171 20/05/15,01:23:30,01,07,1, 11.9,1,1, 2.816, 10581.329, 201.367, 52598.168 20/05/15,01:23:30,02,07,1, 11.9,1,1, 2.816, 10581.327, 201.399, 52598.208 20/05/15,01:23:30,03,07,1, 11.9,1,1, 2.816, 10581.357, 201.406, 52598.207 20/05/15,01:23:30,04,07,1, 11.9,1,1, 2.816, 10581.372, 201.382, 52598.181 20/05/15,01:23:30,05,07,1, 11.9,1,1, 2.816, 10581.341, 201.400, 52598.201 20/05/15,01:23:30,06,07,1, 11.9,1,1, 2.816, 10581.338, 201.424, 52598.242 20/05/15,01:23:30,07,07,1, 11.9,1,1, 2.816, 10581.348, 201.385, 52598.197 20/05/15,01:23:30,08,07,1, 11.9,1,1, 2.816, 10581.358, 201.416, 52598.247 20/05/15,01:23:30,09,07,1, 11.9,1,1, 2.816, 10581.348, 201.414, 52598.248 20/05/15,01:23:30,10,07,1, 11.9,1,1, 2.816, 10581.346, 201.403, 52598.203 20/05/15,01:23:30,11,07,1, 11.9,1,1, 2.816, 10581.362, 201.398, 52598.193 20/05/15,01:23:30,12,07,1, 11.9,1,1, 2.816, 10581.362, 201.433, 52598.219 20/05/15,01:23:30,13,07,1, 11.9,1,1, 2.816, 10581.350, 201.382, 52598.185 20/05/15,01:23:30,14,07,1, 11.9,1,1, 2.816, 10581.352, 201.403, 52598.196 20/05/15,01:23:30,15,07,1, 11.9,1,1, 2.816, 10581.359, 201.421, 52598.213 20/05/15,01:23:30,16,07,1, 11.9,1,1, 2.816, 10581.336, 201.389, 52598.177 20/05/15,01:23:30,17,07,1, 11.9,1,1, 2.816, 10581.343, 201.407, 52598.214 20/05/15,01:23:30,18,07,1, 11.9,1,1, 2.816, 10581.360, 201.431, 52598.277 20/05/15,01:23:30,19,07,1, 11.9,1,1, 2.816, 10581.350, 201.381, 52598.171 20/05/15,01:23:31,00,07,1, 11.9,1,1, 2.814, 10581.350, 201.453, 52598.261 20/05/15,01:23:31,01,07,1, 11.9,1,1, 2.814, 10581.350, 201.402, 52598.196 20/05/15,01:23:31,02,07,1, 11.9,1,1, 2.814, 10581.338, 201.370, 52598.165 20/05/15,01:23:31,03,07,1, 11.9,1,1, 2.814, 10581.317, 201.396, 52598.128 20/05/15,01:23:31,04,07,1, 11.9,1,1, 2.814, 10581.378, 201.400, 52598.180 20/05/15,01:23:31,05,07,1, 11.9,1,1, 2.814, 10581.359, 201.409, 52598.167 20/05/15,01:23:31,06,07,1, 11.9,1,1, 2.814, 10581.354, 201.384, 52598.158 20/05/15,01:23:31,07,07,1, 11.9,1,1, 2.814, 10581.376, 201.421, 52598.213 20/05/15,01:23:31,08,07,1, 11.9,1,1, 2.814, 10581.373, 201.416, 52598.206 20/05/15,01:23:31,09,07,1, 11.9,1,1, 2.814, 10581.348, 201.394, 52598.200 20/05/15,01:23:31,10,07,1, 11.9,1,1, 2.814, 10581.367, 201.443, 52598.220 20/05/15,01:23:31,11,07,1, 11.9,1,1, 2.814, 10581.373, 201.429, 52598.230 20/05/15,01:23:31,12,07,1, 11.9,1,1, 2.814, 10581.378, 201.421, 52598.228 20/05/15,01:23:31,13,07,1, 11.9,1,1, 2.814, 10581.352, 201.440, 52598.203 20/05/15,01:23:31,14,07,1, 11.9,1,1, 2.814, 10581.374, 201.435, 52598.246 20/05/15,01:23:31,15,07,1, 11.9,1,1, 2.814, 10581.358, 201.416, 52598.199 20/05/15,01:23:31,16,07,1, 11.9,1,1, 2.814, 10581.362, 201.437, 52598.255 20/05/15,01:23:31,17,07,1, 11.9,1,1, 2.814, 10581.400, 201.466, 52598.105 20/05/15,01:23:31,18,07,1, 11.9,1,1, 2.814, 10581.341, 201.458, 52598.290 20/05/15,01:23:31,19,07,1, 11.9,1,1, 2.814, 10581.356, 201.453, 52598.261 20/05/15,01:23:32,00,07,1, 11.9,1,1, 2.815, 10581.375, 201.471, 52598.236 20/05/15,01:23:32,01,07,1, 11.9,1,1, 2.815, 10581.376, 201.435, 52598.247 20/05/15,01:23:32,02,07,1, 11.9,1,1, 2.815, 10581.348, 201.437, 52598.112 20/05/15,01:23:32,03,07,1, 11.9,1,1, 2.815, 10581.392, 201.470, 52598.173 20/05/15,01:23:32,04,07,1, 11.9,1,1, 2.815, 10581.332, 201.430, 52598.200 20/05/15,01:23:32,05,07,1, 11.9,1,1, 2.815, 10581.360, 201.437, 52598.219 20/05/15,01:23:32,06,07,1, 11.9,1,1, 2.815, 10581.352, 201.466, 52598.256 20/05/15,01:23:32,07,07,1, 11.9,1,1, 2.815, 10581.399, 201.433, 52598.241 20/05/15,01:23:32,08,07,1, 11.9,1,1, 2.815, 10581.364, 201.436, 52598.215 20/05/15,01:23:32,09,07,1, 11.9,1,1, 2.815, 10581.399, 201.476, 52598.214 20/05/15,01:23:32,10,07,1, 11.9,1,1, 2.815, 10581.368, 201.473, 52598.224 20/05/15,01:23:32,11,07,1, 11.9,1,1, 2.815, 10581.385, 201.447, 52598.220 20/05/15,01:23:32,12,07,1, 11.9,1,1, 2.815, 10581.402, 201.483, 52598.230 20/05/15,01:23:32,13,07,1, 11.9,1,1, 2.815, 10581.385, 201.486, 52598.232 20/05/15,01:23:32,14,07,1, 11.9,1,1, 2.815, 10581.371, 201.440, 52598.174 20/05/15,01:23:32,15,07,1, 11.9,1,1, 2.815, 10581.379, 201.467, 52598.213 20/05/15,01:23:32,16,07,1, 11.9,1,1, 2.815, 10581.356, 201.471, 52598.214 20/05/15,01:23:32,17,07,1, 11.9,1,1, 2.815, 10581.391, 201.478, 52598.226 20/05/15,01:23:32,18,07,1, 11.9,1,1, 2.815, 10581.378, 201.455, 52598.202 20/05/15,01:23:32,19,07,1, 11.9,1,1, 2.815, 10581.382, 201.471, 52598.236 20/05/15,01:23:33,00,07,1, 11.8,1,1, 2.817, 10581.375, 201.462, 52598.228 20/05/15,01:23:33,01,07,1, 11.8,1,1, 2.817, 10581.379, 201.455, 52598.246 20/05/15,01:23:33,02,07,1, 11.8,1,1, 2.817, 10581.370, 201.488, 52598.240 20/05/15,01:23:33,03,07,1, 11.8,1,1, 2.817, 10581.399, 201.461, 52598.207 20/05/15,01:23:33,04,07,1, 11.8,1,1, 2.817, 10581.361, 201.464, 52598.249 20/05/15,01:23:33,05,07,1, 11.8,1,1, 2.817, 10581.371, 201.491, 52598.182 20/05/15,01:23:33,06,07,1, 11.8,1,1, 2.817, 10581.367, 201.474, 52598.190 20/05/15,01:23:33,07,07,1, 11.8,1,1, 2.817, 10581.369, 201.466, 52598.192 20/05/15,01:23:33,08,07,1, 11.8,1,1, 2.817, 10581.419, 201.507, 52598.204 20/05/15,01:23:33,09,07,1, 11.8,1,1, 2.817, 10581.394, 201.484, 52598.228 20/05/15,01:23:33,10,07,1, 11.8,1,1, 2.817, 10581.374, 201.449, 52598.211 20/05/15,01:23:33,11,07,1, 11.8,1,1, 2.817, 10581.402, 201.500, 52598.220 20/05/15,01:23:33,12,07,1, 11.8,1,1, 2.817, 10581.396, 201.475, 52598.229 20/05/15,01:23:33,13,07,1, 11.8,1,1, 2.817, 10581.390, 201.454, 52598.194 20/05/15,01:23:33,14,07,1, 11.8,1,1, 2.817, 10581.396, 201.496, 52598.243 20/05/15,01:23:33,15,07,1, 11.8,1,1, 2.817, 10581.390, 201.490, 52598.227 20/05/15,01:23:33,16,07,1, 11.8,1,1, 2.817, 10581.388, 201.451, 52598.189 20/05/15,01:23:33,17,07,1, 11.8,1,1, 2.817, 10581.396, 201.465, 52598.233 20/05/15,01:23:33,18,07,1, 11.8,1,1, 2.817, 10581.400, 201.484, 52598.220 20/05/15,01:23:33,19,07,1, 11.8,1,1, 2.817, 10581.382, 201.462, 52598.228 20/05/15,01:23:34,00,07,1, 11.9,1,1, 2.817, 10581.409, 201.518, 52598.194 20/05/15,01:23:34,01,07,1, 11.9,1,1, 2.817, 10581.437, 201.483, 52598.191 20/05/15,01:23:34,02,07,1, 11.9,1,1, 2.817, 10581.373, 201.463, 52598.171 20/05/15,01:23:34,03,07,1, 11.9,1,1, 2.817, 10581.413, 201.490, 52598.224 20/05/15,01:23:34,04,07,1, 11.9,1,1, 2.817, 10581.406, 201.495, 52598.218 20/05/15,01:23:34,05,07,1, 11.9,1,1, 2.817, 10581.375, 201.481, 52598.205 20/05/15,01:23:34,06,07,1, 11.9,1,1, 2.817, 10581.404, 201.471, 52598.197 20/05/15,01:23:34,07,07,1, 11.9,1,1, 2.817, 10581.396, 201.520, 52598.241 20/05/15,01:23:34,08,07,1, 11.9,1,1, 2.817, 10581.391, 201.484, 52598.197 20/05/15,01:23:34,09,07,1, 11.9,1,1, 2.817, 10581.391, 201.486, 52598.208 20/05/15,01:23:34,10,07,1, 11.9,1,1, 2.817, 10581.427, 201.514, 52598.219 20/05/15,01:23:34,11,07,1, 11.9,1,1, 2.817, 10581.391, 201.480, 52598.202 20/05/15,01:23:34,12,07,1, 11.9,1,1, 2.817, 10581.390, 201.479, 52598.211 20/05/15,01:23:34,13,07,1, 11.9,1,1, 2.817, 10581.437, 201.505, 52598.245 20/05/15,01:23:34,14,07,1, 11.9,1,1, 2.817, 10581.424, 201.485, 52598.200 20/05/15,01:23:34,15,07,1, 11.9,1,1, 2.817, 10581.434, 201.483, 52598.181 20/05/15,01:23:34,16,07,1, 11.9,1,1, 2.817, 10581.409, 201.521, 52598.235 20/05/15,01:23:34,17,07,1, 11.9,1,1, 2.817, 10581.404, 201.514, 52598.242 20/05/15,01:23:34,18,07,1, 11.9,1,1, 2.817, 10581.391, 201.482, 52598.196 20/05/15,01:23:34,19,07,1, 11.9,1,1, 2.817, 10581.411, 201.518, 52598.194 20/05/15,01:23:35,00,07,1, 11.9,1,1, 2.819, 10581.425, 201.525, 52598.148 20/05/15,01:23:35,01,07,1, 11.9,1,1, 2.819, 10581.410, 201.479, 52598.178 20/05/15,01:23:35,02,07,1, 11.9,1,1, 2.819, 10581.406, 201.487, 52598.150 20/05/15,01:23:35,03,07,1, 11.9,1,1, 2.819, 10581.437, 201.517, 52598.163 20/05/15,01:23:35,04,07,1, 11.9,1,1, 2.819, 10581.420, 201.474, 52598.130 20/05/15,01:23:35,05,07,1, 11.9,1,1, 2.819, 10581.437, 201.484, 52598.173 20/05/15,01:23:35,06,07,1, 11.9,1,1, 2.819, 10581.440, 201.543, 52598.199 20/05/15,01:23:35,07,07,1, 11.9,1,1, 2.819, 10581.425, 201.467, 52598.225 20/05/15,01:23:35,08,07,1, 11.9,1,1, 2.819, 10581.418, 201.495, 52598.206 20/05/15,01:23:35,09,07,1, 11.9,1,1, 2.819, 10581.438, 201.543, 52598.238 20/05/15,01:23:35,10,07,1, 11.9,1,1, 2.819, 10581.414, 201.480, 52598.241 20/05/15,01:23:35,11,07,1, 11.9,1,1, 2.819, 10581.429, 201.508, 52598.211 20/05/15,01:23:35,12,07,1, 11.9,1,1, 2.819, 10581.420, 201.520, 52598.242 20/05/15,01:23:35,13,07,1, 11.9,1,1, 2.819, 10581.432, 201.479, 52597.940 20/05/15,01:23:35,14,07,1, 11.9,1,1, 2.819, 10581.385, 201.508, 52598.226 20/05/15,01:23:35,15,07,1, 11.9,1,1, 2.819, 10581.413, 201.534, 52598.288 20/05/15,01:23:35,16,07,1, 11.9,1,1, 2.819, 10581.404, 201.526, 52598.262 20/05/15,01:23:35,17,07,1, 11.9,1,1, 2.819, 10581.415, 201.498, 52598.201 20/05/15,01:23:35,18,07,1, 11.9,1,1, 2.819, 10581.433, 201.491, 52598.230 20/05/15,01:23:35,19,07,1, 11.9,1,1, 2.819, 10581.431, 201.525, 52598.148 20/05/15,01:23:36,00,07,1, 11.9,1,1, 2.814, 10581.417, 201.538, 52598.210 20/05/15,01:23:36,01,07,1, 11.9,1,1, 2.814, 10581.418, 201.530, 52598.241 20/05/15,01:23:36,02,07,1, 11.9,1,1, 2.814, 10581.422, 201.549, 52598.197 20/05/15,01:23:36,03,07,1, 11.9,1,1, 2.814, 10581.432, 201.524, 52598.178 20/05/15,01:23:36,04,07,1, 11.9,1,1, 2.814, 10581.443, 201.554, 52598.238 20/05/15,01:23:36,05,07,1, 11.9,1,1, 2.814, 10581.419, 201.512, 52598.215 20/05/15,01:23:36,06,07,1, 11.9,1,1, 2.814, 10581.421, 201.499, 52598.211 20/05/15,01:23:36,07,07,1, 11.9,1,1, 2.814, 10581.449, 201.534, 52598.223 20/05/15,01:23:36,08,07,1, 11.9,1,1, 2.814, 10581.429, 201.517, 52598.191 20/05/15,01:23:36,09,07,1, 11.9,1,1, 2.814, 10581.423, 201.464, 52598.189 20/05/15,01:23:36,10,07,1, 11.9,1,1, 2.814, 10581.441, 201.533, 52598.219 20/05/15,01:23:36,11,07,1, 11.9,1,1, 2.814, 10581.399, 201.541, 52598.216 20/05/15,01:23:36,12,07,1, 11.9,1,1, 2.814, 10581.440, 201.507, 52598.160 20/05/15,01:23:36,13,07,1, 11.9,1,1, 2.814, 10581.422, 201.523, 52598.212 20/05/15,01:23:36,14,07,1, 11.9,1,1, 2.814, 10581.421, 201.532, 52598.243 20/05/15,01:23:36,15,07,1, 11.9,1,1, 2.814, 10581.412, 201.537, 52598.237 20/05/15,01:23:36,16,07,1, 11.9,1,1, 2.814, 10581.446, 201.535, 52598.243 20/05/15,01:23:36,17,07,1, 11.9,1,1, 2.814, 10581.426, 201.554, 52598.249 20/05/15,01:23:36,18,07,1, 11.9,1,1, 2.814, 10581.431, 201.515, 52598.229 20/05/15,01:23:36,19,07,1, 11.9,1,1, 2.814, 10581.420, 201.538, 52598.210 20/05/15,01:23:37,00,08,1, 11.9,1,1, 2.817, 10581.434, 201.589, 52598.249 20/05/15,01:23:37,01,08,1, 11.9,1,1, 2.817, 10581.444, 201.544, 52598.236 20/05/15,01:23:37,02,08,1, 11.9,1,1, 2.817, 10581.418, 201.527, 52598.238 20/05/15,01:23:37,03,08,1, 11.9,1,1, 2.817, 10581.449, 201.565, 52598.245 20/05/15,01:23:37,04,08,1, 11.9,1,1, 2.817, 10581.415, 201.560, 52598.213 20/05/15,01:23:37,05,08,1, 11.9,1,1, 2.817, 10581.406, 201.519, 52598.174 20/05/15,01:23:37,06,08,1, 11.9,1,1, 2.817, 10581.433, 201.552, 52598.246 20/05/15,01:23:37,07,08,1, 11.9,1,1, 2.817, 10581.426, 201.518, 52598.193 20/05/15,01:23:37,08,08,1, 11.9,1,1, 2.817, 10581.414, 201.524, 52598.162 20/05/15,01:23:37,09,08,1, 11.9,1,1, 2.817, 10581.434, 201.558, 52598.215 20/05/15,01:23:37,10,08,1, 11.9,1,1, 2.817, 10581.431, 201.584, 52598.221 20/05/15,01:23:37,11,08,1, 11.9,1,1, 2.817, 10581.398, 201.535, 52598.201 20/05/15,01:23:37,12,08,1, 11.9,1,1, 2.817, 10581.444, 201.544, 52598.253 20/05/15,01:23:37,13,08,1, 11.9,1,1, 2.817, 10581.477, 201.554, 52598.265 20/05/15,01:23:37,14,08,1, 11.9,1,1, 2.817, 10581.452, 201.539, 52598.204 20/05/15,01:23:37,15,08,1, 11.9,1,1, 2.817, 10581.456, 201.547, 52598.228 20/05/15,01:23:37,16,08,1, 11.9,1,1, 2.817, 10581.423, 201.551, 52598.258 20/05/15,01:23:37,17,08,1, 11.9,1,1, 2.817, 10581.435, 201.554, 52598.231 20/05/15,01:23:37,18,08,1, 11.9,1,1, 2.817, 10581.443, 201.550, 52598.226 20/05/15,01:23:37,19,08,1, 11.9,1,1, 2.817, 10581.434, 201.589, 52598.249 20/05/15,01:23:38,00,08,1, 11.9,1,1, 2.817, 10581.434, 201.559, 52598.178 20/05/15,01:23:38,01,08,1, 11.9,1,1, 2.817, 10581.436, 201.546, 52598.196 20/05/15,01:23:38,02,08,1, 11.9,1,1, 2.817, 10581.437, 201.580, 52598.219 20/05/15,01:23:38,03,08,1, 11.9,1,1, 2.817, 10581.453, 201.535, 52598.237 20/05/15,01:23:38,04,08,1, 11.9,1,1, 2.817, 10581.449, 201.549, 52598.226 20/05/15,01:23:38,05,08,1, 11.9,1,1, 2.817, 10581.455, 201.589, 52598.253 20/05/15,01:23:38,06,08,1, 11.9,1,1, 2.817, 10581.458, 201.574, 52598.212 20/05/15,01:23:38,07,08,1, 11.9,1,1, 2.817, 10581.464, 201.549, 52598.214 20/05/15,01:23:38,08,08,1, 11.9,1,1, 2.817, 10581.453, 201.595, 52598.267 20/05/15,01:23:38,09,08,1, 11.9,1,1, 2.817, 10581.454, 201.568, 52598.227 20/05/15,01:23:38,10,08,1, 11.9,1,1, 2.817, 10581.440, 201.522, 52598.186 20/05/15,01:23:38,11,08,1, 11.9,1,1, 2.817, 10581.432, 201.610, 52598.282 20/05/15,01:23:38,12,08,1, 11.9,1,1, 2.817, 10581.430, 201.557, 52598.180 20/05/15,01:23:38,13,08,1, 11.9,1,1, 2.817, 10581.445, 201.563, 52598.209 20/05/15,01:23:38,14,08,1, 11.9,1,1, 2.817, 10581.430, 201.588, 52598.228 20/05/15,01:23:38,15,08,1, 11.9,1,1, 2.817, 10581.452, 201.588, 52598.242 20/05/15,01:23:38,16,08,1, 11.9,1,1, 2.817, 10581.451, 201.542, 52598.170 20/05/15,01:23:38,17,08,1, 11.9,1,1, 2.817, 10581.457, 201.551, 52598.209 20/05/15,01:23:38,18,08,1, 11.9,1,1, 2.817, 10581.451, 201.594, 52598.226 20/05/15,01:23:38,19,08,1, 11.9,1,1, 2.817, 10581.441, 201.559, 52598.178 20/05/15,01:23:39,00,07,1, 11.9,1,1, 2.816, 10581.434, 201.594, 52598.221 20/05/15,01:23:39,01,07,1, 11.9,1,1, 2.816, 10581.432, 201.582, 52598.233 20/05/15,01:23:39,02,07,1, 11.9,1,1, 2.816, 10581.428, 201.551, 52598.258 20/05/15,01:23:39,03,07,1, 11.9,1,1, 2.816, 10581.457, 201.585, 52598.221 20/05/15,01:23:39,04,07,1, 11.9,1,1, 2.816, 10581.457, 201.585, 52598.270 20/05/15,01:23:39,05,07,1, 11.9,1,1, 2.816, 10581.458, 201.561, 52598.244 20/05/15,01:23:39,06,07,1, 11.9,1,1, 2.816, 10581.448, 201.568, 52598.236 20/05/15,01:23:39,07,07,1, 11.9,1,1, 2.816, 10581.439, 201.601, 52598.265 20/05/15,01:23:39,08,07,1, 11.9,1,1, 2.816, 10581.443, 201.574, 52598.238 20/05/15,01:23:39,09,07,1, 11.9,1,1, 2.816, 10581.469, 201.559, 52598.226 20/05/15,01:23:39,10,07,1, 11.9,1,1, 2.816, 10581.467, 201.595, 52598.244 20/05/15,01:23:39,11,07,1, 11.9,1,1, 2.816, 10581.458, 201.562, 52598.239 20/05/15,01:23:39,12,07,1, 11.9,1,1, 2.816, 10581.444, 201.561, 52598.237 20/05/15,01:23:39,13,07,1, 11.9,1,1, 2.816, 10581.450, 201.611, 52598.269 20/05/15,01:23:39,14,07,1, 11.9,1,1, 2.816, 10581.442, 201.597, 52598.226 20/05/15,01:23:39,15,07,1, 11.9,1,1, 2.816, 10581.462, 201.556, 52598.241 20/05/15,01:23:39,16,07,1, 11.9,1,1, 2.816, 10581.471, 201.605, 52598.215 20/05/15,01:23:39,17,07,1, 11.9,1,1, 2.816, 10581.482, 201.603, 52598.240 20/05/15,01:23:39,18,07,1, 11.9,1,1, 2.816, 10581.453, 201.589, 52598.228 20/05/15,01:23:39,19,07,1, 11.9,1,1, 2.816, 10581.440, 201.594, 52598.221 20/05/15,01:23:40,00,08,1, 11.9,1,1, 2.817, 10581.450, 201.628, 52598.093 20/05/15,01:23:40,01,08,1, 11.9,1,1, 2.817, 10581.463, 201.595, 52598.222 20/05/15,01:23:40,02,08,1, 11.9,1,1, 2.817, 10581.447, 201.587, 52598.204 20/05/15,01:23:40,03,08,1, 11.9,1,1, 2.817, 10581.441, 201.628, 52598.256 20/05/15,01:23:40,04,08,1, 11.9,1,1, 2.817, 10581.440, 201.601, 52598.262 20/05/15,01:23:40,05,08,1, 11.9,1,1, 2.817, 10581.429, 201.612, 52598.381 20/05/15,01:23:40,06,08,1, 11.9,1,1, 2.817, 10581.460, 201.640, 52598.179 20/05/15,01:23:40,07,08,1, 11.9,1,1, 2.817, 10581.437, 201.599, 52598.238 20/05/15,01:23:40,08,08,1, 11.9,1,1, 2.817, 10581.434, 201.583, 52598.202 20/05/15,01:23:40,09,08,1, 11.9,1,1, 2.817, 10581.476, 201.610, 52598.220 20/05/15,01:23:40,10,08,1, 11.9,1,1, 2.817, 10581.472, 201.589, 52598.221 20/05/15,01:23:40,11,08,1, 11.9,1,1, 2.817, 10581.461, 201.576, 52598.203 20/05/15,01:23:40,12,08,1, 11.9,1,1, 2.817, 10581.469, 201.606, 52598.225 20/05/15,01:23:40,13,08,1, 11.9,1,1, 2.817, 10581.444, 201.610, 52598.174 20/05/15,01:23:40,14,08,1, 11.9,1,1, 2.817, 10581.505, 201.587, 52598.125 20/05/15,01:23:40,15,08,1, 11.9,1,1, 2.817, 10581.467, 201.604, 52598.192 20/05/15,01:23:40,16,08,1, 11.9,1,1, 2.817, 10581.465, 201.624, 52598.228 20/05/15,01:23:40,17,08,1, 11.9,1,1, 2.817, 10581.464, 201.606, 52598.176 20/05/15,01:23:40,18,08,1, 11.9,1,1, 2.817, 10581.502, 201.611, 52598.236 20/05/15,01:23:40,19,08,1, 11.9,1,1, 2.817, 10581.452, 201.628, 52598.093 20/05/15,01:23:41,00,07,1, 11.9,1,1, 2.817, 10581.467, 201.602, 52598.247 20/05/15,01:23:41,01,07,1, 11.9,1,1, 2.817, 10581.473, 201.643, 52598.270 20/05/15,01:23:41,02,07,1, 11.9,1,1, 2.817, 10581.490, 201.613, 52598.285 20/05/15,01:23:41,03,07,1, 11.9,1,1, 2.817, 10581.471, 201.623, 52598.270 20/05/15,01:23:41,04,07,1, 11.9,1,1, 2.817, 10581.474, 201.623, 52598.277 20/05/15,01:23:41,05,07,1, 11.9,1,1, 2.817, 10581.466, 201.599, 52598.259 20/05/15,01:23:41,06,07,1, 11.9,1,1, 2.817, 10581.448, 201.598, 52598.184 20/05/15,01:23:41,07,07,1, 11.9,1,1, 2.817, 10581.455, 201.616, 52598.197 20/05/15,01:23:41,08,07,1, 11.9,1,1, 2.817, 10581.465, 201.628, 52598.213 20/05/15,01:23:41,09,07,1, 11.9,1,1, 2.817, 10581.441, 201.613, 52598.199 20/05/15,01:23:41,10,07,1, 11.9,1,1, 2.817, 10581.461, 201.604, 52598.203 20/05/15,01:23:41,11,07,1, 11.9,1,1, 2.817, 10581.468, 201.631, 52598.235 20/05/15,01:23:41,12,07,1, 11.9,1,1, 2.817, 10581.452, 201.606, 52598.207 20/05/15,01:23:41,13,07,1, 11.9,1,1, 2.817, 10581.465, 201.578, 52598.160 20/05/15,01:23:41,14,07,1, 11.9,1,1, 2.817, 10581.479, 201.616, 52598.225 20/05/15,01:23:41,15,07,1, 11.9,1,1, 2.817, 10581.464, 201.638, 52598.234 20/05/15,01:23:41,16,07,1, 11.9,1,1, 2.817, 10581.468, 201.606, 52598.197 20/05/15,01:23:41,17,07,1, 11.9,1,1, 2.817, 10581.485, 201.636, 52598.203 20/05/15,01:23:41,18,07,1, 11.9,1,1, 2.817, 10581.503, 201.624, 52598.242 20/05/15,01:23:41,19,07,1, 11.9,1,1, 2.817, 10581.471, 201.602, 52598.247 20/05/15,01:23:42,00,07,1, 11.9,1,1, 2.814, 10581.509, 201.670, 52598.213 20/05/15,01:23:42,01,07,1, 11.9,1,1, 2.814, 10581.489, 201.616, 52598.217 20/05/15,01:23:42,02,07,1, 11.9,1,1, 2.814, 10581.450, 201.598, 52598.207 20/05/15,01:23:42,03,07,1, 11.9,1,1, 2.814, 10581.484, 201.623, 52598.236 20/05/15,01:23:42,04,07,1, 11.9,1,1, 2.814, 10581.472, 201.640, 52598.220 20/05/15,01:23:42,05,07,1, 11.9,1,1, 2.814, 10581.485, 201.621, 52598.222 20/05/15,01:23:42,06,07,1, 11.9,1,1, 2.814, 10581.464, 201.627, 52598.236 20/05/15,01:23:42,07,07,1, 11.9,1,1, 2.814, 10581.477, 201.650, 52598.232 20/05/15,01:23:42,08,07,1, 11.9,1,1, 2.814, 10581.425, 201.606, 52598.060 20/05/15,01:23:42,09,07,1, 11.9,1,1, 2.814, 10581.504, 201.641, 52598.291 20/05/15,01:23:42,10,07,1, 11.9,1,1, 2.814, 10581.507, 201.627, 52598.167 20/05/15,01:23:42,11,07,1, 11.9,1,1, 2.814, 10581.469, 201.602, 52598.216 20/05/15,01:23:42,12,07,1, 11.9,1,1, 2.814, 10581.507, 201.608, 52598.250 20/05/15,01:23:42,13,07,1, 11.9,1,1, 2.814, 10581.515, 201.653, 52598.270 20/05/15,01:23:42,14,07,1, 11.9,1,1, 2.814, 10581.454, 201.643, 52598.234 20/05/15,01:23:42,15,07,1, 11.9,1,1, 2.814, 10581.474, 201.627, 52598.239 20/05/15,01:23:42,16,07,1, 11.9,1,1, 2.814, 10581.510, 201.622, 52598.207 20/05/15,01:23:42,17,07,1, 11.9,1,1, 2.814, 10581.454, 201.641, 52598.187 20/05/15,01:23:42,18,07,1, 11.9,1,1, 2.814, 10581.506, 201.615, 52598.194 20/05/15,01:23:42,19,07,1, 11.9,1,1, 2.814, 10581.515, 201.670, 52598.213 20/05/15,01:23:43,00,07,1, 11.9,1,1, 2.814, 10581.492, 201.637, 52598.261 20/05/15,01:23:43,01,07,1, 11.9,1,1, 2.814, 10581.492, 201.613, 52598.203 20/05/15,01:23:43,02,07,1, 11.9,1,1, 2.814, 10581.488, 201.686, 52598.487 20/05/15,01:23:43,03,07,1, 11.9,1,1, 2.814, 10581.516, 201.661, 52598.295 20/05/15,01:23:43,04,07,1, 11.9,1,1, 2.814, 10581.488, 201.610, 52598.216 20/05/15,01:23:43,05,07,1, 11.9,1,1, 2.814, 10581.499, 201.625, 52598.246 20/05/15,01:23:43,06,07,1, 11.9,1,1, 2.814, 10581.470, 201.644, 52598.221 20/05/15,01:23:43,07,07,1, 11.9,1,1, 2.814, 10581.501, 201.611, 52598.220 20/05/15,01:23:43,08,07,1, 11.9,1,1, 2.814, 10581.492, 201.606, 52598.197 20/05/15,01:23:43,09,07,1, 11.9,1,1, 2.814, 10581.510, 201.666, 52598.241 20/05/15,01:23:43,10,07,1, 11.9,1,1, 2.814, 10581.485, 201.634, 52598.206 20/05/15,01:23:43,11,07,1, 11.9,1,1, 2.814, 10581.493, 201.634, 52598.209 20/05/15,01:23:43,12,07,1, 11.9,1,1, 2.814, 10581.497, 201.655, 52598.218 20/05/15,01:23:43,13,07,1, 11.9,1,1, 2.814, 10581.517, 201.655, 52598.201 20/05/15,01:23:43,14,07,1, 11.9,1,1, 2.814, 10581.490, 201.622, 52598.221 20/05/15,01:23:43,15,07,1, 11.9,1,1, 2.814, 10581.521, 201.684, 52598.288 20/05/15,01:23:43,16,07,1, 11.9,1,1, 2.814, 10581.507, 201.626, 52598.215 20/05/15,01:23:43,17,07,1, 11.9,1,1, 2.814, 10581.501, 201.649, 52598.223 20/05/15,01:23:43,18,07,1, 11.9,1,1, 2.814, 10581.518, 201.660, 52598.233 20/05/15,01:23:43,19,07,1, 11.9,1,1, 2.814, 10581.500, 201.637, 52598.261 20/05/15,01:23:44,00,08,1, 11.9,1,1, 2.818, 10581.534, 201.654, 52598.220 20/05/15,01:23:44,01,08,1, 11.9,1,1, 2.818, 10581.508, 201.654, 52598.213 20/05/15,01:23:44,02,08,1, 11.9,1,1, 2.818, 10581.518, 201.653, 52598.266 20/05/15,01:23:44,03,08,1, 11.9,1,1, 2.818, 10581.511, 201.637, 52598.195 20/05/15,01:23:44,04,08,1, 11.9,1,1, 2.818, 10581.513, 201.677, 52598.222 20/05/15,01:23:44,05,08,1, 11.9,1,1, 2.818, 10581.479, 201.649, 52598.218 20/05/15,01:23:44,06,08,1, 11.9,1,1, 2.818, 10581.512, 201.640, 52598.206 20/05/15,01:23:44,07,08,1, 11.9,1,1, 2.818, 10581.514, 201.661, 52598.213 20/05/15,01:23:44,08,08,1, 11.9,1,1, 2.818, 10581.518, 201.668, 52598.229 20/05/15,01:23:44,09,08,1, 11.9,1,1, 2.818, 10581.529, 201.640, 52598.194 20/05/15,01:23:44,10,08,1, 11.9,1,1, 2.818, 10581.538, 201.662, 52598.206 20/05/15,01:23:44,11,08,1, 11.9,1,1, 2.818, 10581.539, 201.672, 52598.228 20/05/15,01:23:44,12,08,1, 11.9,1,1, 2.818, 10581.519, 201.632, 52598.211 20/05/15,01:23:44,13,08,1, 11.9,1,1, 2.818, 10581.542, 201.640, 52598.216 20/05/15,01:23:44,14,08,1, 11.9,1,1, 2.818, 10581.521, 201.689, 52598.250 20/05/15,01:23:44,15,08,1, 11.9,1,1, 2.818, 10581.521, 201.635, 52598.215 20/05/15,01:23:44,16,08,1, 11.9,1,1, 2.818, 10581.523, 201.664, 52598.223 20/05/15,01:23:44,17,08,1, 11.9,1,1, 2.818, 10581.519, 201.661, 52598.197 20/05/15,01:23:44,18,08,1, 11.9,1,1, 2.818, 10581.517, 201.631, 52598.216 20/05/15,01:23:44,19,08,1, 11.9,1,1, 2.818, 10581.537, 201.654, 52598.220 20/05/15,01:23:45,00,08,1, 11.9,1,1, 2.816, 10581.559, 201.691, 52598.269 20/05/15,01:23:45,01,08,1, 11.9,1,1, 2.816, 10581.523, 201.668, 52598.218 20/05/15,01:23:45,02,08,1, 11.9,1,1, 2.816, 10581.520, 201.635, 52598.245 20/05/15,01:23:45,03,08,1, 11.9,1,1, 2.816, 10581.511, 201.648, 52598.259 20/05/15,01:23:45,04,08,1, 11.9,1,1, 2.816, 10581.539, 201.662, 52598.262 20/05/15,01:23:45,05,08,1, 11.9,1,1, 2.816, 10581.518, 201.646, 52598.212 20/05/15,01:23:45,06,08,1, 11.9,1,1, 2.816, 10581.518, 201.676, 52598.242 20/05/15,01:23:45,07,08,1, 11.9,1,1, 2.816, 10581.541, 201.681, 52598.284 20/05/15,01:23:45,08,08,1, 11.9,1,1, 2.816, 10581.530, 201.620, 52598.264 20/05/15,01:23:45,09,08,1, 11.9,1,1, 2.816, 10581.539, 201.658, 52598.279 20/05/15,01:23:45,10,08,1, 11.9,1,1, 2.816, 10581.543, 201.661, 52598.275 20/05/15,01:23:45,11,08,1, 11.9,1,1, 2.816, 10581.524, 201.631, 52598.238 20/05/15,01:23:45,12,08,1, 11.9,1,1, 2.816, 10581.537, 201.648, 52598.256 20/05/15,01:23:45,13,08,1, 11.9,1,1, 2.816, 10581.530, 201.671, 52598.325 20/05/15,01:23:45,14,08,1, 11.9,1,1, 2.816, 10581.570, 201.650, 52598.225 20/05/15,01:23:45,15,08,1, 11.9,1,1, 2.816, 10581.542, 201.642, 52598.190 20/05/15,01:23:45,16,08,1, 11.9,1,1, 2.816, 10581.544, 201.671, 52598.235 20/05/15,01:23:45,17,08,1, 11.9,1,1, 2.816, 10581.572, 201.669, 52598.272 20/05/15,01:23:45,18,08,1, 11.9,1,1, 2.816, 10581.541, 201.663, 52598.237 20/05/15,01:23:45,19,08,1, 11.9,1,1, 2.816, 10581.564, 201.691, 52598.269 20/05/15,01:23:46,00,08,1, 11.9,1,1, 2.815, 10581.534, 201.675, 52598.500 20/05/15,01:23:46,01,08,1, 11.9,1,1, 2.815, 10581.537, 201.669, 52598.248 20/05/15,01:23:46,02,08,1, 11.9,1,1, 2.815, 10581.532, 201.696, 52598.247 20/05/15,01:23:46,03,08,1, 11.9,1,1, 2.815, 10581.527, 201.649, 52598.227 20/05/15,01:23:46,04,08,1, 11.9,1,1, 2.815, 10581.522, 201.643, 52598.197 20/05/15,01:23:46,05,08,1, 11.9,1,1, 2.815, 10581.533, 201.668, 52598.267 20/05/15,01:23:46,06,08,1, 11.9,1,1, 2.815, 10581.550, 201.668, 52598.193 20/05/15,01:23:46,07,08,1, 11.9,1,1, 2.815, 10581.537, 201.645, 52598.230 20/05/15,01:23:46,08,08,1, 11.9,1,1, 2.815, 10581.540, 201.665, 52598.215 20/05/15,01:23:46,09,08,1, 11.9,1,1, 2.815, 10581.524, 201.689, 52598.270 20/05/15,01:23:46,10,08,1, 11.9,1,1, 2.815, 10581.528, 201.650, 52598.215 20/05/15,01:23:46,11,08,1, 11.9,1,1, 2.815, 10581.538, 201.665, 52598.258 20/05/15,01:23:46,12,08,1, 11.9,1,1, 2.815, 10581.555, 201.670, 52598.250 20/05/15,01:23:46,13,08,1, 11.9,1,1, 2.815, 10581.548, 201.647, 52598.188 20/05/15,01:23:46,14,08,1, 11.9,1,1, 2.815, 10581.570, 201.656, 52598.352 20/05/15,01:23:46,15,08,1, 11.9,1,1, 2.815, 10581.532, 201.677, 52598.253 20/05/15,01:23:46,16,08,1, 11.9,1,1, 2.815, 10581.525, 201.677, 52598.289 20/05/15,01:23:46,17,08,1, 11.9,1,1, 2.815, 10581.534, 201.648, 52598.242 20/05/15,01:23:46,18,08,1, 11.9,1,1, 2.815, 10581.557, 201.694, 52598.262 20/05/15,01:23:46,19,08,1, 11.9,1,1, 2.815, 10581.540, 201.675, 52598.500 20/05/15,01:23:47,00,07,1, 11.9,1,1, 2.815, 10581.551, 201.665, 52598.249 20/05/15,01:23:47,01,07,1, 11.9,1,1, 2.815, 10581.608, 201.681, 52597.984 20/05/15,01:23:47,02,07,1, 11.9,1,1, 2.815, 10581.560, 201.696, 52598.192 20/05/15,01:23:47,03,07,1, 11.9,1,1, 2.815, 10581.515, 201.654, 52598.203 20/05/15,01:23:47,04,07,1, 11.9,1,1, 2.815, 10581.574, 201.689, 52598.206 20/05/15,01:23:47,05,07,1, 11.9,1,1, 2.815, 10581.545, 201.694, 52598.226 20/05/15,01:23:47,06,07,1, 11.9,1,1, 2.815, 10581.550, 201.650, 52598.228 20/05/15,01:23:47,07,07,1, 11.9,1,1, 2.815, 10581.571, 201.668, 52598.257 20/05/15,01:23:47,08,07,1, 11.9,1,1, 2.815, 10581.568, 201.705, 52598.267 20/05/15,01:23:47,09,07,1, 11.9,1,1, 2.815, 10581.543, 201.686, 52598.189 20/05/15,01:23:47,10,07,1, 11.9,1,1, 2.815, 10581.562, 201.693, 52598.229 20/05/15,01:23:47,11,07,1, 11.9,1,1, 2.815, 10581.547, 201.682, 52598.241 20/05/15,01:23:47,12,07,1, 11.9,1,1, 2.815, 10581.558, 201.684, 52598.242 20/05/15,01:23:47,13,07,1, 11.9,1,1, 2.815, 10581.555, 201.673, 52598.236 20/05/15,01:23:47,14,07,1, 11.9,1,1, 2.815, 10581.579, 201.689, 52598.268 20/05/15,01:23:47,15,07,1, 11.9,1,1, 2.815, 10581.558, 201.660, 52598.246 20/05/15,01:23:47,16,07,1, 11.9,1,1, 2.815, 10581.570, 201.680, 52598.241 20/05/15,01:23:47,17,07,1, 11.9,1,1, 2.815, 10581.549, 201.692, 52598.249 20/05/15,01:23:47,18,07,1, 11.9,1,1, 2.815, 10581.550, 201.690, 52598.218 20/05/15,01:23:47,19,07,1, 11.9,1,1, 2.815, 10581.555, 201.665, 52598.249 20/05/15,01:23:48,00,08,1, 11.9,1,1, 2.815, 10581.584, 201.700, 52598.257 20/05/15,01:23:48,01,08,1, 11.9,1,1, 2.815, 10581.568, 201.684, 52598.225 20/05/15,01:23:48,02,08,1, 11.9,1,1, 2.815, 10581.560, 201.661, 52598.218 20/05/15,01:23:48,03,08,1, 11.9,1,1, 2.815, 10581.574, 201.686, 52598.239 20/05/15,01:23:48,04,08,1, 11.9,1,1, 2.815, 10581.591, 201.684, 52598.245 20/05/15,01:23:48,05,08,1, 11.9,1,1, 2.815, 10581.551, 201.620, 52598.188 20/05/15,01:23:48,06,08,1, 11.9,1,1, 2.815, 10581.565, 201.680, 52598.231 20/05/15,01:23:48,07,08,1, 11.9,1,1, 2.815, 10581.591, 201.682, 52598.270 20/05/15,01:23:48,08,08,1, 11.9,1,1, 2.815, 10581.590, 201.668, 52598.251 20/05/15,01:23:48,09,08,1, 11.9,1,1, 2.815, 10581.585, 201.673, 52598.203 20/05/15,01:23:48,10,08,1, 11.9,1,1, 2.815, 10581.574, 201.704, 52598.224 20/05/15,01:23:48,11,08,1, 11.9,1,1, 2.815, 10581.552, 201.657, 52598.221 20/05/15,01:23:48,12,08,1, 11.9,1,1, 2.815, 10581.559, 201.683, 52598.260 20/05/15,01:23:48,13,08,1, 11.9,1,1, 2.815, 10581.598, 201.692, 52598.280 20/05/15,01:23:48,14,08,1, 11.9,1,1, 2.815, 10581.596, 201.664, 52598.268 20/05/15,01:23:48,15,08,1, 11.9,1,1, 2.815, 10581.566, 201.669, 52598.228 20/05/15,01:23:48,16,08,1, 11.9,1,1, 2.815, 10581.566, 201.701, 52598.320 20/05/15,01:23:48,17,08,1, 11.9,1,1, 2.815, 10581.564, 201.653, 52598.220 20/05/15,01:23:48,18,08,1, 11.9,1,1, 2.815, 10581.554, 201.667, 52598.198 20/05/15,01:23:48,19,08,1, 11.9,1,1, 2.815, 10581.590, 201.700, 52598.257 20/05/15,01:23:49,00,07,1, 11.9,1,1, 2.816, 10581.584, 201.699, 52598.199 20/05/15,01:23:49,01,07,1, 11.9,1,1, 2.816, 10581.561, 201.639, 52598.222 20/05/15,01:23:49,02,07,1, 11.9,1,1, 2.816, 10581.585, 201.704, 52598.256 20/05/15,01:23:49,03,07,1, 11.9,1,1, 2.816, 10581.570, 201.696, 52598.228 20/05/15,01:23:49,04,07,1, 11.9,1,1, 2.816, 10581.563, 201.688, 52598.219 20/05/15,01:23:49,05,07,1, 11.9,1,1, 2.816, 10581.589, 201.704, 52598.264 20/05/15,01:23:49,06,07,1, 11.9,1,1, 2.816, 10581.590, 201.715, 52598.262 20/05/15,01:23:49,07,07,1, 11.9,1,1, 2.816, 10581.575, 201.658, 52598.228 20/05/15,01:23:49,08,07,1, 11.9,1,1, 2.816, 10581.579, 201.701, 52598.249 20/05/15,01:23:49,09,07,1, 11.9,1,1, 2.816, 10581.595, 201.683, 52598.231 20/05/15,01:23:49,10,07,1, 11.9,1,1, 2.816, 10581.561, 201.680, 52598.203 20/05/15,01:23:49,11,07,1, 11.9,1,1, 2.816, 10581.594, 201.706, 52598.197 20/05/15,01:23:49,12,07,1, 11.9,1,1, 2.816, 10581.597, 201.716, 52598.257 20/05/15,01:23:49,13,07,1, 11.9,1,1, 2.816, 10581.587, 201.663, 52598.198 20/05/15,01:23:49,14,07,1, 11.9,1,1, 2.816, 10581.589, 201.694, 52598.262 20/05/15,01:23:49,15,07,1, 11.9,1,1, 2.816, 10581.603, 201.729, 52598.220 20/05/15,01:23:49,16,07,1, 11.9,1,1, 2.816, 10581.577, 201.677, 52598.205 20/05/15,01:23:49,17,07,1, 11.9,1,1, 2.816, 10581.581, 201.707, 52598.215 20/05/15,01:23:49,18,07,1, 11.9,1,1, 2.816, 10581.613, 201.722, 52598.245 20/05/15,01:23:49,19,07,1, 11.9,1,1, 2.816, 10581.586, 201.699, 52598.199 20/05/15,01:23:50,00,07,1, 11.9,1,1, 2.816, 10581.592, 201.666, 52598.187 20/05/15,01:23:50,01,07,1, 11.9,1,1, 2.816, 10581.596, 201.695, 52598.260 20/05/15,01:23:50,02,07,1, 11.9,1,1, 2.816, 10581.610, 201.715, 52598.222 20/05/15,01:23:50,03,07,1, 11.9,1,1, 2.816, 10581.603, 201.686, 52598.219 20/05/15,01:23:50,04,07,1, 11.9,1,1, 2.816, 10581.595, 201.696, 52598.202 20/05/15,01:23:50,05,07,1, 11.9,1,1, 2.816, 10581.596, 201.696, 52598.213 20/05/15,01:23:50,06,07,1, 11.9,1,1, 2.816, 10581.586, 201.661, 52598.212 20/05/15,01:23:50,07,07,1, 11.9,1,1, 2.816, 10581.598, 201.709, 52598.211 20/05/15,01:23:50,08,07,1, 11.9,1,1, 2.816, 10581.610, 201.734, 52598.239 20/05/15,01:23:50,09,07,1, 11.9,1,1, 2.816, 10581.584, 201.695, 52598.163 20/05/15,01:23:50,10,07,1, 11.9,1,1, 2.816, 10581.632, 201.705, 52598.196 20/05/15,01:23:50,11,07,1, 11.9,1,1, 2.816, 10581.614, 201.722, 52598.231 20/05/15,01:23:50,12,07,1, 11.9,1,1, 2.816, 10581.581, 201.699, 52598.195 20/05/15,01:23:50,13,07,1, 11.9,1,1, 2.816, 10581.590, 201.699, 52598.178 20/05/15,01:23:50,14,07,1, 11.9,1,1, 2.816, 10581.584, 201.738, 52598.240 20/05/15,01:23:50,15,07,1, 11.9,1,1, 2.816, 10581.606, 201.699, 52598.186 20/05/15,01:23:50,16,07,1, 11.9,1,1, 2.816, 10581.592, 201.695, 52598.189 20/05/15,01:23:50,17,07,1, 11.9,1,1, 2.816, 10581.600, 201.727, 52598.203 20/05/15,01:23:50,18,07,1, 11.9,1,1, 2.816, 10581.586, 201.698, 52598.185 20/05/15,01:23:50,19,07,1, 11.9,1,1, 2.816, 10581.596, 201.666, 52598.187 20/05/15,01:23:51,00,07,1, 11.9,1,1, 2.819, 10581.626, 201.717, 52598.221 20/05/15,01:23:51,01,07,1, 11.9,1,1, 2.819, 10581.595, 201.685, 52598.187 20/05/15,01:23:51,02,07,1, 11.9,1,1, 2.819, 10581.604, 201.693, 52598.169 20/05/15,01:23:51,03,07,1, 11.9,1,1, 2.819, 10581.567, 201.715, 52598.247 20/05/15,01:23:51,04,07,1, 11.9,1,1, 2.819, 10581.574, 201.691, 52598.198 20/05/15,01:23:51,05,07,1, 11.9,1,1, 2.819, 10581.588, 201.705, 52598.191 20/05/15,01:23:51,06,07,1, 11.9,1,1, 2.819, 10581.606, 201.707, 52598.219 20/05/15,01:23:51,07,07,1, 11.9,1,1, 2.819, 10581.621, 201.729, 52598.180 20/05/15,01:23:51,08,07,1, 11.9,1,1, 2.819, 10581.593, 201.698, 52598.187 20/05/15,01:23:51,09,07,1, 11.9,1,1, 2.819, 10581.618, 201.729, 52598.213 20/05/15,01:23:51,10,07,1, 11.9,1,1, 2.819, 10581.621, 201.695, 52598.207 20/05/15,01:23:51,11,07,1, 11.9,1,1, 2.819, 10581.609, 201.690, 52598.179 20/05/15,01:23:51,12,07,1, 11.9,1,1, 2.819, 10581.617, 201.720, 52598.213 20/05/15,01:23:51,13,07,1, 11.9,1,1, 2.819, 10581.650, 201.730, 52598.252 20/05/15,01:23:51,14,07,1, 11.9,1,1, 2.819, 10581.635, 201.706, 52598.217 20/05/15,01:23:51,15,07,1, 11.9,1,1, 2.819, 10581.647, 201.721, 52598.231 20/05/15,01:23:51,16,07,1, 11.9,1,1, 2.819, 10581.623, 201.720, 52598.229 20/05/15,01:23:51,17,07,1, 11.9,1,1, 2.819, 10581.619, 201.723, 52598.217 20/05/15,01:23:51,18,07,1, 11.9,1,1, 2.819, 10581.597, 201.714, 52598.198 20/05/15,01:23:51,19,07,1, 11.9,1,1, 2.819, 10581.628, 201.717, 52598.221 20/05/15,01:23:52,00,07,1, 11.9,1,1, 2.814, 10581.642, 201.690, 52598.186 20/05/15,01:23:52,01,07,1, 11.9,1,1, 2.814, 10581.646, 201.683, 52598.237 20/05/15,01:23:52,02,07,1, 11.9,1,1, 2.814, 10581.611, 201.714, 52598.191 20/05/15,01:23:52,03,07,1, 11.9,1,1, 2.814, 10581.616, 201.694, 52598.206 20/05/15,01:23:52,04,07,1, 11.9,1,1, 2.814, 10581.629, 201.709, 52598.209 20/05/15,01:23:52,05,07,1, 11.9,1,1, 2.814, 10581.615, 201.722, 52598.221 20/05/15,01:23:52,06,07,1, 11.9,1,1, 2.814, 10581.633, 201.694, 52598.226 20/05/15,01:23:52,07,07,1, 11.9,1,1, 2.814, 10581.617, 201.730, 52598.213 20/05/15,01:23:52,08,07,1, 11.9,1,1, 2.814, 10581.656, 201.734, 52598.210 20/05/15,01:23:52,09,07,1, 11.9,1,1, 2.814, 10581.652, 201.725, 52598.228 20/05/15,01:23:52,10,07,1, 11.9,1,1, 2.814, 10581.631, 201.698, 52598.228 20/05/15,01:23:52,11,07,1, 11.9,1,1, 2.814, 10581.623, 201.703, 52598.213 20/05/15,01:23:52,12,07,1, 11.9,1,1, 2.814, 10581.648, 201.725, 52598.231 20/05/15,01:23:52,13,07,1, 11.9,1,1, 2.814, 10581.622, 201.708, 52598.225 20/05/15,01:23:52,14,07,1, 11.9,1,1, 2.814, 10581.634, 201.731, 52598.208 20/05/15,01:23:52,15,07,1, 11.9,1,1, 2.814, 10581.674, 201.744, 52598.242 20/05/15,01:23:52,16,07,1, 11.9,1,1, 2.814, 10581.637, 201.716, 52598.197 20/05/15,01:23:52,17,07,1, 11.9,1,1, 2.814, 10581.656, 201.706, 52598.209 20/05/15,01:23:52,18,07,1, 11.9,1,1, 2.814, 10581.665, 201.752, 52598.207 20/05/15,01:23:52,19,07,1, 11.9,1,1, 2.814, 10581.647, 201.690, 52598.186 20/05/15,01:23:53,00,07,1, 11.9,1,1, 2.815, 10581.659, 201.719, 52598.208 20/05/15,01:23:53,01,07,1, 11.9,1,1, 2.815, 10581.648, 201.728, 52598.235 20/05/15,01:23:53,02,07,1, 11.9,1,1, 2.815, 10581.660, 201.732, 52598.184 20/05/15,01:23:53,03,07,1, 11.9,1,1, 2.815, 10581.631, 201.725, 52598.172 20/05/15,01:23:53,04,07,1, 11.9,1,1, 2.815, 10581.640, 201.736, 52598.214 20/05/15,01:23:53,05,07,1, 11.9,1,1, 2.815, 10581.642, 201.720, 52598.238 20/05/15,01:23:53,06,07,1, 11.9,1,1, 2.815, 10581.647, 201.729, 52598.205 20/05/15,01:23:53,07,07,1, 11.9,1,1, 2.815, 10581.663, 201.721, 52598.208 20/05/15,01:23:53,08,07,1, 11.9,1,1, 2.815, 10581.692, 201.704, 52598.198 20/05/15,01:23:53,09,07,1, 11.9,1,1, 2.815, 10581.640, 201.714, 52598.174 20/05/15,01:23:53,10,07,1, 11.9,1,1, 2.815, 10581.673, 201.737, 52598.221 20/05/15,01:23:53,11,07,1, 11.9,1,1, 2.815, 10581.661, 201.708, 52598.185 20/05/15,01:23:53,12,07,1, 11.9,1,1, 2.815, 10581.651, 201.709, 52598.233 20/05/15,01:23:53,13,07,1, 11.9,1,1, 2.815, 10581.688, 201.751, 52598.237 20/05/15,01:23:53,14,07,1, 11.9,1,1, 2.815, 10581.664, 201.757, 52598.239 20/05/15,01:23:53,15,07,1, 11.9,1,1, 2.815, 10581.658, 201.733, 52598.236 20/05/15,01:23:53,16,07,1, 11.9,1,1, 2.815, 10581.660, 201.740, 52598.221 20/05/15,01:23:53,17,07,1, 11.9,1,1, 2.815, 10581.667, 201.749, 52598.231 20/05/15,01:23:53,18,07,1, 11.9,1,1, 2.815, 10581.648, 201.692, 52598.213 20/05/15,01:23:53,19,07,1, 11.9,1,1, 2.815, 10581.660, 201.719, 52598.208 20/05/15,01:23:54,00,07,1, 11.9,1,1, 2.815, 10581.684, 201.749, 52598.276 20/05/15,01:23:54,01,07,1, 11.9,1,1, 2.815, 10581.667, 201.740, 52598.212 20/05/15,01:23:54,02,07,1, 11.9,1,1, 2.815, 10581.660, 201.728, 52598.248 20/05/15,01:23:54,03,07,1, 11.9,1,1, 2.815, 10581.673, 201.733, 52598.223 20/05/15,01:23:54,04,07,1, 11.9,1,1, 2.815, 10581.677, 201.721, 52598.195 20/05/15,01:23:54,05,07,1, 11.9,1,1, 2.815, 10581.681, 201.715, 52598.242 20/05/15,01:23:54,06,07,1, 11.9,1,1, 2.815, 10581.689, 201.756, 52598.256 20/05/15,01:23:54,07,07,1, 11.9,1,1, 2.815, 10581.672, 201.724, 52598.213 20/05/15,01:23:54,08,07,1, 11.9,1,1, 2.815, 10581.690, 201.718, 52598.236 20/05/15,01:23:54,09,07,1, 11.9,1,1, 2.815, 10581.696, 201.753, 52598.270 20/05/15,01:23:54,10,07,1, 11.9,1,1, 2.815, 10581.693, 201.756, 52598.270 20/05/15,01:23:54,11,07,1, 11.9,1,1, 2.815, 10581.676, 201.709, 52598.211 20/05/15,01:23:54,12,07,1, 11.9,1,1, 2.815, 10581.700, 201.758, 52598.263 20/05/15,01:23:54,13,07,1, 11.9,1,1, 2.815, 10581.673, 201.741, 52598.201 20/05/15,01:23:54,14,07,1, 11.9,1,1, 2.815, 10581.683, 201.713, 52598.241 20/05/15,01:23:54,15,07,1, 11.9,1,1, 2.815, 10581.699, 201.752, 52598.245 20/05/15,01:23:54,16,07,1, 11.9,1,1, 2.815, 10581.690, 201.723, 52598.259 20/05/15,01:23:54,17,07,1, 11.9,1,1, 2.815, 10581.669, 201.717, 52598.211 20/05/15,01:23:54,18,07,1, 11.9,1,1, 2.815, 10581.678, 201.734, 52598.244 20/05/15,01:23:54,19,07,1, 11.9,1,1, 2.815, 10581.690, 201.749, 52598.276 20/05/15,01:23:55,00,07,1, 11.9,1,1, 2.818, 10581.701, 201.742, 52598.233 20/05/15,01:23:55,01,07,1, 11.9,1,1, 2.818, 10581.695, 201.739, 52598.237 20/05/15,01:23:55,02,07,1, 11.9,1,1, 2.818, 10581.696, 201.759, 52598.248 20/05/15,01:23:55,03,07,1, 11.9,1,1, 2.818, 10581.664, 201.721, 52598.223 20/05/15,01:23:55,04,07,1, 11.9,1,1, 2.818, 10581.701, 201.739, 52598.270 20/05/15,01:23:55,05,07,1, 11.9,1,1, 2.818, 10581.709, 201.750, 52598.238 20/05/15,01:23:55,06,07,1, 11.9,1,1, 2.818, 10581.668, 201.745, 52598.209 20/05/15,01:23:55,07,07,1, 11.9,1,1, 2.818, 10581.666, 201.695, 52598.242 20/05/15,01:23:55,08,07,1, 11.9,1,1, 2.818, 10581.710, 201.753, 52598.115 20/05/15,01:23:55,09,07,1, 11.9,1,1, 2.818, 10581.698, 201.710, 52598.234 20/05/15,01:23:55,10,07,1, 11.9,1,1, 2.818, 10581.706, 201.730, 52598.218 20/05/15,01:23:55,11,07,1, 11.9,1,1, 2.818, 10581.714, 201.762, 52598.263 20/05/15,01:23:55,12,07,1, 11.9,1,1, 2.818, 10581.684, 201.736, 52598.237 20/05/15,01:23:55,13,07,1, 11.9,1,1, 2.818, 10581.695, 201.729, 52598.226 20/05/15,01:23:55,14,07,1, 11.9,1,1, 2.818, 10581.709, 201.744, 52598.234 20/05/15,01:23:55,15,07,1, 11.9,1,1, 2.818, 10581.687, 201.719, 52598.238 20/05/15,01:23:55,16,07,1, 11.9,1,1, 2.818, 10581.689, 201.713, 52598.257 20/05/15,01:23:55,17,07,1, 11.9,1,1, 2.818, 10581.718, 201.781, 52598.289 20/05/15,01:23:55,18,07,1, 11.9,1,1, 2.818, 10581.705, 201.732, 52598.253 20/05/15,01:23:55,19,07,1, 11.9,1,1, 2.818, 10581.701, 201.742, 52598.233 20/05/15,01:23:56,00,08,1, 11.9,1,1, 2.818, 10581.709, 201.734, 52598.225 20/05/15,01:23:56,01,08,1, 11.9,1,1, 2.818, 10581.699, 201.764, 52598.243 20/05/15,01:23:56,02,08,1, 11.9,1,1, 2.818, 10581.700, 201.723, 52598.213 20/05/15,01:23:56,03,08,1, 11.9,1,1, 2.818, 10581.703, 201.745, 52598.243 20/05/15,01:23:56,04,08,1, 11.9,1,1, 2.818, 10581.704, 201.755, 52598.220 20/05/15,01:23:56,05,08,1, 11.9,1,1, 2.818, 10581.695, 201.720, 52598.217 20/05/15,01:23:56,06,08,1, 11.9,1,1, 2.818, 10581.702, 201.727, 52598.253 20/05/15,01:23:56,07,08,1, 11.9,1,1, 2.818, 10581.720, 201.748, 52598.272 20/05/15,01:23:56,08,08,1, 11.9,1,1, 2.818, 10581.705, 201.730, 52598.230 20/05/15,01:23:56,09,08,1, 11.9,1,1, 2.818, 10581.694, 201.749, 52598.273 20/05/15,01:23:56,10,08,1, 11.9,1,1, 2.818, 10581.723, 201.767, 52598.268 20/05/15,01:23:56,11,08,1, 11.9,1,1, 2.818, 10581.701, 201.743, 52598.247 20/05/15,01:23:56,12,08,1, 11.9,1,1, 2.818, 10581.703, 201.754, 52598.249 20/05/15,01:23:56,13,08,1, 11.9,1,1, 2.818, 10581.702, 201.769, 52598.241 20/05/15,01:23:56,14,08,1, 11.9,1,1, 2.818, 10581.672, 201.725, 52598.229 20/05/15,01:23:56,15,08,1, 11.9,1,1, 2.818, 10581.724, 201.742, 52598.244 20/05/15,01:23:56,16,08,1, 11.9,1,1, 2.818, 10581.728, 201.767, 52598.232 20/05/15,01:23:56,17,08,1, 11.9,1,1, 2.818, 10581.715, 201.739, 52598.257 20/05/15,01:23:56,18,08,1, 11.9,1,1, 2.818, 10581.704, 201.711, 52598.224 20/05/15,01:23:56,19,08,1, 11.9,1,1, 2.818, 10581.715, 201.734, 52598.225 20/05/15,01:23:57,00,07,1, 11.9,1,1, 2.817, 10581.751, 201.736, 52598.259 20/05/15,01:23:57,01,07,1, 11.9,1,1, 2.817, 10581.678, 201.732, 52598.219 20/05/15,01:23:57,02,07,1, 11.9,1,1, 2.817, 10581.715, 201.765, 52598.267 20/05/15,01:23:57,03,07,1, 11.9,1,1, 2.817, 10581.719, 201.761, 52598.259 20/05/15,01:23:57,04,07,1, 11.9,1,1, 2.817, 10581.711, 201.729, 52598.208 20/05/15,01:23:57,05,07,1, 11.9,1,1, 2.817, 10581.747, 201.773, 52598.284 20/05/15,01:23:57,06,07,1, 11.9,1,1, 2.817, 10581.699, 201.743, 52598.206 20/05/15,01:23:57,07,07,1, 11.9,1,1, 2.817, 10581.746, 201.739, 52598.221 20/05/15,01:23:57,08,07,1, 11.9,1,1, 2.817, 10581.735, 201.752, 52598.252 20/05/15,01:23:57,09,07,1, 11.9,1,1, 2.817, 10581.716, 201.752, 52598.230 20/05/15,01:23:57,10,07,1, 11.9,1,1, 2.817, 10581.714, 201.746, 52598.214 20/05/15,01:23:57,11,07,1, 11.9,1,1, 2.817, 10581.698, 201.776, 52598.509 20/05/15,01:23:57,12,07,1, 11.9,1,1, 2.817, 10581.716, 201.767, 52598.333 20/05/15,01:23:57,13,07,1, 11.9,1,1, 2.817, 10581.723, 201.715, 52598.255 20/05/15,01:23:57,14,07,1, 11.9,1,1, 2.817, 10581.726, 201.748, 52598.250 20/05/15,01:23:57,15,07,1, 11.9,1,1, 2.817, 10581.718, 201.769, 52598.294 20/05/15,01:23:57,16,07,1, 11.9,1,1, 2.817, 10581.696, 201.765, 52598.410 20/05/15,01:23:57,17,07,1, 11.9,1,1, 2.817, 10581.724, 201.771, 52598.304 20/05/15,01:23:57,18,07,1, 11.9,1,1, 2.817, 10581.731, 201.741, 52598.272 20/05/15,01:23:57,19,07,1, 11.9,1,1, 2.817, 10581.752, 201.736, 52598.259 20/05/15,01:23:58,00,07,1, 11.8,1,1, 2.817, 10581.734, 201.755, 52598.211 20/05/15,01:23:58,01,07,1, 11.8,1,1, 2.817, 10581.750, 201.784, 52598.272 20/05/15,01:23:58,02,07,1, 11.8,1,1, 2.817, 10581.714, 201.774, 52598.236 20/05/15,01:23:58,03,07,1, 11.8,1,1, 2.817, 10581.712, 201.731, 52598.205 20/05/15,01:23:58,04,07,1, 11.8,1,1, 2.817, 10581.737, 201.790, 52598.252 20/05/15,01:23:58,05,07,1, 11.8,1,1, 2.817, 10581.702, 201.758, 52598.220 20/05/15,01:23:58,06,07,1, 11.8,1,1, 2.817, 10581.705, 201.740, 52598.227 20/05/15,01:23:58,07,07,1, 11.8,1,1, 2.817, 10581.746, 201.759, 52598.261 20/05/15,01:23:58,08,07,1, 11.8,1,1, 2.817, 10581.707, 201.738, 52598.237 20/05/15,01:23:58,09,07,1, 11.8,1,1, 2.817, 10581.713, 201.720, 52598.233 20/05/15,01:23:58,10,07,1, 11.8,1,1, 2.817, 10581.750, 201.745, 52598.240 20/05/15,01:23:58,11,07,1, 11.8,1,1, 2.817, 10581.724, 201.749, 52598.224 20/05/15,01:23:58,12,07,1, 11.8,1,1, 2.817, 10581.727, 201.704, 52598.217 20/05/15,01:23:58,13,07,1, 11.8,1,1, 2.817, 10581.743, 201.756, 52598.267 20/05/15,01:23:58,14,07,1, 11.8,1,1, 2.817, 10581.745, 201.767, 52598.228 20/05/15,01:23:58,15,07,1, 11.8,1,1, 2.817, 10581.752, 201.733, 52598.230 20/05/15,01:23:58,16,07,1, 11.8,1,1, 2.817, 10581.754, 201.751, 52598.260 20/05/15,01:23:58,17,07,1, 11.8,1,1, 2.817, 10581.748, 201.762, 52598.253 20/05/15,01:23:58,18,07,1, 11.8,1,1, 2.817, 10581.721, 201.746, 52598.201 20/05/15,01:23:58,19,07,1, 11.8,1,1, 2.817, 10581.737, 201.755, 52598.211 20/05/15,01:23:59,00,08,1, 11.9,1,1, 2.817, 10581.768, 201.802, 52598.245 20/05/15,01:23:59,01,08,1, 11.9,1,1, 2.817, 10581.772, 201.733, 52598.218 20/05/15,01:23:59,02,08,1, 11.9,1,1, 2.817, 10581.758, 201.771, 52598.278 20/05/15,01:23:59,03,08,1, 11.9,1,1, 2.817, 10581.758, 201.791, 52598.258 20/05/15,01:23:59,04,08,1, 11.9,1,1, 2.817, 10581.765, 201.744, 52598.232 20/05/15,01:23:59,05,08,1, 11.9,1,1, 2.817, 10581.742, 201.748, 52598.227 20/05/15,01:23:59,06,08,1, 11.9,1,1, 2.817, 10581.762, 201.795, 52598.264 20/05/15,01:23:59,07,08,1, 11.9,1,1, 2.817, 10581.773, 201.756, 52598.277 20/05/15,01:23:59,08,08,1, 11.9,1,1, 2.817, 10581.767, 201.751, 52598.225 20/05/15,01:23:59,09,08,1, 11.9,1,1, 2.817, 10581.756, 201.797, 52598.249 20/05/15,01:23:59,10,08,1, 11.9,1,1, 2.817, 10581.751, 201.759, 52598.201 20/05/15,01:23:59,11,08,1, 11.9,1,1, 2.817, 10581.754, 201.767, 52598.218 20/05/15,01:23:59,12,08,1, 11.9,1,1, 2.817, 10581.768, 201.786, 52598.214 20/05/15,01:23:59,13,08,1, 11.9,1,1, 2.817, 10581.754, 201.774, 52598.242 20/05/15,01:23:59,14,08,1, 11.9,1,1, 2.817, 10581.755, 201.767, 52598.246 20/05/15,01:23:59,15,08,1, 11.9,1,1, 2.817, 10581.770, 201.800, 52598.307 20/05/15,01:23:59,16,08,1, 11.9,1,1, 2.817, 10581.785, 201.770, 52598.234 20/05/15,01:23:59,17,08,1, 11.9,1,1, 2.817, 10581.767, 201.752, 52598.227 20/05/15,01:23:59,18,08,1, 11.9,1,1, 2.817, 10581.787, 201.815, 52598.265 20/05/15,01:23:59,19,08,1, 11.9,1,1, 2.817, 10581.773, 201.802, 52598.245 20/05/15,01:24:00,00,07,1, 11.9,1,1, 2.816, 10581.768, 201.798, 52598.209 20/05/15,01:24:00,01,07,1, 11.9,1,1, 2.816, 10581.729, 201.771, 52598.230 20/05/15,01:24:00,02,07,1, 11.9,1,1, 2.816, 10581.763, 201.785, 52598.247 20/05/15,01:24:00,03,07,1, 11.9,1,1, 2.816, 10581.780, 201.780, 52598.237 20/05/15,01:24:00,04,07,1, 11.9,1,1, 2.816, 10581.788, 201.771, 52598.282 20/05/15,01:24:00,05,07,1, 11.9,1,1, 2.816, 10581.806, 201.811, 52598.255 20/05/15,01:24:00,06,07,1, 11.9,1,1, 2.816, 10581.767, 201.781, 52598.250 20/05/15,01:24:00,07,07,1, 11.9,1,1, 2.816, 10581.779, 201.770, 52598.301 20/05/15,01:24:00,08,07,1, 11.9,1,1, 2.816, 10581.768, 201.806, 52598.293 20/05/15,01:24:00,09,07,1, 11.9,1,1, 2.816, 10581.764, 201.749, 52598.195 20/05/15,01:24:00,10,07,1, 11.9,1,1, 2.816, 10581.762, 201.751, 52598.236 20/05/15,01:24:00,11,07,1, 11.9,1,1, 2.816, 10581.790, 201.783, 52598.298 20/05/15,01:24:00,12,07,1, 11.9,1,1, 2.816, 10581.772, 201.765, 52598.220 20/05/15,01:24:00,13,07,1, 11.9,1,1, 2.816, 10581.773, 201.767, 52598.239 20/05/15,01:24:00,14,07,1, 11.9,1,1, 2.816, 10581.762, 201.806, 52598.281 20/05/15,01:24:00,15,07,1, 11.9,1,1, 2.816, 10581.761, 201.824, 52598.256 20/05/15,01:24:00,16,07,1, 11.9,1,1, 2.816, 10581.731, 201.780, 52598.193 20/05/15,01:24:00,17,07,1, 11.9,1,1, 2.816, 10581.768, 201.809, 52598.271 20/05/15,01:24:00,18,07,1, 11.9,1,1, 2.816, 10581.757, 201.791, 52598.224 20/05/15,01:24:00,19,07,1, 11.9,1,1, 2.816, 10581.775, 201.798, 52598.209 20/05/15,01:24:01,00,08,1, 11.9,1,1, 2.815, 10581.784, 201.818, 52598.267 20/05/15,01:24:01,01,08,1, 11.9,1,1, 2.815, 10581.781, 201.815, 52598.234 20/05/15,01:24:01,02,08,1, 11.9,1,1, 2.815, 10581.773, 201.778, 52598.210 20/05/15,01:24:01,03,08,1, 11.9,1,1, 2.815, 10581.771, 201.811, 52598.267 20/05/15,01:24:01,04,08,1, 11.9,1,1, 2.815, 10581.772, 201.808, 52598.266 20/05/15,01:24:01,05,08,1, 11.9,1,1, 2.815, 10581.762, 201.746, 52598.207 20/05/15,01:24:01,06,08,1, 11.9,1,1, 2.815, 10581.774, 201.814, 52598.248 20/05/15,01:24:01,07,08,1, 11.9,1,1, 2.815, 10581.798, 201.829, 52598.278 20/05/15,01:24:01,08,08,1, 11.9,1,1, 2.815, 10581.777, 201.796, 52598.286 20/05/15,01:24:01,09,08,1, 11.9,1,1, 2.815, 10581.780, 201.791, 52598.215 20/05/15,01:24:01,10,08,1, 11.9,1,1, 2.815, 10581.802, 201.819, 52598.308 20/05/15,01:24:01,11,08,1, 11.9,1,1, 2.815, 10581.757, 201.775, 52598.232 20/05/15,01:24:01,12,08,1, 11.9,1,1, 2.815, 10581.771, 201.784, 52598.249 20/05/15,01:24:01,13,08,1, 11.9,1,1, 2.815, 10581.771, 201.814, 52598.284 20/05/15,01:24:01,14,08,1, 11.9,1,1, 2.815, 10581.776, 201.793, 52598.242 20/05/15,01:24:01,15,08,1, 11.9,1,1, 2.815, 10581.789, 201.784, 52598.213 20/05/15,01:24:01,16,08,1, 11.9,1,1, 2.815, 10581.787, 201.826, 52598.217 20/05/15,01:24:01,17,08,1, 11.9,1,1, 2.815, 10581.769, 201.805, 52598.260 20/05/15,01:24:01,18,08,1, 11.9,1,1, 2.815, 10581.761, 201.815, 52598.229 20/05/15,01:24:01,19,08,1, 11.9,1,1, 2.815, 10581.792, 201.818, 52598.267 20/05/15,01:24:02,00,07,1, 11.8,1,1, 2.816, 10581.801, 201.801, 52598.141 20/05/15,01:24:02,01,07,1, 11.8,1,1, 2.816, 10581.779, 201.820, 52598.220 20/05/15,01:24:02,02,07,1, 11.8,1,1, 2.816, 10581.765, 201.834, 52598.240 20/05/15,01:24:02,03,07,1, 11.8,1,1, 2.816, 10581.791, 201.834, 52598.255 20/05/15,01:24:02,04,07,1, 11.8,1,1, 2.816, 10581.758, 201.817, 52598.245 20/05/15,01:24:02,05,07,1, 11.8,1,1, 2.816, 10581.794, 201.815, 52598.281 20/05/15,01:24:02,06,07,1, 11.8,1,1, 2.816, 10581.782, 201.805, 52598.271 20/05/15,01:24:02,07,07,1, 11.8,1,1, 2.816, 10581.788, 201.799, 52598.257 20/05/15,01:24:02,08,07,1, 11.8,1,1, 2.816, 10581.785, 201.825, 52598.249 20/05/15,01:24:02,09,07,1, 11.8,1,1, 2.816, 10581.811, 201.833, 52598.287 20/05/15,01:24:02,10,07,1, 11.8,1,1, 2.816, 10581.789, 201.804, 52598.255 20/05/15,01:24:02,11,07,1, 11.8,1,1, 2.816, 10581.769, 201.804, 52598.246 20/05/15,01:24:02,12,07,1, 11.8,1,1, 2.816, 10581.782, 201.839, 52598.229 20/05/15,01:24:02,13,07,1, 11.8,1,1, 2.816, 10581.797, 201.806, 52598.206 20/05/15,01:24:02,14,07,1, 11.8,1,1, 2.816, 10581.776, 201.795, 52598.252 20/05/15,01:24:02,15,07,1, 11.8,1,1, 2.816, 10581.801, 201.814, 52598.284 20/05/15,01:24:02,16,07,1, 11.8,1,1, 2.816, 10581.779, 201.815, 52598.249 20/05/15,01:24:02,17,07,1, 11.8,1,1, 2.816, 10581.763, 201.807, 52598.223 20/05/15,01:24:02,18,07,1, 11.8,1,1, 2.816, 10581.800, 201.827, 52598.253 20/05/15,01:24:02,19,07,1, 11.8,1,1, 2.816, 10581.804, 201.801, 52598.141 20/05/15,01:24:03,00,07,1, 11.9,1,1, 2.814, 10581.793, 201.840, 52598.253 20/05/15,01:24:03,01,07,1, 11.9,1,1, 2.814, 10581.783, 201.816, 52598.289 20/05/15,01:24:03,02,07,1, 11.9,1,1, 2.814, 10581.774, 201.799, 52598.270 20/05/15,01:24:03,03,07,1, 11.9,1,1, 2.814, 10581.783, 201.790, 52598.262 20/05/15,01:24:03,04,07,1, 11.9,1,1, 2.814, 10581.772, 201.838, 52598.034 20/05/15,01:24:03,05,07,1, 11.9,1,1, 2.814, 10581.771, 201.821, 52598.384 20/05/15,01:24:03,06,07,1, 11.9,1,1, 2.814, 10581.796, 201.822, 52598.251 20/05/15,01:24:03,07,07,1, 11.9,1,1, 2.814, 10581.799, 201.857, 52598.290 20/05/15,01:24:03,08,07,1, 11.9,1,1, 2.814, 10581.815, 201.836, 52598.272 20/05/15,01:24:03,09,07,1, 11.9,1,1, 2.814, 10581.758, 201.851, 52598.222 20/05/15,01:24:03,10,07,1, 11.9,1,1, 2.814, 10581.779, 201.853, 52598.283 20/05/15,01:24:03,11,07,1, 11.9,1,1, 2.814, 10581.780, 201.853, 52598.236 20/05/15,01:24:03,12,07,1, 11.9,1,1, 2.814, 10581.772, 201.836, 52598.244 20/05/15,01:24:03,13,07,1, 11.9,1,1, 2.814, 10581.769, 201.857, 52598.219 20/05/15,01:24:03,14,07,1, 11.9,1,1, 2.814, 10581.785, 201.834, 52598.259 20/05/15,01:24:03,15,07,1, 11.9,1,1, 2.814, 10581.791, 201.830, 52598.243 20/05/15,01:24:03,16,07,1, 11.9,1,1, 2.814, 10581.809, 201.832, 52598.239 20/05/15,01:24:03,17,07,1, 11.9,1,1, 2.814, 10581.814, 201.843, 52598.284 20/05/15,01:24:03,18,07,1, 11.9,1,1, 2.814, 10581.770, 201.826, 52598.252 20/05/15,01:24:03,19,07,1, 11.9,1,1, 2.814, 10581.800, 201.840, 52598.253 20/05/15,01:24:04,00,07,1, 11.9,1,1, 2.816, 10581.818, 201.904, 52598.274 20/05/15,01:24:04,01,07,1, 11.9,1,1, 2.816, 10581.793, 201.843, 52598.217 20/05/15,01:24:04,02,07,1, 11.9,1,1, 2.816, 10581.803, 201.814, 52598.176 20/05/15,01:24:04,03,07,1, 11.9,1,1, 2.816, 10581.810, 201.868, 52598.247 20/05/15,01:24:04,04,07,1, 11.9,1,1, 2.816, 10581.793, 201.831, 52598.225 20/05/15,01:24:04,05,07,1, 11.9,1,1, 2.816, 10581.792, 201.813, 52598.221 20/05/15,01:24:04,06,07,1, 11.9,1,1, 2.816, 10581.813, 201.866, 52598.227 20/05/15,01:24:04,07,07,1, 11.9,1,1, 2.816, 10581.798, 201.876, 52598.227 20/05/15,01:24:04,08,07,1, 11.9,1,1, 2.816, 10581.806, 201.843, 52598.217 20/05/15,01:24:04,09,07,1, 11.9,1,1, 2.816, 10581.808, 201.883, 52598.265 20/05/15,01:24:04,10,07,1, 11.9,1,1, 2.816, 10581.798, 201.862, 52598.264 20/05/15,01:24:04,11,07,1, 11.9,1,1, 2.816, 10581.828, 201.836, 52598.234 20/05/15,01:24:04,12,07,1, 11.9,1,1, 2.816, 10581.804, 201.854, 52598.237 20/05/15,01:24:04,13,07,1, 11.9,1,1, 2.816, 10581.825, 201.881, 52598.273 20/05/15,01:24:04,14,07,1, 11.9,1,1, 2.816, 10581.808, 201.845, 52598.149 20/05/15,01:24:04,15,07,1, 11.9,1,1, 2.816, 10581.850, 201.846, 52598.164 20/05/15,01:24:04,16,07,1, 11.9,1,1, 2.816, 10581.781, 201.896, 52598.268 20/05/15,01:24:04,17,07,1, 11.9,1,1, 2.816, 10581.803, 201.828, 52598.260 20/05/15,01:24:04,18,07,1, 11.9,1,1, 2.816, 10581.840, 201.864, 52598.238 20/05/15,01:24:04,19,07,1, 11.9,1,1, 2.816, 10581.825, 201.904, 52598.274 20/05/15,01:24:05,00,07,1, 11.9,1,1, 2.816, 10581.809, 201.865, 52598.220 20/05/15,01:24:05,01,07,1, 11.9,1,1, 2.816, 10581.825, 201.859, 52598.232 20/05/15,01:24:05,02,07,1, 11.9,1,1, 2.816, 10581.823, 201.877, 52598.246 20/05/15,01:24:05,03,07,1, 11.9,1,1, 2.816, 10581.808, 201.850, 52598.243 20/05/15,01:24:05,04,07,1, 11.9,1,1, 2.816, 10581.823, 201.845, 52598.195 20/05/15,01:24:05,05,07,1, 11.9,1,1, 2.816, 10581.827, 201.893, 52598.257 20/05/15,01:24:05,06,07,1, 11.9,1,1, 2.816, 10581.811, 201.894, 52598.271 20/05/15,01:24:05,07,07,1, 11.9,1,1, 2.816, 10581.800, 201.818, 52598.236 20/05/15,01:24:05,08,07,1, 11.9,1,1, 2.816, 10581.801, 201.863, 52598.263 20/05/15,01:24:05,09,07,1, 11.9,1,1, 2.816, 10581.838, 201.858, 52598.250 20/05/15,01:24:05,10,07,1, 11.9,1,1, 2.816, 10581.806, 201.828, 52598.250 20/05/15,01:24:05,11,07,1, 11.9,1,1, 2.816, 10581.820, 201.875, 52598.262 20/05/15,01:24:05,12,07,1, 11.9,1,1, 2.816, 10581.804, 201.888, 52598.239 20/05/15,01:24:05,13,07,1, 11.9,1,1, 2.816, 10581.772, 201.852, 52598.247 20/05/15,01:24:05,14,07,1, 11.9,1,1, 2.816, 10581.812, 201.879, 52598.269 20/05/15,01:24:05,15,07,1, 11.9,1,1, 2.816, 10581.829, 201.885, 52598.262 20/05/15,01:24:05,16,07,1, 11.9,1,1, 2.816, 10581.801, 201.857, 52598.239 20/05/15,01:24:05,17,07,1, 11.9,1,1, 2.816, 10581.818, 201.863, 52598.250 20/05/15,01:24:05,18,07,1, 11.9,1,1, 2.816, 10581.827, 201.907, 52598.265 20/05/15,01:24:05,19,07,1, 11.9,1,1, 2.816, 10581.814, 201.865, 52598.220 20/05/15,01:24:06,00,07,1, 11.9,1,1, 2.817, 10581.851, 201.912, 52598.271 20/05/15,01:24:06,01,07,1, 11.9,1,1, 2.817, 10581.823, 201.876, 52598.300 20/05/15,01:24:06,02,07,1, 11.9,1,1, 2.817, 10581.824, 201.880, 52598.238 20/05/15,01:24:06,03,07,1, 11.9,1,1, 2.817, 10581.799, 201.875, 52598.239 20/05/15,01:24:06,04,07,1, 11.9,1,1, 2.817, 10581.818, 201.894, 52598.280 20/05/15,01:24:06,05,07,1, 11.9,1,1, 2.817, 10581.806, 201.887, 52598.258 20/05/15,01:24:06,06,07,1, 11.9,1,1, 2.817, 10581.811, 201.888, 52598.243 20/05/15,01:24:06,07,07,1, 11.9,1,1, 2.817, 10581.840, 201.905, 52598.280 20/05/15,01:24:06,08,07,1, 11.9,1,1, 2.817, 10581.824, 201.890, 52598.229 20/05/15,01:24:06,09,07,1, 11.9,1,1, 2.817, 10581.792, 201.865, 52598.247 20/05/15,01:24:06,10,07,1, 11.9,1,1, 2.817, 10581.826, 201.903, 52598.275 20/05/15,01:24:06,11,07,1, 11.9,1,1, 2.817, 10581.810, 201.903, 52598.278 20/05/15,01:24:06,12,07,1, 11.9,1,1, 2.817, 10581.819, 201.870, 52598.200 20/05/15,01:24:06,13,07,1, 11.9,1,1, 2.817, 10581.831, 201.889, 52598.210 20/05/15,01:24:06,14,07,1, 11.9,1,1, 2.817, 10581.825, 201.884, 52598.247 20/05/15,01:24:06,15,07,1, 11.9,1,1, 2.817, 10581.816, 201.878, 52598.251 20/05/15,01:24:06,16,07,1, 11.9,1,1, 2.817, 10581.830, 201.892, 52598.250 20/05/15,01:24:06,17,07,1, 11.9,1,1, 2.817, 10581.833, 201.926, 52598.264 20/05/15,01:24:06,18,07,1, 11.9,1,1, 2.817, 10581.821, 201.894, 52598.234 20/05/15,01:24:06,19,07,1, 11.9,1,1, 2.817, 10581.857, 201.912, 52598.271 20/05/15,01:24:07,00,08,1, 11.8,1,1, 2.818, 10581.834, 201.904, 52598.251 20/05/15,01:24:07,01,08,1, 11.8,1,1, 2.818, 10581.816, 201.923, 52598.402 20/05/15,01:24:07,02,08,1, 11.8,1,1, 2.818, 10581.831, 201.921, 52598.306 20/05/15,01:24:07,03,08,1, 11.8,1,1, 2.818, 10581.856, 201.903, 52598.298 20/05/15,01:24:07,04,08,1, 11.8,1,1, 2.818, 10581.846, 201.894, 52598.292 20/05/15,01:24:07,05,08,1, 11.8,1,1, 2.818, 10581.852, 201.919, 52598.309 20/05/15,01:24:07,06,08,1, 11.8,1,1, 2.818, 10581.863, 201.931, 52598.289 20/05/15,01:24:07,07,08,1, 11.8,1,1, 2.818, 10581.857, 201.932, 52598.394 20/05/15,01:24:07,08,08,1, 11.8,1,1, 2.818, 10581.850, 201.855, 52598.135 20/05/15,01:24:07,09,08,1, 11.8,1,1, 2.818, 10581.862, 201.909, 52598.181 20/05/15,01:24:07,10,08,1, 11.8,1,1, 2.818, 10581.840, 201.917, 52598.215 20/05/15,01:24:07,11,08,1, 11.8,1,1, 2.818, 10581.826, 201.862, 52598.212 20/05/15,01:24:07,12,08,1, 11.8,1,1, 2.818, 10581.833, 201.917, 52598.257 20/05/15,01:24:07,13,08,1, 11.8,1,1, 2.818, 10581.826, 201.910, 52598.269 20/05/15,01:24:07,14,08,1, 11.8,1,1, 2.818, 10581.831, 201.879, 52598.218 20/05/15,01:24:07,15,08,1, 11.8,1,1, 2.818, 10581.832, 201.922, 52598.280 20/05/15,01:24:07,16,08,1, 11.8,1,1, 2.818, 10581.837, 201.945, 52598.247 20/05/15,01:24:07,17,08,1, 11.8,1,1, 2.818, 10581.833, 201.916, 52598.228 20/05/15,01:24:07,18,08,1, 11.8,1,1, 2.818, 10581.842, 201.923, 52598.259 20/05/15,01:24:07,19,08,1, 11.8,1,1, 2.818, 10581.835, 201.904, 52598.251 20/05/15,01:24:08,00,08,1, 11.9,1,1, 2.817, 10581.851, 201.932, 52598.255 20/05/15,01:24:08,01,08,1, 11.9,1,1, 2.817, 10581.830, 201.924, 52598.195 20/05/15,01:24:08,02,08,1, 11.9,1,1, 2.817, 10581.846, 201.954, 52598.296 20/05/15,01:24:08,03,08,1, 11.9,1,1, 2.817, 10581.844, 201.914, 52598.285 20/05/15,01:24:08,04,08,1, 11.9,1,1, 2.817, 10581.819, 201.905, 52598.277 20/05/15,01:24:08,05,08,1, 11.9,1,1, 2.817, 10581.838, 201.950, 52598.281 20/05/15,01:24:08,06,08,1, 11.9,1,1, 2.817, 10581.847, 201.932, 52598.255 20/05/15,01:24:08,07,08,1, 11.9,1,1, 2.817, 10581.826, 201.922, 52598.284 20/05/15,01:24:08,08,08,1, 11.9,1,1, 2.817, 10581.876, 201.942, 52598.281 20/05/15,01:24:08,09,08,1, 11.9,1,1, 2.817, 10581.866, 201.925, 52598.245 20/05/15,01:24:08,10,08,1, 11.9,1,1, 2.817, 10581.828, 201.899, 52598.235 20/05/15,01:24:08,11,08,1, 11.9,1,1, 2.817, 10581.873, 201.943, 52598.289 20/05/15,01:24:08,12,08,1, 11.9,1,1, 2.817, 10581.835, 201.933, 52598.254 20/05/15,01:24:08,13,08,1, 11.9,1,1, 2.817, 10581.849, 201.923, 52598.208 20/05/15,01:24:08,14,08,1, 11.9,1,1, 2.817, 10581.855, 201.942, 52598.248 20/05/15,01:24:08,15,08,1, 11.9,1,1, 2.817, 10581.863, 201.934, 52598.231 20/05/15,01:24:08,16,08,1, 11.9,1,1, 2.817, 10581.821, 201.918, 52598.219 20/05/15,01:24:08,17,08,1, 11.9,1,1, 2.817, 10581.853, 201.938, 52598.269 20/05/15,01:24:08,18,08,1, 11.9,1,1, 2.817, 10581.846, 201.954, 52598.279 20/05/15,01:24:08,19,08,1, 11.9,1,1, 2.817, 10581.855, 201.932, 52598.255 20/05/15,01:24:09,00,08,1, 11.8,1,1, 2.816, 10581.859, 201.946, 52598.284 20/05/15,01:24:09,01,08,1, 11.8,1,1, 2.816, 10581.861, 201.947, 52598.266 20/05/15,01:24:09,02,08,1, 11.8,1,1, 2.816, 10581.832, 201.928, 52598.247 20/05/15,01:24:09,03,08,1, 11.8,1,1, 2.816, 10581.844, 201.947, 52598.261 20/05/15,01:24:09,04,08,1, 11.8,1,1, 2.816, 10581.852, 201.950, 52598.270 20/05/15,01:24:09,05,08,1, 11.8,1,1, 2.816, 10581.856, 201.911, 52598.265 20/05/15,01:24:09,06,08,1, 11.8,1,1, 2.816, 10581.853, 201.914, 52598.258 20/05/15,01:24:09,07,08,1, 11.8,1,1, 2.816, 10581.880, 201.943, 52598.295 20/05/15,01:24:09,08,08,1, 11.8,1,1, 2.816, 10581.841, 201.945, 52598.249 20/05/15,01:24:09,09,08,1, 11.8,1,1, 2.816, 10581.843, 201.945, 52598.254 20/05/15,01:24:09,10,08,1, 11.8,1,1, 2.816, 10581.873, 201.974, 52598.285 20/05/15,01:24:09,11,08,1, 11.8,1,1, 2.816, 10581.861, 201.965, 52598.288 20/05/15,01:24:09,12,08,1, 11.8,1,1, 2.816, 10581.831, 201.924, 52598.260 20/05/15,01:24:09,13,08,1, 11.8,1,1, 2.816, 10581.845, 201.948, 52598.265 20/05/15,01:24:09,14,08,1, 11.8,1,1, 2.816, 10581.849, 201.944, 52598.272 20/05/15,01:24:09,15,08,1, 11.8,1,1, 2.816, 10581.862, 201.939, 52598.277 20/05/15,01:24:09,16,08,1, 11.8,1,1, 2.816, 10581.879, 201.974, 52598.311 20/05/15,01:24:09,17,08,1, 11.8,1,1, 2.816, 10581.868, 201.953, 52598.290 20/05/15,01:24:09,18,08,1, 11.8,1,1, 2.816, 10581.871, 201.932, 52598.284 20/05/15,01:24:09,19,08,1, 11.8,1,1, 2.816, 10581.864, 201.946, 52598.284 20/05/15,01:24:10,00,08,1, 11.8,1,1, 2.815, 10581.884, 201.985, 52598.289 20/05/15,01:24:10,01,08,1, 11.8,1,1, 2.815, 10581.853, 201.945, 52598.297 20/05/15,01:24:10,02,08,1, 11.8,1,1, 2.815, 10581.884, 201.942, 52598.305 20/05/15,01:24:10,03,08,1, 11.8,1,1, 2.815, 10581.876, 201.996, 52598.330 20/05/15,01:24:10,04,08,1, 11.8,1,1, 2.815, 10581.855, 201.965, 52598.303 20/05/15,01:24:10,05,08,1, 11.8,1,1, 2.815, 10581.854, 201.972, 52598.281 20/05/15,01:24:10,06,08,1, 11.8,1,1, 2.815, 10581.869, 201.951, 52598.302 20/05/15,01:24:10,07,08,1, 11.8,1,1, 2.815, 10581.848, 201.957, 52598.290 20/05/15,01:24:10,08,08,1, 11.8,1,1, 2.815, 10581.859, 201.950, 52598.267 20/05/15,01:24:10,09,08,1, 11.8,1,1, 2.815, 10581.891, 202.008, 52598.287 20/05/15,01:24:10,10,08,1, 11.8,1,1, 2.815, 10581.839, 201.996, 52598.266 20/05/15,01:24:10,11,08,1, 11.8,1,1, 2.815, 10581.854, 201.960, 52598.261 20/05/15,01:24:10,12,08,1, 11.8,1,1, 2.815, 10581.847, 201.986, 52598.301 20/05/15,01:24:10,13,08,1, 11.8,1,1, 2.815, 10581.844, 201.987, 52598.265 20/05/15,01:24:10,14,08,1, 11.8,1,1, 2.815, 10581.838, 201.960, 52598.254 20/05/15,01:24:10,15,08,1, 11.8,1,1, 2.815, 10581.858, 201.983, 52598.298 20/05/15,01:24:10,16,08,1, 11.8,1,1, 2.815, 10581.880, 202.011, 52598.315 20/05/15,01:24:10,17,08,1, 11.8,1,1, 2.815, 10581.830, 201.947, 52598.268 20/05/15,01:24:10,18,08,1, 11.8,1,1, 2.815, 10581.878, 201.980, 52598.263 20/05/15,01:24:10,19,08,1, 11.8,1,1, 2.815, 10581.885, 201.985, 52598.289 20/05/15,01:24:11,00,08,1, 12.0,1,1, 2.813, 10581.859, 202.000, 52598.276 20/05/15,01:24:11,01,08,1, 12.0,1,1, 2.813, 10581.891, 201.980, 52598.256 20/05/15,01:24:11,02,08,1, 12.0,1,1, 2.813, 10581.870, 201.993, 52598.299 20/05/15,01:24:11,03,08,1, 12.0,1,1, 2.813, 10581.859, 201.962, 52598.257 20/05/15,01:24:11,04,08,1, 12.0,1,1, 2.813, 10581.874, 201.968, 52598.247 20/05/15,01:24:11,05,08,1, 12.0,1,1, 2.813, 10581.883, 201.992, 52598.293 20/05/15,01:24:11,06,08,1, 12.0,1,1, 2.813, 10581.857, 201.952, 52598.218 20/05/15,01:24:11,07,08,1, 12.0,1,1, 2.813, 10581.867, 201.977, 52598.277 20/05/15,01:24:11,08,08,1, 12.0,1,1, 2.813, 10581.895, 202.003, 52598.292 20/05/15,01:24:11,09,08,1, 12.0,1,1, 2.813, 10581.845, 201.974, 52598.264 20/05/15,01:24:11,10,08,1, 12.0,1,1, 2.813, 10581.857, 201.959, 52598.235 20/05/15,01:24:11,11,08,1, 12.0,1,1, 2.813, 10581.870, 202.017, 52598.273 20/05/15,01:24:11,12,08,1, 12.0,1,1, 2.813, 10581.868, 201.985, 52598.253 20/05/15,01:24:11,13,08,1, 12.0,1,1, 2.813, 10581.855, 201.974, 52598.272 20/05/15,01:24:11,14,08,1, 12.0,1,1, 2.813, 10581.869, 202.011, 52598.287 20/05/15,01:24:11,15,08,1, 12.0,1,1, 2.813, 10581.869, 202.010, 52598.287 20/05/15,01:24:11,16,08,1, 12.0,1,1, 2.813, 10581.860, 202.012, 52598.273 20/05/15,01:24:11,17,08,1, 12.0,1,1, 2.813, 10581.876, 201.984, 52598.235 20/05/15,01:24:11,18,08,1, 12.0,1,1, 2.813, 10581.875, 202.026, 52598.275 20/05/15,01:24:11,19,08,1, 12.0,1,1, 2.813, 10581.865, 202.000, 52598.276 20/05/15,01:24:12,00,08,1, 11.9,1,1, 2.816, 10581.884, 202.023, 52598.303 20/05/15,01:24:12,01,08,1, 11.9,1,1, 2.816, 10581.875, 202.024, 52598.281 20/05/15,01:24:12,02,08,1, 11.9,1,1, 2.816, 10581.864, 201.992, 52598.268 20/05/15,01:24:12,03,08,1, 11.9,1,1, 2.816, 10581.869, 201.986, 52598.290 20/05/15,01:24:12,04,08,1, 11.9,1,1, 2.816, 10581.879, 202.017, 52598.322 20/05/15,01:24:12,05,08,1, 11.9,1,1, 2.816, 10581.861, 201.997, 52598.294 20/05/15,01:24:12,06,08,1, 11.9,1,1, 2.816, 10581.879, 201.991, 52598.310 20/05/15,01:24:12,07,08,1, 11.9,1,1, 2.816, 10581.890, 202.028, 52598.316 20/05/15,01:24:12,08,08,1, 11.9,1,1, 2.816, 10581.869, 202.022, 52598.289 20/05/15,01:24:12,09,08,1, 11.9,1,1, 2.816, 10581.884, 201.988, 52598.281 20/05/15,01:24:12,10,08,1, 11.9,1,1, 2.816, 10581.875, 202.003, 52598.289 20/05/15,01:24:12,11,08,1, 11.9,1,1, 2.816, 10581.880, 201.988, 52598.274 20/05/15,01:24:12,12,08,1, 11.9,1,1, 2.816, 10581.896, 201.978, 52598.262 20/05/15,01:24:12,13,08,1, 11.9,1,1, 2.816, 10581.871, 202.010, 52598.301 20/05/15,01:24:12,14,08,1, 11.9,1,1, 2.816, 10581.898, 202.002, 52598.328 20/05/15,01:24:12,15,08,1, 11.9,1,1, 2.816, 10581.863, 202.002, 52598.275 20/05/15,01:24:12,16,08,1, 11.9,1,1, 2.816, 10581.896, 202.027, 52598.335 20/05/15,01:24:12,17,08,1, 11.9,1,1, 2.816, 10581.869, 202.019, 52598.320 20/05/15,01:24:12,18,08,1, 11.9,1,1, 2.816, 10581.884, 201.996, 52598.321 20/05/15,01:24:12,19,08,1, 11.9,1,1, 2.816, 10581.891, 202.023, 52598.303 20/05/15,01:24:13,00,08,1, 11.9,1,1, 2.815, 10581.884, 202.063, 52598.301 20/05/15,01:24:13,01,08,1, 11.9,1,1, 2.815, 10581.868, 201.975, 52598.145 20/05/15,01:24:13,02,08,1, 11.9,1,1, 2.815, 10581.867, 202.037, 52598.388 20/05/15,01:24:13,03,08,1, 11.9,1,1, 2.815, 10581.903, 202.036, 52598.364 20/05/15,01:24:13,04,08,1, 11.9,1,1, 2.815, 10581.867, 201.992, 52598.287 20/05/15,01:24:13,05,08,1, 11.9,1,1, 2.815, 10581.882, 202.040, 52598.291 20/05/15,01:24:13,06,08,1, 11.9,1,1, 2.815, 10581.875, 202.044, 52598.301 20/05/15,01:24:13,07,08,1, 11.9,1,1, 2.815, 10581.863, 202.030, 52598.297 20/05/15,01:24:13,08,08,1, 11.9,1,1, 2.815, 10581.867, 202.026, 52598.300 20/05/15,01:24:13,09,08,1, 11.9,1,1, 2.815, 10581.861, 202.037, 52598.291 20/05/15,01:24:13,10,08,1, 11.9,1,1, 2.815, 10581.869, 202.033, 52598.237 20/05/15,01:24:13,11,08,1, 11.9,1,1, 2.815, 10581.879, 202.050, 52598.279 20/05/15,01:24:13,12,08,1, 11.9,1,1, 2.815, 10581.856, 202.047, 52598.326 20/05/15,01:24:13,13,08,1, 11.9,1,1, 2.815, 10581.868, 202.054, 52598.237 20/05/15,01:24:13,14,08,1, 11.9,1,1, 2.815, 10581.893, 202.020, 52598.306 20/05/15,01:24:13,15,08,1, 11.9,1,1, 2.815, 10581.886, 202.024, 52598.295 20/05/15,01:24:13,16,08,1, 11.9,1,1, 2.815, 10581.889, 202.050, 52598.250 20/05/15,01:24:13,17,08,1, 11.9,1,1, 2.815, 10581.866, 202.019, 52598.273 20/05/15,01:24:13,18,08,1, 11.9,1,1, 2.815, 10581.867, 202.045, 52598.304 20/05/15,01:24:13,19,08,1, 11.9,1,1, 2.815, 10581.890, 202.063, 52598.301 20/05/15,01:24:14,00,08,1, 11.8,1,1, 2.816, 10581.876, 202.057, 52598.362 20/05/15,01:24:14,01,08,1, 11.8,1,1, 2.816, 10581.868, 202.043, 52598.292 20/05/15,01:24:14,02,08,1, 11.8,1,1, 2.816, 10581.878, 202.063, 52598.321 20/05/15,01:24:14,03,08,1, 11.8,1,1, 2.816, 10581.864, 202.045, 52598.279 20/05/15,01:24:14,04,08,1, 11.8,1,1, 2.816, 10581.870, 202.059, 52598.288 20/05/15,01:24:14,05,08,1, 11.8,1,1, 2.816, 10581.905, 202.068, 52598.313 20/05/15,01:24:14,06,08,1, 11.8,1,1, 2.816, 10581.851, 202.035, 52598.278 20/05/15,01:24:14,07,08,1, 11.8,1,1, 2.816, 10581.900, 202.038, 52598.201 20/05/15,01:24:14,08,08,1, 11.8,1,1, 2.816, 10581.904, 202.063, 52598.298 20/05/15,01:24:14,09,08,1, 11.8,1,1, 2.816, 10581.880, 202.053, 52598.265 20/05/15,01:24:14,10,08,1, 11.8,1,1, 2.816, 10581.879, 202.066, 52598.269 20/05/15,01:24:14,11,08,1, 11.8,1,1, 2.816, 10581.883, 202.061, 52598.342 20/05/15,01:24:14,12,08,1, 11.8,1,1, 2.816, 10581.876, 202.076, 52598.348 20/05/15,01:24:14,13,08,1, 11.8,1,1, 2.816, 10581.860, 202.071, 52598.293 20/05/15,01:24:14,14,08,1, 11.8,1,1, 2.816, 10581.857, 202.087, 52598.318 20/05/15,01:24:14,15,08,1, 11.8,1,1, 2.816, 10581.906, 202.090, 52598.302 20/05/15,01:24:14,16,08,1, 11.8,1,1, 2.816, 10581.858, 202.054, 52598.287 20/05/15,01:24:14,17,08,1, 11.8,1,1, 2.816, 10581.902, 202.094, 52598.308 20/05/15,01:24:14,18,08,1, 11.8,1,1, 2.816, 10581.888, 202.064, 52598.324 20/05/15,01:24:14,19,08,1, 11.8,1,1, 2.816, 10581.879, 202.057, 52598.362 20/05/15,01:24:15,00,08,1, 11.9,1,1, 2.815, 10581.893, 202.148, 52598.429 20/05/15,01:24:15,01,08,1, 11.9,1,1, 2.815, 10581.901, 202.075, 52598.332 20/05/15,01:24:15,02,08,1, 11.9,1,1, 2.815, 10581.881, 202.053, 52598.198 20/05/15,01:24:15,03,08,1, 11.9,1,1, 2.815, 10581.906, 202.110, 52598.341 20/05/15,01:24:15,04,08,1, 11.9,1,1, 2.815, 10581.907, 202.077, 52598.321 20/05/15,01:24:15,05,08,1, 11.9,1,1, 2.815, 10581.893, 202.069, 52598.381 20/05/15,01:24:15,06,08,1, 11.9,1,1, 2.815, 10581.904, 202.113, 52598.399 20/05/15,01:24:15,07,08,1, 11.9,1,1, 2.815, 10581.885, 202.104, 52598.405 20/05/15,01:24:15,08,08,1, 11.9,1,1, 2.815, 10581.898, 202.112, 52598.391 20/05/15,01:24:15,09,08,1, 11.9,1,1, 2.815, 10581.893, 202.112, 52598.397 20/05/15,01:24:15,10,08,1, 11.9,1,1, 2.815, 10581.882, 202.105, 52598.427 20/05/15,01:24:15,11,08,1, 11.9,1,1, 2.815, 10581.892, 202.128, 52598.444 20/05/15,01:24:15,12,08,1, 11.9,1,1, 2.815, 10581.893, 202.113, 52598.436 20/05/15,01:24:15,13,08,1, 11.9,1,1, 2.815, 10581.885, 202.119, 52598.437 20/05/15,01:24:15,14,08,1, 11.9,1,1, 2.815, 10581.906, 202.109, 52598.425 20/05/15,01:24:15,15,08,1, 11.9,1,1, 2.815, 10581.893, 202.119, 52598.417 20/05/15,01:24:15,16,08,1, 11.9,1,1, 2.815, 10581.884, 202.145, 52598.433 20/05/15,01:24:15,17,08,1, 11.9,1,1, 2.815, 10581.897, 202.136, 52598.421 20/05/15,01:24:15,18,08,1, 11.9,1,1, 2.815, 10581.901, 202.124, 52598.394 20/05/15,01:24:15,19,08,1, 11.9,1,1, 2.815, 10581.897, 202.148, 52598.429 20/05/15,01:24:16,00,08,1, 11.9,1,1, 2.815, 10581.884, 202.133, 52598.415 20/05/15,01:24:16,01,08,1, 11.9,1,1, 2.815, 10581.896, 202.129, 52598.404 20/05/15,01:24:16,02,08,1, 11.9,1,1, 2.815, 10581.897, 202.147, 52598.431 20/05/15,01:24:16,03,08,1, 11.9,1,1, 2.815, 10581.882, 202.127, 52598.402 20/05/15,01:24:16,04,08,1, 11.9,1,1, 2.815, 10581.891, 202.141, 52598.390 20/05/15,01:24:16,05,08,1, 11.9,1,1, 2.815, 10581.899, 202.131, 52598.414 20/05/15,01:24:16,06,08,1, 11.9,1,1, 2.815, 10581.910, 202.127, 52598.383 20/05/15,01:24:16,07,08,1, 11.9,1,1, 2.815, 10581.893, 202.162, 52598.400 20/05/15,01:24:16,08,08,1, 11.9,1,1, 2.815, 10581.908, 202.139, 52598.394 20/05/15,01:24:16,09,08,1, 11.9,1,1, 2.815, 10581.919, 202.133, 52598.393 20/05/15,01:24:16,10,08,1, 11.9,1,1, 2.815, 10581.909, 202.131, 52598.425 20/05/15,01:24:16,11,08,1, 11.9,1,1, 2.815, 10581.915, 202.118, 52598.435 20/05/15,01:24:16,12,08,1, 11.9,1,1, 2.815, 10581.901, 202.144, 52598.410 20/05/15,01:24:16,13,08,1, 11.9,1,1, 2.815, 10581.910, 202.130, 52598.445 20/05/15,01:24:16,14,08,1, 11.9,1,1, 2.815, 10581.884, 202.158, 52598.426 20/05/15,01:24:16,15,08,1, 11.9,1,1, 2.815, 10581.901, 202.152, 52598.393 20/05/15,01:24:16,16,08,1, 11.9,1,1, 2.815, 10581.913, 202.140, 52598.402 20/05/15,01:24:16,17,08,1, 11.9,1,1, 2.815, 10581.923, 202.142, 52598.429 20/05/15,01:24:16,18,08,1, 11.9,1,1, 2.815, 10581.910, 202.129, 52598.450 20/05/15,01:24:16,19,08,1, 11.9,1,1, 2.815, 10581.891, 202.133, 52598.415 20/05/15,01:24:17,00,08,1, 11.9,1,1, 2.814, 10581.909, 202.153, 52598.310 20/05/15,01:24:17,01,08,1, 11.9,1,1, 2.814, 10581.897, 202.139, 52598.429 20/05/15,01:24:17,02,08,1, 11.9,1,1, 2.814, 10581.909, 202.153, 52598.377 20/05/15,01:24:17,03,08,1, 11.9,1,1, 2.814, 10581.912, 202.152, 52598.418 20/05/15,01:24:17,04,08,1, 11.9,1,1, 2.814, 10581.883, 202.125, 52598.375 20/05/15,01:24:17,05,08,1, 11.9,1,1, 2.814, 10581.892, 202.160, 52598.414 20/05/15,01:24:17,06,08,1, 11.9,1,1, 2.814, 10581.914, 202.161, 52598.409 20/05/15,01:24:17,07,08,1, 11.9,1,1, 2.814, 10581.919, 202.160, 52598.455 20/05/15,01:24:17,08,08,1, 11.9,1,1, 2.814, 10581.862, 202.169, 52598.481 20/05/15,01:24:17,09,08,1, 11.9,1,1, 2.814, 10581.908, 202.169, 52598.397 20/05/15,01:24:17,10,08,1, 11.9,1,1, 2.814, 10581.921, 202.162, 52598.415 20/05/15,01:24:17,11,08,1, 11.9,1,1, 2.814, 10581.905, 202.175, 52598.417 20/05/15,01:24:17,12,08,1, 11.9,1,1, 2.814, 10581.886, 202.183, 52598.432 20/05/15,01:24:17,13,08,1, 11.9,1,1, 2.814, 10581.893, 202.178, 52598.439 20/05/15,01:24:17,14,08,1, 11.9,1,1, 2.814, 10581.928, 202.182, 52598.454 20/05/15,01:24:17,15,08,1, 11.9,1,1, 2.814, 10581.919, 202.188, 52598.437 20/05/15,01:24:17,16,08,1, 11.9,1,1, 2.814, 10581.908, 202.179, 52598.416 20/05/15,01:24:17,17,08,1, 11.9,1,1, 2.814, 10581.918, 202.187, 52598.414 20/05/15,01:24:17,18,08,1, 11.9,1,1, 2.814, 10581.878, 202.170, 52598.426 20/05/15,01:24:17,19,08,1, 11.9,1,1, 2.814, 10581.914, 202.153, 52598.310 20/05/15,01:24:18,00,08,1, 11.9,1,1, 2.819, 10581.901, 202.206, 52598.387 20/05/15,01:24:18,01,08,1, 11.9,1,1, 2.819, 10581.936, 202.147, 52598.385 20/05/15,01:24:18,02,08,1, 11.9,1,1, 2.819, 10581.913, 202.135, 52598.433 20/05/15,01:24:18,03,08,1, 11.9,1,1, 2.819, 10581.904, 202.175, 52598.452 20/05/15,01:24:18,04,08,1, 11.9,1,1, 2.819, 10581.890, 202.169, 52598.470 20/05/15,01:24:18,05,08,1, 11.9,1,1, 2.819, 10581.891, 202.170, 52598.424 20/05/15,01:24:18,06,08,1, 11.9,1,1, 2.819, 10581.913, 202.161, 52598.457 20/05/15,01:24:18,07,08,1, 11.9,1,1, 2.819, 10581.925, 202.165, 52598.419 20/05/15,01:24:18,08,08,1, 11.9,1,1, 2.819, 10581.918, 202.165, 52598.353 20/05/15,01:24:18,09,08,1, 11.9,1,1, 2.819, 10581.910, 202.198, 52598.421 20/05/15,01:24:18,10,08,1, 11.9,1,1, 2.819, 10581.906, 202.187, 52598.408 20/05/15,01:24:18,11,08,1, 11.9,1,1, 2.819, 10581.897, 202.191, 52598.445 20/05/15,01:24:18,12,08,1, 11.9,1,1, 2.819, 10581.887, 202.198, 52598.464 20/05/15,01:24:18,13,08,1, 11.9,1,1, 2.819, 10581.887, 202.196, 52598.452 20/05/15,01:24:18,14,08,1, 11.9,1,1, 2.819, 10581.921, 202.202, 52598.448 20/05/15,01:24:18,15,08,1, 11.9,1,1, 2.819, 10581.913, 202.208, 52598.475 20/05/15,01:24:18,16,08,1, 11.9,1,1, 2.819, 10581.902, 202.190, 52598.445 20/05/15,01:24:18,17,08,1, 11.9,1,1, 2.819, 10581.920, 202.193, 52598.438 20/05/15,01:24:18,18,08,1, 11.9,1,1, 2.819, 10581.928, 202.199, 52598.423 20/05/15,01:24:18,19,08,1, 11.9,1,1, 2.819, 10581.907, 202.206, 52598.387 20/05/15,01:24:19,00,07,1, 11.8,1,1, 2.813, 10581.884, 202.228, 52598.658 20/05/15,01:24:19,01,07,1, 11.8,1,1, 2.813, 10581.890, 202.205, 52598.409 20/05/15,01:24:19,02,07,1, 11.8,1,1, 2.813, 10581.890, 202.212, 52598.444 20/05/15,01:24:19,03,07,1, 11.8,1,1, 2.813, 10581.920, 202.200, 52598.392 20/05/15,01:24:19,04,07,1, 11.8,1,1, 2.813, 10581.894, 202.200, 52598.427 20/05/15,01:24:19,05,07,1, 11.8,1,1, 2.813, 10581.891, 202.222, 52598.438 20/05/15,01:24:19,06,07,1, 11.8,1,1, 2.813, 10581.927, 202.244, 52598.444 20/05/15,01:24:19,07,07,1, 11.8,1,1, 2.813, 10581.903, 202.228, 52598.431 20/05/15,01:24:19,08,07,1, 11.8,1,1, 2.813, 10581.904, 202.200, 52598.429 20/05/15,01:24:19,09,07,1, 11.8,1,1, 2.813, 10581.917, 202.202, 52598.420 20/05/15,01:24:19,10,07,1, 11.8,1,1, 2.813, 10581.915, 202.204, 52598.410 20/05/15,01:24:19,11,07,1, 11.8,1,1, 2.813, 10581.896, 202.231, 52598.435 20/05/15,01:24:19,12,07,1, 11.8,1,1, 2.813, 10581.925, 202.216, 52598.421 20/05/15,01:24:19,13,07,1, 11.8,1,1, 2.813, 10581.916, 202.193, 52598.419 20/05/15,01:24:19,14,07,1, 11.8,1,1, 2.813, 10581.892, 202.230, 52598.437 20/05/15,01:24:19,15,07,1, 11.8,1,1, 2.813, 10581.878, 202.213, 52598.406 20/05/15,01:24:19,16,07,1, 11.8,1,1, 2.813, 10581.897, 202.224, 52598.431 20/05/15,01:24:19,17,07,1, 11.8,1,1, 2.813, 10581.875, 202.247, 52598.444 20/05/15,01:24:19,18,07,1, 11.8,1,1, 2.813, 10581.925, 202.208, 52598.314 20/05/15,01:24:19,19,07,1, 11.8,1,1, 2.813, 10581.885, 202.228, 52598.658 20/05/15,01:24:20,00,08,1, 11.9,1,1, 2.818, 10581.901, 202.257, 52598.359 20/05/15,01:24:20,01,08,1, 11.9,1,1, 2.818, 10581.918, 202.237, 52598.452 20/05/15,01:24:20,02,08,1, 11.9,1,1, 2.818, 10581.902, 202.228, 52598.438 20/05/15,01:24:20,03,08,1, 11.9,1,1, 2.818, 10581.881, 202.218, 52598.467 20/05/15,01:24:20,04,08,1, 11.9,1,1, 2.818, 10581.895, 202.250, 52598.468 20/05/15,01:24:20,05,08,1, 11.9,1,1, 2.818, 10581.918, 202.261, 52598.403 20/05/15,01:24:20,06,08,1, 11.9,1,1, 2.818, 10581.888, 202.216, 52598.321 20/05/15,01:24:20,07,08,1, 11.9,1,1, 2.818, 10581.885, 202.214, 52598.382 20/05/15,01:24:20,08,08,1, 11.9,1,1, 2.818, 10581.909, 202.233, 52598.355 20/05/15,01:24:20,09,08,1, 11.9,1,1, 2.818, 10581.901, 202.241, 52598.340 20/05/15,01:24:20,10,08,1, 11.9,1,1, 2.818, 10581.882, 202.220, 52598.351 20/05/15,01:24:20,11,08,1, 11.9,1,1, 2.818, 10581.903, 202.273, 52598.365 20/05/15,01:24:20,12,08,1, 11.9,1,1, 2.818, 10581.870, 202.217, 52598.374 20/05/15,01:24:20,13,08,1, 11.9,1,1, 2.818, 10581.868, 202.213, 52598.365 20/05/15,01:24:20,14,08,1, 11.9,1,1, 2.818, 10581.924, 202.239, 52598.332 20/05/15,01:24:20,15,08,1, 11.9,1,1, 2.818, 10581.910, 202.231, 52598.373 20/05/15,01:24:20,16,08,1, 11.9,1,1, 2.818, 10581.861, 202.220, 52598.318 20/05/15,01:24:20,17,08,1, 11.9,1,1, 2.818, 10581.902, 202.243, 52598.413 20/05/15,01:24:20,18,08,1, 11.9,1,1, 2.818, 10581.909, 202.247, 52598.356 20/05/15,01:24:20,19,08,1, 11.9,1,1, 2.818, 10581.909, 202.257, 52598.359 20/05/15,01:24:21,00,08,1, 11.9,1,1, 2.816, 10581.884, 202.297, 52598.386 20/05/15,01:24:21,01,08,1, 11.9,1,1, 2.816, 10581.913, 202.253, 52598.336 20/05/15,01:24:21,02,08,1, 11.9,1,1, 2.816, 10581.879, 202.242, 52598.340 20/05/15,01:24:21,03,08,1, 11.9,1,1, 2.816, 10581.893, 202.255, 52598.343 20/05/15,01:24:21,04,08,1, 11.9,1,1, 2.816, 10581.913, 202.271, 52598.364 20/05/15,01:24:21,05,08,1, 11.9,1,1, 2.816, 10581.872, 202.241, 52598.299 20/05/15,01:24:21,06,08,1, 11.9,1,1, 2.816, 10581.916, 202.281, 52598.364 20/05/15,01:24:21,07,08,1, 11.9,1,1, 2.816, 10581.917, 202.297, 52598.356 20/05/15,01:24:21,08,08,1, 11.9,1,1, 2.816, 10581.868, 202.238, 52598.296 20/05/15,01:24:21,09,08,1, 11.9,1,1, 2.816, 10581.906, 202.240, 52598.343 20/05/15,01:24:21,10,08,1, 11.9,1,1, 2.816, 10581.912, 202.260, 52598.338 20/05/15,01:24:21,11,08,1, 11.9,1,1, 2.816, 10581.899, 202.246, 52598.316 20/05/15,01:24:21,12,08,1, 11.9,1,1, 2.816, 10581.916, 202.263, 52598.346 20/05/15,01:24:21,13,08,1, 11.9,1,1, 2.816, 10581.898, 202.280, 52598.341 20/05/15,01:24:21,14,08,1, 11.9,1,1, 2.816, 10581.915, 202.270, 52598.324 20/05/15,01:24:21,15,08,1, 11.9,1,1, 2.816, 10581.899, 202.261, 52598.309 20/05/15,01:24:21,16,08,1, 11.9,1,1, 2.816, 10581.890, 202.301, 52598.336 20/05/15,01:24:21,17,08,1, 11.9,1,1, 2.816, 10581.888, 202.284, 52598.368 20/05/15,01:24:21,18,08,1, 11.9,1,1, 2.816, 10581.875, 202.258, 52598.333 20/05/15,01:24:21,19,08,1, 11.9,1,1, 2.816, 10581.889, 202.297, 52598.386 20/05/15,01:24:22,00,08,1, 11.8,1,1, 2.819, 10581.884, 202.325, 52598.371 20/05/15,01:24:22,01,08,1, 11.8,1,1, 2.819, 10581.906, 202.252, 52598.346 20/05/15,01:24:22,02,08,1, 11.8,1,1, 2.819, 10581.916, 202.293, 52598.409 20/05/15,01:24:22,03,08,1, 11.8,1,1, 2.819, 10581.886, 202.301, 52598.390 20/05/15,01:24:22,04,08,1, 11.8,1,1, 2.819, 10581.902, 202.278, 52598.343 20/05/15,01:24:22,05,08,1, 11.8,1,1, 2.819, 10581.906, 202.287, 52598.371 20/05/15,01:24:22,06,08,1, 11.8,1,1, 2.819, 10581.896, 202.302, 52598.377 20/05/15,01:24:22,07,08,1, 11.8,1,1, 2.819, 10581.891, 202.265, 52598.306 20/05/15,01:24:22,08,08,1, 11.8,1,1, 2.819, 10581.893, 202.275, 52598.346 20/05/15,01:24:22,09,08,1, 11.8,1,1, 2.819, 10581.911, 202.316, 52598.342 20/05/15,01:24:22,10,08,1, 11.8,1,1, 2.819, 10581.880, 202.274, 52598.308 20/05/15,01:24:22,11,08,1, 11.8,1,1, 2.819, 10581.906, 202.299, 52598.331 20/05/15,01:24:22,12,08,1, 11.8,1,1, 2.819, 10581.933, 202.304, 52598.380 20/05/15,01:24:22,13,08,1, 11.8,1,1, 2.819, 10581.915, 202.302, 52598.342 20/05/15,01:24:22,14,08,1, 11.8,1,1, 2.819, 10581.906, 202.291, 52598.359 20/05/15,01:24:22,15,08,1, 11.8,1,1, 2.819, 10581.884, 202.312, 52598.358 20/05/15,01:24:22,16,08,1, 11.8,1,1, 2.819, 10581.864, 202.294, 52598.347 20/05/15,01:24:22,17,08,1, 11.8,1,1, 2.819, 10581.883, 202.284, 52598.294 20/05/15,01:24:22,18,08,1, 11.8,1,1, 2.819, 10581.883, 202.317, 52598.354 20/05/15,01:24:22,19,08,1, 11.8,1,1, 2.819, 10581.891, 202.325, 52598.371 20/05/15,01:24:23,00,08,1, 11.9,1,1, 2.818, 10581.884, 202.336, 52598.386 20/05/15,01:24:23,01,08,1, 11.9,1,1, 2.818, 10581.903, 202.354, 52598.375 20/05/15,01:24:23,02,08,1, 11.9,1,1, 2.818, 10581.877, 202.309, 52598.374 20/05/15,01:24:23,03,08,1, 11.9,1,1, 2.818, 10581.888, 202.317, 52598.356 20/05/15,01:24:23,04,08,1, 11.9,1,1, 2.818, 10581.896, 202.319, 52598.411 20/05/15,01:24:23,05,08,1, 11.9,1,1, 2.818, 10581.915, 202.362, 52598.417 20/05/15,01:24:23,06,08,1, 11.9,1,1, 2.818, 10581.914, 202.311, 52598.311 20/05/15,01:24:23,07,08,1, 11.9,1,1, 2.818, 10581.900, 202.313, 52598.325 20/05/15,01:24:23,08,08,1, 11.9,1,1, 2.818, 10581.910, 202.343, 52598.345 20/05/15,01:24:23,09,08,1, 11.9,1,1, 2.818, 10581.904, 202.325, 52598.330 20/05/15,01:24:23,10,08,1, 11.9,1,1, 2.818, 10581.898, 202.304, 52598.305 20/05/15,01:24:23,11,08,1, 11.9,1,1, 2.818, 10581.896, 202.340, 52598.353 20/05/15,01:24:23,12,08,1, 11.9,1,1, 2.818, 10581.877, 202.319, 52598.354 20/05/15,01:24:23,13,08,1, 11.9,1,1, 2.818, 10581.892, 202.337, 52598.322 20/05/15,01:24:23,14,08,1, 11.9,1,1, 2.818, 10581.891, 202.355, 52598.397 20/05/15,01:24:23,15,08,1, 11.9,1,1, 2.818, 10581.910, 202.326, 52598.369 20/05/15,01:24:23,16,08,1, 11.9,1,1, 2.818, 10581.896, 202.330, 52598.375 20/05/15,01:24:23,17,08,1, 11.9,1,1, 2.818, 10581.882, 202.331, 52598.432 20/05/15,01:24:23,18,08,1, 11.9,1,1, 2.818, 10581.890, 202.339, 52598.349 20/05/15,01:24:23,19,08,1, 11.9,1,1, 2.818, 10581.887, 202.336, 52598.386 20/05/15,01:24:24,00,08,1, 11.9,1,1, 2.817, 10581.876, 202.387, 52598.373 20/05/15,01:24:24,01,08,1, 11.9,1,1, 2.817, 10581.898, 202.375, 52598.368 20/05/15,01:24:24,02,08,1, 11.9,1,1, 2.817, 10581.905, 202.329, 52598.334 20/05/15,01:24:24,03,08,1, 11.9,1,1, 2.817, 10581.896, 202.371, 52598.371 20/05/15,01:24:24,04,08,1, 11.9,1,1, 2.817, 10581.894, 202.375, 52598.371 20/05/15,01:24:24,05,08,1, 11.9,1,1, 2.817, 10581.897, 202.360, 52598.337 20/05/15,01:24:24,06,08,1, 11.9,1,1, 2.817, 10581.904, 202.363, 52598.347 20/05/15,01:24:24,07,08,1, 11.9,1,1, 2.817, 10581.888, 202.375, 52598.317 20/05/15,01:24:24,08,08,1, 11.9,1,1, 2.817, 10581.900, 202.330, 52598.344 20/05/15,01:24:24,09,08,1, 11.9,1,1, 2.817, 10581.912, 202.371, 52598.375 20/05/15,01:24:24,10,08,1, 11.9,1,1, 2.817, 10581.885, 202.351, 52598.358 20/05/15,01:24:24,11,08,1, 11.9,1,1, 2.817, 10581.908, 202.348, 52598.367 20/05/15,01:24:24,12,08,1, 11.9,1,1, 2.817, 10581.877, 202.348, 52598.381 20/05/15,01:24:24,13,08,1, 11.9,1,1, 2.817, 10581.899, 202.399, 52598.350 20/05/15,01:24:24,14,08,1, 11.9,1,1, 2.817, 10581.903, 202.362, 52598.336 20/05/15,01:24:24,15,08,1, 11.9,1,1, 2.817, 10581.870, 202.358, 52598.335 20/05/15,01:24:24,16,08,1, 11.9,1,1, 2.817, 10581.908, 202.381, 52598.385 20/05/15,01:24:24,17,08,1, 11.9,1,1, 2.817, 10581.879, 202.378, 52598.374 20/05/15,01:24:24,18,08,1, 11.9,1,1, 2.817, 10581.918, 202.379, 52598.361 20/05/15,01:24:24,19,08,1, 11.9,1,1, 2.817, 10581.876, 202.387, 52598.373 20/05/15,01:24:25,00,08,1, 11.9,1,1, 2.816, 10581.901, 202.397, 52598.353 20/05/15,01:24:25,01,08,1, 11.9,1,1, 2.816, 10581.911, 202.376, 52598.349 20/05/15,01:24:25,02,08,1, 11.9,1,1, 2.816, 10581.889, 202.402, 52598.437 20/05/15,01:24:25,03,08,1, 11.9,1,1, 2.816, 10581.885, 202.419, 52598.396 20/05/15,01:24:25,04,08,1, 11.9,1,1, 2.816, 10581.890, 202.382, 52598.362 20/05/15,01:24:25,05,08,1, 11.9,1,1, 2.816, 10581.908, 202.402, 52598.346 20/05/15,01:24:25,06,08,1, 11.9,1,1, 2.816, 10581.906, 202.416, 52598.377 20/05/15,01:24:25,07,08,1, 11.9,1,1, 2.816, 10581.864, 202.379, 52598.336 20/05/15,01:24:25,08,08,1, 11.9,1,1, 2.816, 10581.885, 202.396, 52598.370 20/05/15,01:24:25,09,08,1, 11.9,1,1, 2.816, 10581.894, 202.403, 52598.410 20/05/15,01:24:25,10,08,1, 11.9,1,1, 2.816, 10581.874, 202.383, 52598.347 20/05/15,01:24:25,11,08,1, 11.9,1,1, 2.816, 10581.877, 202.399, 52598.378 20/05/15,01:24:25,12,08,1, 11.9,1,1, 2.816, 10581.910, 202.399, 52598.385 20/05/15,01:24:25,13,08,1, 11.9,1,1, 2.816, 10581.881, 202.383, 52598.377 20/05/15,01:24:25,14,08,1, 11.9,1,1, 2.816, 10581.878, 202.387, 52598.357 20/05/15,01:24:25,15,08,1, 11.9,1,1, 2.816, 10581.898, 202.436, 52598.428 20/05/15,01:24:25,16,08,1, 11.9,1,1, 2.816, 10581.890, 202.419, 52598.377 20/05/15,01:24:25,17,08,1, 11.9,1,1, 2.816, 10581.894, 202.423, 52598.372 20/05/15,01:24:25,18,08,1, 11.9,1,1, 2.816, 10581.887, 202.439, 52598.390 20/05/15,01:24:25,19,08,1, 11.9,1,1, 2.816, 10581.905, 202.397, 52598.353 20/05/15,01:24:26,00,08,1, 11.9,1,1, 2.816, 10581.851, 202.429, 52598.356 20/05/15,01:24:26,01,08,1, 11.9,1,1, 2.816, 10581.900, 202.444, 52598.394 20/05/15,01:24:26,02,08,1, 11.9,1,1, 2.816, 10581.878, 202.398, 52598.376 20/05/15,01:24:26,03,08,1, 11.9,1,1, 2.816, 10581.883, 202.408, 52598.386 20/05/15,01:24:26,04,08,1, 11.9,1,1, 2.816, 10581.890, 202.431, 52598.422 20/05/15,01:24:26,05,08,1, 11.9,1,1, 2.816, 10581.886, 202.454, 52598.419 20/05/15,01:24:26,06,08,1, 11.9,1,1, 2.816, 10581.849, 202.416, 52598.368 20/05/15,01:24:26,07,08,1, 11.9,1,1, 2.816, 10581.892, 202.443, 52598.381 20/05/15,01:24:26,08,08,1, 11.9,1,1, 2.816, 10581.895, 202.453, 52598.384 20/05/15,01:24:26,09,08,1, 11.9,1,1, 2.816, 10581.847, 202.427, 52598.359 20/05/15,01:24:26,10,08,1, 11.9,1,1, 2.816, 10581.900, 202.433, 52598.388 20/05/15,01:24:26,11,08,1, 11.9,1,1, 2.816, 10581.869, 202.448, 52598.408 20/05/15,01:24:26,12,08,1, 11.9,1,1, 2.816, 10581.877, 202.432, 52598.384 20/05/15,01:24:26,13,08,1, 11.9,1,1, 2.816, 10581.858, 202.447, 52598.401 20/05/15,01:24:26,14,08,1, 11.9,1,1, 2.816, 10581.865, 202.450, 52598.339 20/05/15,01:24:26,15,08,1, 11.9,1,1, 2.816, 10581.851, 202.423, 52598.358 20/05/15,01:24:26,16,08,1, 11.9,1,1, 2.816, 10581.846, 202.427, 52598.370 20/05/15,01:24:26,17,08,1, 11.9,1,1, 2.816, 10581.892, 202.459, 52598.392 20/05/15,01:24:26,18,08,1, 11.9,1,1, 2.816, 10581.858, 202.459, 52598.346 20/05/15,01:24:26,19,08,1, 11.9,1,1, 2.816, 10581.855, 202.429, 52598.356 20/05/15,01:24:27,00,08,1, 11.9,1,1, 2.817, 10581.876, 202.510, 52598.435 20/05/15,01:24:27,01,08,1, 11.9,1,1, 2.817, 10581.885, 202.434, 52598.386 20/05/15,01:24:27,02,08,1, 11.9,1,1, 2.817, 10581.838, 202.448, 52598.380 20/05/15,01:24:27,03,08,1, 11.9,1,1, 2.817, 10581.886, 202.437, 52598.352 20/05/15,01:24:27,04,08,1, 11.9,1,1, 2.817, 10581.879, 202.444, 52598.397 20/05/15,01:24:27,05,08,1, 11.9,1,1, 2.817, 10581.848, 202.433, 52598.369 20/05/15,01:24:27,06,08,1, 11.9,1,1, 2.817, 10581.868, 202.481, 52598.385 20/05/15,01:24:27,07,08,1, 11.9,1,1, 2.817, 10581.869, 202.476, 52598.375 20/05/15,01:24:27,08,08,1, 11.9,1,1, 2.817, 10581.855, 202.448, 52598.318 20/05/15,01:24:27,09,08,1, 11.9,1,1, 2.817, 10581.855, 202.487, 52598.370 20/05/15,01:24:27,10,08,1, 11.9,1,1, 2.817, 10581.872, 202.471, 52598.383 20/05/15,01:24:27,11,08,1, 11.9,1,1, 2.817, 10581.852, 202.450, 52598.399 20/05/15,01:24:27,12,08,1, 11.9,1,1, 2.817, 10581.856, 202.459, 52598.389 20/05/15,01:24:27,13,08,1, 11.9,1,1, 2.817, 10581.882, 202.496, 52598.399 20/05/15,01:24:27,14,08,1, 11.9,1,1, 2.817, 10581.846, 202.447, 52598.360 20/05/15,01:24:27,15,08,1, 11.9,1,1, 2.817, 10581.874, 202.451, 52598.371 20/05/15,01:24:27,16,08,1, 11.9,1,1, 2.817, 10581.870, 202.486, 52598.255 20/05/15,01:24:27,17,08,1, 11.9,1,1, 2.817, 10581.840, 202.487, 52598.429 20/05/15,01:24:27,18,08,1, 11.9,1,1, 2.817, 10581.877, 202.481, 52598.406 20/05/15,01:24:27,19,08,1, 11.9,1,1, 2.817, 10581.880, 202.510, 52598.435 20/05/15,01:24:28,00,08,1, 11.9,1,1, 2.815, 10581.859, 202.548, 52598.433 20/05/15,01:24:28,01,08,1, 11.9,1,1, 2.815, 10581.872, 202.461, 52598.401 20/05/15,01:24:28,02,08,1, 11.9,1,1, 2.815, 10581.882, 202.464, 52598.391 20/05/15,01:24:28,03,08,1, 11.9,1,1, 2.815, 10581.873, 202.494, 52598.413 20/05/15,01:24:28,04,08,1, 11.9,1,1, 2.815, 10581.842, 202.458, 52598.399 20/05/15,01:24:28,05,08,1, 11.9,1,1, 2.815, 10581.858, 202.497, 52598.382 20/05/15,01:24:28,06,08,1, 11.9,1,1, 2.815, 10581.863, 202.506, 52598.387 20/05/15,01:24:28,07,08,1, 11.9,1,1, 2.815, 10581.826, 202.474, 52598.364 20/05/15,01:24:28,08,08,1, 11.9,1,1, 2.815, 10581.843, 202.501, 52598.422 20/05/15,01:24:28,09,08,1, 11.9,1,1, 2.815, 10581.824, 202.488, 52598.203 20/05/15,01:24:28,10,08,1, 11.9,1,1, 2.815, 10581.890, 202.480, 52598.471 20/05/15,01:24:28,11,08,1, 11.9,1,1, 2.815, 10581.879, 202.505, 52598.366 20/05/15,01:24:28,12,08,1, 11.9,1,1, 2.815, 10581.901, 202.503, 52598.399 20/05/15,01:24:28,13,08,1, 11.9,1,1, 2.815, 10581.879, 202.494, 52598.373 20/05/15,01:24:28,14,08,1, 11.9,1,1, 2.815, 10581.886, 202.503, 52598.408 20/05/15,01:24:28,15,08,1, 11.9,1,1, 2.815, 10581.877, 202.542, 52598.411 20/05/15,01:24:28,16,08,1, 11.9,1,1, 2.815, 10581.848, 202.520, 52598.397 20/05/15,01:24:28,17,08,1, 11.9,1,1, 2.815, 10581.866, 202.504, 52598.424 20/05/15,01:24:28,18,08,1, 11.9,1,1, 2.815, 10581.880, 202.523, 52598.423 20/05/15,01:24:28,19,08,1, 11.9,1,1, 2.815, 10581.862, 202.548, 52598.433 20/05/15,01:24:29,00,08,1, 11.9,1,1, 2.816, 10581.859, 202.542, 52598.388 20/05/15,01:24:29,01,08,1, 11.9,1,1, 2.816, 10581.863, 202.546, 52598.416 20/05/15,01:24:29,02,08,1, 11.9,1,1, 2.816, 10581.841, 202.533, 52598.418 20/05/15,01:24:29,03,08,1, 11.9,1,1, 2.816, 10581.867, 202.506, 52598.492 20/05/15,01:24:29,04,08,1, 11.9,1,1, 2.816, 10581.805, 202.530, 52598.407 20/05/15,01:24:29,05,08,1, 11.9,1,1, 2.816, 10581.844, 202.539, 52598.474 20/05/15,01:24:29,06,08,1, 11.9,1,1, 2.816, 10581.827, 202.507, 52598.455 20/05/15,01:24:29,07,08,1, 11.9,1,1, 2.816, 10581.830, 202.519, 52598.447 20/05/15,01:24:29,08,08,1, 11.9,1,1, 2.816, 10581.822, 202.564, 52598.438 20/05/15,01:24:29,09,08,1, 11.9,1,1, 2.816, 10581.854, 202.529, 52598.404 20/05/15,01:24:29,10,08,1, 11.9,1,1, 2.816, 10581.828, 202.523, 52598.432 20/05/15,01:24:29,11,08,1, 11.9,1,1, 2.816, 10581.821, 202.543, 52598.400 20/05/15,01:24:29,12,08,1, 11.9,1,1, 2.816, 10581.830, 202.525, 52598.415 20/05/15,01:24:29,13,08,1, 11.9,1,1, 2.816, 10581.842, 202.533, 52598.400 20/05/15,01:24:29,14,08,1, 11.9,1,1, 2.816, 10581.832, 202.588, 52598.441 20/05/15,01:24:29,15,08,1, 11.9,1,1, 2.816, 10581.857, 202.558, 52598.414 20/05/15,01:24:29,16,08,1, 11.9,1,1, 2.816, 10581.824, 202.559, 52598.423 20/05/15,01:24:29,17,08,1, 11.9,1,1, 2.816, 10581.824, 202.553, 52598.336 20/05/15,01:24:29,18,08,1, 11.9,1,1, 2.816, 10581.889, 202.560, 52598.439 20/05/15,01:24:29,19,08,1, 11.9,1,1, 2.816, 10581.864, 202.542, 52598.388 20/05/15,01:24:30,00,08,1, 11.9,1,1, 2.817, 10581.809, 202.607, 52598.420 20/05/15,01:24:30,01,08,1, 11.9,1,1, 2.817, 10581.862, 202.570, 52598.417 20/05/15,01:24:30,02,08,1, 11.9,1,1, 2.817, 10581.833, 202.560, 52598.409 20/05/15,01:24:30,03,08,1, 11.9,1,1, 2.817, 10581.858, 202.551, 52598.429 20/05/15,01:24:30,04,08,1, 11.9,1,1, 2.817, 10581.828, 202.560, 52598.462 20/05/15,01:24:30,05,08,1, 11.9,1,1, 2.817, 10581.808, 202.574, 52598.422 20/05/15,01:24:30,06,08,1, 11.9,1,1, 2.817, 10581.837, 202.549, 52598.410 20/05/15,01:24:30,07,08,1, 11.9,1,1, 2.817, 10581.866, 202.589, 52598.450 20/05/15,01:24:30,08,08,1, 11.9,1,1, 2.817, 10581.835, 202.558, 52598.405 20/05/15,01:24:30,09,08,1, 11.9,1,1, 2.817, 10581.809, 202.589, 52598.456 20/05/15,01:24:30,10,08,1, 11.9,1,1, 2.817, 10581.841, 202.602, 52598.457 20/05/15,01:24:30,11,08,1, 11.9,1,1, 2.817, 10581.835, 202.566, 52598.401 20/05/15,01:24:30,12,08,1, 11.9,1,1, 2.817, 10581.828, 202.595, 52598.411 20/05/15,01:24:30,13,08,1, 11.9,1,1, 2.817, 10581.830, 202.589, 52598.405 20/05/15,01:24:30,14,08,1, 11.9,1,1, 2.817, 10581.834, 202.574, 52598.431 20/05/15,01:24:30,15,08,1, 11.9,1,1, 2.817, 10581.839, 202.565, 52598.430 20/05/15,01:24:30,16,08,1, 11.9,1,1, 2.817, 10581.845, 202.607, 52598.446 20/05/15,01:24:30,17,08,1, 11.9,1,1, 2.817, 10581.832, 202.578, 52598.388 20/05/15,01:24:30,18,08,1, 11.9,1,1, 2.817, 10581.828, 202.584, 52598.429 20/05/15,01:24:30,19,08,1, 11.9,1,1, 2.817, 10581.814, 202.607, 52598.420 20/05/15,01:24:31,00,08,1, 11.9,1,1, 2.813, 10581.818, 202.650, 52598.409 20/05/15,01:24:31,01,08,1, 11.9,1,1, 2.813, 10581.823, 202.578, 52598.408 20/05/15,01:24:31,02,08,1, 11.9,1,1, 2.813, 10581.822, 202.604, 52598.406 20/05/15,01:24:31,03,08,1, 11.9,1,1, 2.813, 10581.823, 202.635, 52598.424 20/05/15,01:24:31,04,08,1, 11.9,1,1, 2.813, 10581.806, 202.610, 52598.415 20/05/15,01:24:31,05,08,1, 11.9,1,1, 2.813, 10581.844, 202.602, 52598.491 20/05/15,01:24:31,06,08,1, 11.9,1,1, 2.813, 10581.793, 202.636, 52598.448 20/05/15,01:24:31,07,08,1, 11.9,1,1, 2.813, 10581.797, 202.594, 52598.479 20/05/15,01:24:31,08,08,1, 11.9,1,1, 2.813, 10581.807, 202.613, 52598.475 20/05/15,01:24:31,09,08,1, 11.9,1,1, 2.813, 10581.834, 202.644, 52598.459 20/05/15,01:24:31,10,08,1, 11.9,1,1, 2.813, 10581.834, 202.620, 52598.438 20/05/15,01:24:31,11,08,1, 11.9,1,1, 2.813, 10581.815, 202.610, 52598.441 20/05/15,01:24:31,12,08,1, 11.9,1,1, 2.813, 10581.821, 202.615, 52598.435 20/05/15,01:24:31,13,08,1, 11.9,1,1, 2.813, 10581.821, 202.596, 52598.413 20/05/15,01:24:31,14,08,1, 11.9,1,1, 2.813, 10581.808, 202.600, 52598.429 20/05/15,01:24:31,15,08,1, 11.9,1,1, 2.813, 10581.809, 202.614, 52598.436 20/05/15,01:24:31,16,08,1, 11.9,1,1, 2.813, 10581.838, 202.638, 52598.420 20/05/15,01:24:31,17,08,1, 11.9,1,1, 2.813, 10581.780, 202.615, 52598.428 20/05/15,01:24:31,18,08,1, 11.9,1,1, 2.813, 10581.839, 202.655, 52598.432 20/05/15,01:24:31,19,08,1, 11.9,1,1, 2.813, 10581.820, 202.650, 52598.409 20/05/15,01:24:32,00,08,1, 11.8,1,1, 2.813, 10581.784, 202.617, 52598.453 20/05/15,01:24:32,01,08,1, 11.8,1,1, 2.813, 10581.807, 202.610, 52598.384 20/05/15,01:24:32,02,08,1, 11.8,1,1, 2.813, 10581.804, 202.629, 52598.405 20/05/15,01:24:32,03,08,1, 11.8,1,1, 2.813, 10581.791, 202.624, 52598.421 20/05/15,01:24:32,04,08,1, 11.8,1,1, 2.813, 10581.818, 202.625, 52598.447 20/05/15,01:24:32,05,08,1, 11.8,1,1, 2.813, 10581.812, 202.627, 52598.420 20/05/15,01:24:32,06,08,1, 11.8,1,1, 2.813, 10581.809, 202.623, 52598.431 20/05/15,01:24:32,07,08,1, 11.8,1,1, 2.813, 10581.809, 202.625, 52598.455 20/05/15,01:24:32,08,08,1, 11.8,1,1, 2.813, 10581.817, 202.654, 52598.481 20/05/15,01:24:32,09,08,1, 11.8,1,1, 2.813, 10581.792, 202.633, 52598.473 20/05/15,01:24:32,10,08,1, 11.8,1,1, 2.813, 10581.794, 202.622, 52598.463 20/05/15,01:24:32,11,08,1, 11.8,1,1, 2.813, 10581.808, 202.654, 52598.458 20/05/15,01:24:32,12,08,1, 11.8,1,1, 2.813, 10581.816, 202.625, 52598.441 20/05/15,01:24:32,13,08,1, 11.8,1,1, 2.813, 10581.815, 202.620, 52598.444 20/05/15,01:24:32,14,08,1, 11.8,1,1, 2.813, 10581.799, 202.646, 52598.474 20/05/15,01:24:32,15,08,1, 11.8,1,1, 2.813, 10581.819, 202.665, 52598.475 20/05/15,01:24:32,16,08,1, 11.8,1,1, 2.813, 10581.780, 202.637, 52598.406 20/05/15,01:24:32,17,08,1, 11.8,1,1, 2.813, 10581.796, 202.652, 52598.468 20/05/15,01:24:32,18,08,1, 11.8,1,1, 2.813, 10581.816, 202.658, 52598.448 20/05/15,01:24:32,19,08,1, 11.8,1,1, 2.813, 10581.792, 202.617, 52598.453 20/05/15,01:24:33,00,08,1, 11.9,1,1, 2.816, 10581.801, 202.664, 52598.446 20/05/15,01:24:33,01,08,1, 11.9,1,1, 2.816, 10581.793, 202.683, 52598.408 20/05/15,01:24:33,02,08,1, 11.9,1,1, 2.816, 10581.836, 202.656, 52598.259 20/05/15,01:24:33,03,08,1, 11.9,1,1, 2.816, 10581.780, 202.682, 52598.422 20/05/15,01:24:33,04,08,1, 11.9,1,1, 2.816, 10581.780, 202.688, 52598.444 20/05/15,01:24:33,05,08,1, 11.9,1,1, 2.816, 10581.774, 202.666, 52598.401 20/05/15,01:24:33,06,08,1, 11.9,1,1, 2.816, 10581.807, 202.652, 52598.431 20/05/15,01:24:33,07,08,1, 11.9,1,1, 2.816, 10581.816, 202.694, 52598.458 20/05/15,01:24:33,08,08,1, 11.9,1,1, 2.816, 10581.793, 202.687, 52598.440 20/05/15,01:24:33,09,08,1, 11.9,1,1, 2.816, 10581.810, 202.674, 52598.432 20/05/15,01:24:33,10,08,1, 11.9,1,1, 2.816, 10581.798, 202.703, 52598.452 20/05/15,01:24:33,11,08,1, 11.9,1,1, 2.816, 10581.809, 202.691, 52598.478 20/05/15,01:24:33,12,08,1, 11.9,1,1, 2.816, 10581.798, 202.683, 52598.426 20/05/15,01:24:33,13,08,1, 11.9,1,1, 2.816, 10581.809, 202.687, 52598.442 20/05/15,01:24:33,14,08,1, 11.9,1,1, 2.816, 10581.816, 202.705, 52598.456 20/05/15,01:24:33,15,08,1, 11.9,1,1, 2.816, 10581.787, 202.666, 52598.423 20/05/15,01:24:33,16,08,1, 11.9,1,1, 2.816, 10581.820, 202.684, 52598.421 20/05/15,01:24:33,17,08,1, 11.9,1,1, 2.816, 10581.796, 202.692, 52598.468 20/05/15,01:24:33,18,08,1, 11.9,1,1, 2.816, 10581.792, 202.660, 52598.466 20/05/15,01:24:33,19,08,1, 11.9,1,1, 2.816, 10581.803, 202.664, 52598.446 20/05/15,01:24:34,00,08,1, 11.9,1,1, 2.816, 10581.809, 202.730, 52598.469 20/05/15,01:24:34,01,08,1, 11.9,1,1, 2.816, 10581.787, 202.686, 52598.439 20/05/15,01:24:34,02,08,1, 11.9,1,1, 2.816, 10581.801, 202.684, 52598.443 20/05/15,01:24:34,03,08,1, 11.9,1,1, 2.816, 10581.809, 202.700, 52598.446 20/05/15,01:24:34,04,08,1, 11.9,1,1, 2.816, 10581.800, 202.711, 52598.469 20/05/15,01:24:34,05,08,1, 11.9,1,1, 2.816, 10581.771, 202.714, 52598.549 20/05/15,01:24:34,06,08,1, 11.9,1,1, 2.816, 10581.782, 202.726, 52598.455 20/05/15,01:24:34,07,08,1, 11.9,1,1, 2.816, 10581.784, 202.708, 52598.435 20/05/15,01:24:34,08,08,1, 11.9,1,1, 2.816, 10581.826, 202.700, 52598.648 20/05/15,01:24:34,09,08,1, 11.9,1,1, 2.816, 10581.827, 202.718, 52598.370 20/05/15,01:24:34,10,08,1, 11.9,1,1, 2.816, 10581.803, 202.736, 52598.462 20/05/15,01:24:34,11,08,1, 11.9,1,1, 2.816, 10581.794, 202.692, 52598.416 20/05/15,01:24:34,12,08,1, 11.9,1,1, 2.816, 10581.789, 202.691, 52598.449 20/05/15,01:24:34,13,08,1, 11.9,1,1, 2.816, 10581.782, 202.734, 52598.485 20/05/15,01:24:34,14,08,1, 11.9,1,1, 2.816, 10581.769, 202.710, 52598.505 20/05/15,01:24:34,15,08,1, 11.9,1,1, 2.816, 10581.792, 202.728, 52598.476 20/05/15,01:24:34,16,08,1, 11.9,1,1, 2.816, 10581.770, 202.741, 52598.533 20/05/15,01:24:34,17,08,1, 11.9,1,1, 2.816, 10581.781, 202.702, 52598.510 20/05/15,01:24:34,18,08,1, 11.9,1,1, 2.816, 10581.804, 202.731, 52598.461 20/05/15,01:24:34,19,08,1, 11.9,1,1, 2.816, 10581.813, 202.730, 52598.469 20/05/15,01:24:35,00,08,1, 11.8,1,1, 2.819, 10581.801, 202.760, 52598.443 20/05/15,01:24:35,01,08,1, 11.8,1,1, 2.819, 10581.801, 202.710, 52598.141 20/05/15,01:24:35,02,08,1, 11.8,1,1, 2.819, 10581.768, 202.737, 52598.414 20/05/15,01:24:35,03,08,1, 11.8,1,1, 2.819, 10581.778, 202.744, 52598.480 20/05/15,01:24:35,04,08,1, 11.8,1,1, 2.819, 10581.767, 202.712, 52598.465 20/05/15,01:24:35,05,08,1, 11.8,1,1, 2.819, 10581.781, 202.752, 52598.468 20/05/15,01:24:35,06,08,1, 11.8,1,1, 2.819, 10581.782, 202.760, 52598.442 20/05/15,01:24:35,07,08,1, 11.8,1,1, 2.819, 10581.782, 202.720, 52598.406 20/05/15,01:24:35,08,08,1, 11.8,1,1, 2.819, 10581.798, 202.745, 52598.441 20/05/15,01:24:35,09,08,1, 11.8,1,1, 2.819, 10581.789, 202.737, 52598.446 20/05/15,01:24:35,10,08,1, 11.8,1,1, 2.819, 10581.762, 202.711, 52598.404 20/05/15,01:24:35,11,08,1, 11.8,1,1, 2.819, 10581.777, 202.739, 52598.462 20/05/15,01:24:35,12,08,1, 11.8,1,1, 2.819, 10581.789, 202.772, 52598.464 20/05/15,01:24:35,13,08,1, 11.8,1,1, 2.819, 10581.767, 202.727, 52598.450 20/05/15,01:24:35,14,08,1, 11.8,1,1, 2.819, 10581.766, 202.743, 52598.461 20/05/15,01:24:35,15,08,1, 11.8,1,1, 2.819, 10581.788, 202.753, 52598.476 20/05/15,01:24:35,16,08,1, 11.8,1,1, 2.819, 10581.782, 202.756, 52598.455 20/05/15,01:24:35,17,08,1, 11.8,1,1, 2.819, 10581.756, 202.740, 52598.443 20/05/15,01:24:35,18,08,1, 11.8,1,1, 2.819, 10581.771, 202.736, 52598.477 20/05/15,01:24:35,19,08,1, 11.8,1,1, 2.819, 10581.802, 202.760, 52598.443 20/05/15,01:24:36,00,07,1, 11.9,1,1, 2.815, 10581.768, 202.795, 52598.462 20/05/15,01:24:36,01,07,1, 11.9,1,1, 2.815, 10581.766, 202.784, 52598.452 20/05/15,01:24:36,02,07,1, 11.9,1,1, 2.815, 10581.783, 202.773, 52598.457 20/05/15,01:24:36,03,07,1, 11.9,1,1, 2.815, 10581.772, 202.733, 52598.397 20/05/15,01:24:36,04,07,1, 11.9,1,1, 2.815, 10581.767, 202.743, 52598.417 20/05/15,01:24:36,05,07,1, 11.9,1,1, 2.815, 10581.779, 202.797, 52598.458 20/05/15,01:24:36,06,07,1, 11.9,1,1, 2.815, 10581.770, 202.759, 52598.463 20/05/15,01:24:36,07,07,1, 11.9,1,1, 2.815, 10581.778, 202.763, 52598.434 20/05/15,01:24:36,08,07,1, 11.9,1,1, 2.815, 10581.762, 202.819, 52598.502 20/05/15,01:24:36,09,07,1, 11.9,1,1, 2.815, 10581.766, 202.774, 52598.446 20/05/15,01:24:36,10,07,1, 11.9,1,1, 2.815, 10581.762, 202.768, 52598.469 20/05/15,01:24:36,11,07,1, 11.9,1,1, 2.815, 10581.772, 202.796, 52598.486 20/05/15,01:24:36,12,07,1, 11.9,1,1, 2.815, 10581.763, 202.775, 52598.495 20/05/15,01:24:36,13,07,1, 11.9,1,1, 2.815, 10581.764, 202.785, 52598.467 20/05/15,01:24:36,14,07,1, 11.9,1,1, 2.815, 10581.778, 202.800, 52598.491 20/05/15,01:24:36,15,07,1, 11.9,1,1, 2.815, 10581.790, 202.797, 52598.473 20/05/15,01:24:36,16,07,1, 11.9,1,1, 2.815, 10581.784, 202.774, 52598.499 20/05/15,01:24:36,17,07,1, 11.9,1,1, 2.815, 10581.804, 202.774, 52598.530 20/05/15,01:24:36,18,07,1, 11.9,1,1, 2.815, 10581.807, 202.819, 52598.504 20/05/15,01:24:36,19,07,1, 11.9,1,1, 2.815, 10581.775, 202.795, 52598.462 20/05/15,01:24:37,00,08,1, 11.9,1,1, 2.813, 10581.776, 202.847, 52598.500 20/05/15,01:24:37,01,08,1, 11.9,1,1, 2.813, 10581.779, 202.815, 52598.470 20/05/15,01:24:37,02,08,1, 11.9,1,1, 2.813, 10581.773, 202.773, 52598.478 20/05/15,01:24:37,03,08,1, 11.9,1,1, 2.813, 10581.771, 202.789, 52598.513 20/05/15,01:24:37,04,08,1, 11.9,1,1, 2.813, 10581.775, 202.793, 52598.510 20/05/15,01:24:37,05,08,1, 11.9,1,1, 2.813, 10581.763, 202.779, 52598.504 20/05/15,01:24:37,06,08,1, 11.9,1,1, 2.813, 10581.801, 202.802, 52598.500 20/05/15,01:24:37,07,08,1, 11.9,1,1, 2.813, 10581.764, 202.792, 52598.477 20/05/15,01:24:37,08,08,1, 11.9,1,1, 2.813, 10581.760, 202.801, 52598.495 20/05/15,01:24:37,09,08,1, 11.9,1,1, 2.813, 10581.776, 202.779, 52598.488 20/05/15,01:24:37,10,08,1, 11.9,1,1, 2.813, 10581.752, 202.823, 52598.508 20/05/15,01:24:37,11,08,1, 11.9,1,1, 2.813, 10581.751, 202.791, 52598.477 20/05/15,01:24:37,12,08,1, 11.9,1,1, 2.813, 10581.745, 202.814, 52598.527 20/05/15,01:24:37,13,08,1, 11.9,1,1, 2.813, 10581.779, 202.823, 52598.490 20/05/15,01:24:37,14,08,1, 11.9,1,1, 2.813, 10581.757, 202.800, 52598.535 20/05/15,01:24:37,15,08,1, 11.9,1,1, 2.813, 10581.774, 202.801, 52598.492 20/05/15,01:24:37,16,08,1, 11.9,1,1, 2.813, 10581.776, 202.810, 52598.499 20/05/15,01:24:37,17,08,1, 11.9,1,1, 2.813, 10581.768, 202.796, 52598.520 20/05/15,01:24:37,18,08,1, 11.9,1,1, 2.813, 10581.752, 202.795, 52598.453 20/05/15,01:24:37,19,08,1, 11.9,1,1, 2.813, 10581.780, 202.847, 52598.500 20/05/15,01:24:38,00,08,1, 11.9,1,1, 2.816, 10581.734, 202.875, 52598.491 20/05/15,01:24:38,01,08,1, 11.9,1,1, 2.816, 10581.757, 202.817, 52598.425 20/05/15,01:24:38,02,08,1, 11.9,1,1, 2.816, 10581.752, 202.811, 52598.501 20/05/15,01:24:38,03,08,1, 11.9,1,1, 2.816, 10581.753, 202.844, 52598.494 20/05/15,01:24:38,04,08,1, 11.9,1,1, 2.816, 10581.768, 202.809, 52598.488 20/05/15,01:24:38,05,08,1, 11.9,1,1, 2.816, 10581.761, 202.823, 52598.484 20/05/15,01:24:38,06,08,1, 11.9,1,1, 2.816, 10581.759, 202.863, 52598.540 20/05/15,01:24:38,07,08,1, 11.9,1,1, 2.816, 10581.771, 202.834, 52598.456 20/05/15,01:24:38,08,08,1, 11.9,1,1, 2.816, 10581.716, 202.838, 52598.505 20/05/15,01:24:38,09,08,1, 11.9,1,1, 2.816, 10581.779, 202.847, 52598.634 20/05/15,01:24:38,10,08,1, 11.9,1,1, 2.816, 10581.764, 202.834, 52598.507 20/05/15,01:24:38,11,08,1, 11.9,1,1, 2.816, 10581.761, 202.796, 52598.520 20/05/15,01:24:38,12,08,1, 11.9,1,1, 2.816, 10581.754, 202.841, 52598.490 20/05/15,01:24:38,13,08,1, 11.9,1,1, 2.816, 10581.774, 202.849, 52598.525 20/05/15,01:24:38,14,08,1, 11.9,1,1, 2.816, 10581.730, 202.814, 52598.502 20/05/15,01:24:38,15,08,1, 11.9,1,1, 2.816, 10581.749, 202.847, 52598.484 20/05/15,01:24:38,16,08,1, 11.9,1,1, 2.816, 10581.759, 202.858, 52598.496 20/05/15,01:24:38,17,08,1, 11.9,1,1, 2.816, 10581.740, 202.824, 52598.508 20/05/15,01:24:38,18,08,1, 11.9,1,1, 2.816, 10581.765, 202.834, 52598.515 20/05/15,01:24:38,19,08,1, 11.9,1,1, 2.816, 10581.742, 202.875, 52598.491 20/05/15,01:24:39,00,08,1, 11.8,1,1, 2.816, 10581.734, 202.886, 52598.515 20/05/15,01:24:39,01,08,1, 11.8,1,1, 2.816, 10581.771, 202.839, 52598.505 20/05/15,01:24:39,02,08,1, 11.8,1,1, 2.816, 10581.781, 202.883, 52598.539 20/05/15,01:24:39,03,08,1, 11.8,1,1, 2.816, 10581.754, 202.848, 52598.471 20/05/15,01:24:39,04,08,1, 11.8,1,1, 2.816, 10581.733, 202.870, 52598.523 20/05/15,01:24:39,05,08,1, 11.8,1,1, 2.816, 10581.761, 202.874, 52598.544 20/05/15,01:24:39,06,08,1, 11.8,1,1, 2.816, 10581.740, 202.832, 52598.487 20/05/15,01:24:39,07,08,1, 11.8,1,1, 2.816, 10581.726, 202.849, 52598.504 20/05/15,01:24:39,08,08,1, 11.8,1,1, 2.816, 10581.753, 202.916, 52598.535 20/05/15,01:24:39,09,08,1, 11.8,1,1, 2.816, 10581.736, 202.887, 52598.480 20/05/15,01:24:39,10,08,1, 11.8,1,1, 2.816, 10581.732, 202.837, 52598.507 20/05/15,01:24:39,11,08,1, 11.8,1,1, 2.816, 10581.736, 202.910, 52598.507 20/05/15,01:24:39,12,08,1, 11.8,1,1, 2.816, 10581.736, 202.879, 52598.529 20/05/15,01:24:39,13,08,1, 11.8,1,1, 2.816, 10581.726, 202.883, 52598.508 20/05/15,01:24:39,14,08,1, 11.8,1,1, 2.816, 10581.716, 202.912, 52598.504 20/05/15,01:24:39,15,08,1, 11.8,1,1, 2.816, 10581.747, 202.908, 52598.533 20/05/15,01:24:39,16,08,1, 11.8,1,1, 2.816, 10581.723, 202.884, 52598.479 20/05/15,01:24:39,17,08,1, 11.8,1,1, 2.816, 10581.727, 202.904, 52598.518 20/05/15,01:24:39,18,08,1, 11.8,1,1, 2.816, 10581.744, 202.898, 52598.525 20/05/15,01:24:39,19,08,1, 11.8,1,1, 2.816, 10581.737, 202.886, 52598.515 20/05/15,01:24:40,00,08,1, 11.9,1,1, 2.816, 10581.751, 202.941, 52598.463 20/05/15,01:24:40,01,08,1, 11.9,1,1, 2.816, 10581.745, 202.919, 52598.521 20/05/15,01:24:40,02,08,1, 11.9,1,1, 2.816, 10581.729, 202.913, 52598.545 20/05/15,01:24:40,03,08,1, 11.9,1,1, 2.816, 10581.732, 202.894, 52598.542 20/05/15,01:24:40,04,08,1, 11.9,1,1, 2.816, 10581.758, 202.948, 52598.540 20/05/15,01:24:40,05,08,1, 11.9,1,1, 2.816, 10581.723, 202.905, 52598.528 20/05/15,01:24:40,06,08,1, 11.9,1,1, 2.816, 10581.735, 202.891, 52598.515 20/05/15,01:24:40,07,08,1, 11.9,1,1, 2.816, 10581.756, 202.926, 52598.537 20/05/15,01:24:40,08,08,1, 11.9,1,1, 2.816, 10581.731, 202.915, 52598.532 20/05/15,01:24:40,09,08,1, 11.9,1,1, 2.816, 10581.720, 202.906, 52598.521 20/05/15,01:24:40,10,08,1, 11.9,1,1, 2.816, 10581.751, 202.913, 52598.531 20/05/15,01:24:40,11,08,1, 11.9,1,1, 2.816, 10581.761, 202.920, 52598.566 20/05/15,01:24:40,12,08,1, 11.9,1,1, 2.816, 10581.744, 202.902, 52598.565 20/05/15,01:24:40,13,08,1, 11.9,1,1, 2.816, 10581.735, 202.921, 52598.532 20/05/15,01:24:40,14,08,1, 11.9,1,1, 2.816, 10581.751, 202.961, 52598.549 20/05/15,01:24:40,15,08,1, 11.9,1,1, 2.816, 10581.720, 202.876, 52598.502 20/05/15,01:24:40,16,08,1, 11.9,1,1, 2.816, 10581.730, 202.909, 52598.534 20/05/15,01:24:40,17,08,1, 11.9,1,1, 2.816, 10581.734, 202.949, 52598.538 20/05/15,01:24:40,18,08,1, 11.9,1,1, 2.816, 10581.737, 202.936, 52598.691 20/05/15,01:24:40,19,08,1, 11.9,1,1, 2.816, 10581.757, 202.941, 52598.463 20/05/15,01:24:41,00,08,1, 11.9,1,1, 2.817, 10581.717, 202.967, 52598.507 20/05/15,01:24:41,01,08,1, 11.9,1,1, 2.817, 10581.743, 202.931, 52598.517 20/05/15,01:24:41,02,08,1, 11.9,1,1, 2.817, 10581.752, 202.906, 52598.502 20/05/15,01:24:41,03,08,1, 11.9,1,1, 2.817, 10581.752, 202.928, 52598.486 20/05/15,01:24:41,04,08,1, 11.9,1,1, 2.817, 10581.703, 202.933, 52598.468 20/05/15,01:24:41,05,08,1, 11.9,1,1, 2.817, 10581.761, 202.917, 52598.473 20/05/15,01:24:41,06,08,1, 11.9,1,1, 2.817, 10581.744, 202.950, 52598.527 20/05/15,01:24:41,07,08,1, 11.9,1,1, 2.817, 10581.747, 202.961, 52598.533 20/05/15,01:24:41,08,08,1, 11.9,1,1, 2.817, 10581.737, 202.917, 52598.479 20/05/15,01:24:41,09,08,1, 11.9,1,1, 2.817, 10581.729, 202.954, 52598.510 20/05/15,01:24:41,10,08,1, 11.9,1,1, 2.817, 10581.747, 202.943, 52598.509 20/05/15,01:24:41,11,08,1, 11.9,1,1, 2.817, 10581.720, 202.939, 52598.531 20/05/15,01:24:41,12,08,1, 11.9,1,1, 2.817, 10581.737, 202.942, 52598.520 20/05/15,01:24:41,13,08,1, 11.9,1,1, 2.817, 10581.724, 202.994, 52598.549 20/05/15,01:24:41,14,08,1, 11.9,1,1, 2.817, 10581.709, 202.963, 52598.519 20/05/15,01:24:41,15,08,1, 11.9,1,1, 2.817, 10581.710, 202.938, 52598.546 20/05/15,01:24:41,16,08,1, 11.9,1,1, 2.817, 10581.722, 202.978, 52598.538 20/05/15,01:24:41,17,08,1, 11.9,1,1, 2.817, 10581.703, 202.956, 52598.502 20/05/15,01:24:41,18,08,1, 11.9,1,1, 2.817, 10581.710, 202.947, 52598.502 20/05/15,01:24:41,19,08,1, 11.9,1,1, 2.817, 10581.722, 202.967, 52598.507 20/05/15,01:24:42,00,08,1, 11.9,1,1, 2.812, 10581.709, 203.036, 52598.567 20/05/15,01:24:42,01,08,1, 11.9,1,1, 2.812, 10581.684, 202.957, 52598.525 20/05/15,01:24:42,02,08,1, 11.9,1,1, 2.812, 10581.748, 203.009, 52598.546 20/05/15,01:24:42,03,08,1, 11.9,1,1, 2.812, 10581.711, 202.974, 52598.543 20/05/15,01:24:42,04,08,1, 11.9,1,1, 2.812, 10581.700, 202.962, 52598.476 20/05/15,01:24:42,05,08,1, 11.9,1,1, 2.812, 10581.745, 202.971, 52598.505 20/05/15,01:24:42,06,08,1, 11.9,1,1, 2.812, 10581.714, 202.994, 52598.547 20/05/15,01:24:42,07,08,1, 11.9,1,1, 2.812, 10581.733, 202.972, 52598.543 20/05/15,01:24:42,08,08,1, 11.9,1,1, 2.812, 10581.705, 202.989, 52598.528 20/05/15,01:24:42,09,08,1, 11.9,1,1, 2.812, 10581.723, 202.976, 52598.531 20/05/15,01:24:42,10,08,1, 11.9,1,1, 2.812, 10581.706, 202.977, 52598.546 20/05/15,01:24:42,11,08,1, 11.9,1,1, 2.812, 10581.716, 202.966, 52598.519 20/05/15,01:24:42,12,08,1, 11.9,1,1, 2.812, 10581.689, 203.001, 52598.531 20/05/15,01:24:42,13,08,1, 11.9,1,1, 2.812, 10581.707, 203.006, 52598.502 20/05/15,01:24:42,14,08,1, 11.9,1,1, 2.812, 10581.694, 202.979, 52598.525 20/05/15,01:24:42,15,08,1, 11.9,1,1, 2.812, 10581.720, 203.004, 52598.529 20/05/15,01:24:42,16,08,1, 11.9,1,1, 2.812, 10581.692, 203.005, 52598.505 20/05/15,01:24:42,17,08,1, 11.9,1,1, 2.812, 10581.723, 202.975, 52598.522 20/05/15,01:24:42,18,08,1, 11.9,1,1, 2.812, 10581.712, 203.000, 52598.550 20/05/15,01:24:42,19,08,1, 11.9,1,1, 2.812, 10581.717, 203.036, 52598.567 20/05/15,01:24:43,00,08,1, 11.9,1,1, 2.813, 10581.676, 203.014, 52598.491 20/05/15,01:24:43,01,08,1, 11.9,1,1, 2.813, 10581.722, 202.984, 52598.538 20/05/15,01:24:43,02,08,1, 11.9,1,1, 2.813, 10581.713, 203.021, 52598.579 20/05/15,01:24:43,03,08,1, 11.9,1,1, 2.813, 10581.693, 202.979, 52598.507 20/05/15,01:24:43,04,08,1, 11.9,1,1, 2.813, 10581.710, 202.989, 52598.554 20/05/15,01:24:43,05,08,1, 11.9,1,1, 2.813, 10581.710, 203.018, 52598.547 20/05/15,01:24:43,06,08,1, 11.9,1,1, 2.813, 10581.699, 202.983, 52598.501 20/05/15,01:24:43,07,08,1, 11.9,1,1, 2.813, 10581.696, 202.961, 52598.495 20/05/15,01:24:43,08,08,1, 11.9,1,1, 2.813, 10581.668, 203.019, 52598.556 20/05/15,01:24:43,09,08,1, 11.9,1,1, 2.813, 10581.703, 203.000, 52598.515 20/05/15,01:24:43,10,08,1, 11.9,1,1, 2.813, 10581.661, 202.984, 52598.501 20/05/15,01:24:43,11,08,1, 11.9,1,1, 2.813, 10581.686, 203.021, 52598.545 20/05/15,01:24:43,12,08,1, 11.9,1,1, 2.813, 10581.691, 203.006, 52598.528 20/05/15,01:24:43,13,08,1, 11.9,1,1, 2.813, 10581.696, 202.973, 52598.259 20/05/15,01:24:43,14,08,1, 11.9,1,1, 2.813, 10581.682, 202.988, 52598.483 20/05/15,01:24:43,15,08,1, 11.9,1,1, 2.813, 10581.665, 203.023, 52598.507 20/05/15,01:24:43,16,08,1, 11.9,1,1, 2.813, 10581.667, 203.031, 52598.474 20/05/15,01:24:43,17,08,1, 11.9,1,1, 2.813, 10581.666, 203.016, 52598.518 20/05/15,01:24:43,18,08,1, 11.9,1,1, 2.813, 10581.717, 203.048, 52598.529 20/05/15,01:24:43,19,08,1, 11.9,1,1, 2.813, 10581.681, 203.014, 52598.491 20/05/15,01:24:44,00,08,1, 11.9,1,1, 2.815, 10581.684, 203.041, 52598.557 20/05/15,01:24:44,01,08,1, 11.9,1,1, 2.815, 10581.667, 203.039, 52598.577 20/05/15,01:24:44,02,08,1, 11.9,1,1, 2.815, 10581.680, 202.991, 52598.574 20/05/15,01:24:44,03,08,1, 11.9,1,1, 2.815, 10581.696, 203.028, 52598.520 20/05/15,01:24:44,04,08,1, 11.9,1,1, 2.815, 10581.704, 203.026, 52598.556 20/05/15,01:24:44,05,08,1, 11.9,1,1, 2.815, 10581.666, 203.014, 52598.572 20/05/15,01:24:44,06,08,1, 11.9,1,1, 2.815, 10581.676, 203.011, 52598.519 20/05/15,01:24:44,07,08,1, 11.9,1,1, 2.815, 10581.680, 203.033, 52598.594 20/05/15,01:24:44,08,08,1, 11.9,1,1, 2.815, 10581.708, 203.008, 52598.528 20/05/15,01:24:44,09,08,1, 11.9,1,1, 2.815, 10581.682, 203.035, 52598.524 20/05/15,01:24:44,10,08,1, 11.9,1,1, 2.815, 10581.680, 203.058, 52598.532 20/05/15,01:24:44,11,08,1, 11.9,1,1, 2.815, 10581.674, 203.053, 52598.545 20/05/15,01:24:44,12,08,1, 11.9,1,1, 2.815, 10581.679, 203.033, 52598.516 20/05/15,01:24:44,13,08,1, 11.9,1,1, 2.815, 10581.703, 203.036, 52598.517 20/05/15,01:24:44,14,08,1, 11.9,1,1, 2.815, 10581.689, 203.050, 52598.554 20/05/15,01:24:44,15,08,1, 11.9,1,1, 2.815, 10581.679, 203.026, 52598.541 20/05/15,01:24:44,16,08,1, 11.9,1,1, 2.815, 10581.681, 203.037, 52598.564 20/05/15,01:24:44,17,08,1, 11.9,1,1, 2.815, 10581.688, 203.072, 52598.549 20/05/15,01:24:44,18,08,1, 11.9,1,1, 2.815, 10581.688, 203.045, 52598.520 20/05/15,01:24:44,19,08,1, 11.9,1,1, 2.815, 10581.691, 203.041, 52598.557 20/05/15,01:24:45,00,08,1, 11.9,1,1, 2.816, 10581.676, 203.079, 52598.574 20/05/15,01:24:45,01,08,1, 11.9,1,1, 2.816, 10581.678, 203.060, 52598.517 20/05/15,01:24:45,02,08,1, 11.9,1,1, 2.816, 10581.676, 203.038, 52598.519 20/05/15,01:24:45,03,08,1, 11.9,1,1, 2.816, 10581.677, 203.074, 52598.549 20/05/15,01:24:45,04,08,1, 11.9,1,1, 2.816, 10581.674, 203.064, 52598.540 20/05/15,01:24:45,05,08,1, 11.9,1,1, 2.816, 10581.709, 203.048, 52598.551 20/05/15,01:24:45,06,08,1, 11.9,1,1, 2.816, 10581.688, 203.072, 52598.546 20/05/15,01:24:45,07,08,1, 11.9,1,1, 2.816, 10581.705, 203.088, 52598.543 20/05/15,01:24:45,08,08,1, 11.9,1,1, 2.816, 10581.678, 203.044, 52598.530 20/05/15,01:24:45,09,08,1, 11.9,1,1, 2.816, 10581.686, 203.072, 52598.560 20/05/15,01:24:45,10,08,1, 11.9,1,1, 2.816, 10581.681, 203.081, 52598.549 20/05/15,01:24:45,11,08,1, 11.9,1,1, 2.816, 10581.653, 203.057, 52598.518 20/05/15,01:24:45,12,08,1, 11.9,1,1, 2.816, 10581.662, 203.070, 52598.556 20/05/15,01:24:45,13,08,1, 11.9,1,1, 2.816, 10581.666, 203.088, 52598.564 20/05/15,01:24:45,14,08,1, 11.9,1,1, 2.816, 10581.688, 203.051, 52598.561 20/05/15,01:24:45,15,08,1, 11.9,1,1, 2.816, 10581.675, 203.076, 52598.594 20/05/15,01:24:45,16,08,1, 11.9,1,1, 2.816, 10581.697, 203.125, 52598.596 20/05/15,01:24:45,17,08,1, 11.9,1,1, 2.816, 10581.680, 203.044, 52598.564 20/05/15,01:24:45,18,08,1, 11.9,1,1, 2.816, 10581.674, 203.073, 52598.529 20/05/15,01:24:45,19,08,1, 11.9,1,1, 2.816, 10581.684, 203.079, 52598.574 20/05/15,01:24:46,00,08,1, 11.9,1,1, 2.819, 10581.659, 203.116, 52598.567 20/05/15,01:24:46,01,08,1, 11.9,1,1, 2.819, 10581.626, 203.066, 52598.596 20/05/15,01:24:46,02,08,1, 11.9,1,1, 2.819, 10581.673, 203.100, 52598.611 20/05/15,01:24:46,03,08,1, 11.9,1,1, 2.819, 10581.666, 203.089, 52598.589 20/05/15,01:24:46,04,08,1, 11.9,1,1, 2.819, 10581.659, 203.047, 52598.559 20/05/15,01:24:46,05,08,1, 11.9,1,1, 2.819, 10581.661, 203.087, 52598.562 20/05/15,01:24:46,06,08,1, 11.9,1,1, 2.819, 10581.655, 203.078, 52598.533 20/05/15,01:24:46,07,08,1, 11.9,1,1, 2.819, 10581.664, 203.062, 52598.505 20/05/15,01:24:46,08,08,1, 11.9,1,1, 2.819, 10581.660, 203.077, 52598.576 20/05/15,01:24:46,09,08,1, 11.9,1,1, 2.819, 10581.664, 203.098, 52598.591 20/05/15,01:24:46,10,08,1, 11.9,1,1, 2.819, 10581.629, 203.094, 52598.560 20/05/15,01:24:46,11,08,1, 11.9,1,1, 2.819, 10581.638, 203.116, 52598.587 20/05/15,01:24:46,12,08,1, 11.9,1,1, 2.819, 10581.666, 203.114, 52598.572 20/05/15,01:24:46,13,08,1, 11.9,1,1, 2.819, 10581.652, 203.090, 52598.549 20/05/15,01:24:46,14,08,1, 11.9,1,1, 2.819, 10581.665, 203.103, 52598.574 20/05/15,01:24:46,15,08,1, 11.9,1,1, 2.819, 10581.681, 203.122, 52598.569 20/05/15,01:24:46,16,08,1, 11.9,1,1, 2.819, 10581.668, 203.097, 52598.536 20/05/15,01:24:46,17,08,1, 11.9,1,1, 2.819, 10581.658, 203.114, 52598.557 20/05/15,01:24:46,18,08,1, 11.9,1,1, 2.819, 10581.647, 203.138, 52598.604 20/05/15,01:24:46,19,08,1, 11.9,1,1, 2.819, 10581.664, 203.116, 52598.567 20/05/15,01:24:47,00,08,1, 11.9,1,1, 2.816, 10581.692, 203.118, 52598.683 20/05/15,01:24:47,01,08,1, 11.9,1,1, 2.816, 10581.691, 203.114, 52598.589 20/05/15,01:24:47,02,08,1, 11.9,1,1, 2.816, 10581.668, 203.111, 52598.538 20/05/15,01:24:47,03,08,1, 11.9,1,1, 2.816, 10581.639, 203.129, 52598.574 20/05/15,01:24:47,04,08,1, 11.9,1,1, 2.816, 10581.660, 203.104, 52598.602 20/05/15,01:24:47,05,08,1, 11.9,1,1, 2.816, 10581.661, 203.126, 52598.584 20/05/15,01:24:47,06,08,1, 11.9,1,1, 2.816, 10581.643, 203.123, 52598.568 20/05/15,01:24:47,07,08,1, 11.9,1,1, 2.816, 10581.665, 203.126, 52598.564 20/05/15,01:24:47,08,08,1, 11.9,1,1, 2.816, 10581.670, 203.135, 52598.552 20/05/15,01:24:47,09,08,1, 11.9,1,1, 2.816, 10581.643, 203.101, 52598.561 20/05/15,01:24:47,10,08,1, 11.9,1,1, 2.816, 10581.668, 203.143, 52598.592 20/05/15,01:24:47,11,08,1, 11.9,1,1, 2.816, 10581.660, 203.129, 52598.594 20/05/15,01:24:47,12,08,1, 11.9,1,1, 2.816, 10581.638, 203.144, 52598.567 20/05/15,01:24:47,13,08,1, 11.9,1,1, 2.816, 10581.672, 203.119, 52598.593 20/05/15,01:24:47,14,08,1, 11.9,1,1, 2.816, 10581.664, 203.147, 52598.567 20/05/15,01:24:47,15,08,1, 11.9,1,1, 2.816, 10581.654, 203.119, 52598.475 20/05/15,01:24:47,16,08,1, 11.9,1,1, 2.816, 10581.646, 203.113, 52598.596 20/05/15,01:24:47,17,08,1, 11.9,1,1, 2.816, 10581.673, 203.159, 52598.630 20/05/15,01:24:47,18,08,1, 11.9,1,1, 2.816, 10581.671, 203.143, 52598.558 20/05/15,01:24:47,19,08,1, 11.9,1,1, 2.816, 10581.694, 203.118, 52598.683 20/05/15,01:24:48,00,07,1, 11.9,1,1, 2.813, 10581.651, 203.167, 52598.589 20/05/15,01:24:48,01,07,1, 11.9,1,1, 2.813, 10581.647, 203.146, 52598.655 20/05/15,01:24:48,02,07,1, 11.9,1,1, 2.813, 10581.653, 203.143, 52598.655 20/05/15,01:24:48,03,07,1, 11.9,1,1, 2.813, 10581.661, 203.168, 52598.612 20/05/15,01:24:48,04,07,1, 11.9,1,1, 2.813, 10581.644, 203.165, 52598.575 20/05/15,01:24:48,05,07,1, 11.9,1,1, 2.813, 10581.638, 203.106, 52598.589 20/05/15,01:24:48,06,07,1, 11.9,1,1, 2.813, 10581.653, 203.144, 52598.568 20/05/15,01:24:48,07,07,1, 11.9,1,1, 2.813, 10581.649, 203.150, 52598.588 20/05/15,01:24:48,08,07,1, 11.9,1,1, 2.813, 10581.641, 203.143, 52598.580 20/05/15,01:24:48,09,07,1, 11.9,1,1, 2.813, 10581.634, 203.155, 52598.595 20/05/15,01:24:48,10,07,1, 11.9,1,1, 2.813, 10581.660, 203.169, 52598.602 20/05/15,01:24:48,11,07,1, 11.9,1,1, 2.813, 10581.622, 203.110, 52598.600 20/05/15,01:24:48,12,07,1, 11.9,1,1, 2.813, 10581.663, 203.161, 52598.567 20/05/15,01:24:48,13,07,1, 11.9,1,1, 2.813, 10581.651, 203.157, 52598.587 20/05/15,01:24:48,14,07,1, 11.9,1,1, 2.813, 10581.662, 203.114, 52598.561 20/05/15,01:24:48,15,07,1, 11.9,1,1, 2.813, 10581.618, 203.112, 52598.516 20/05/15,01:24:48,16,07,1, 11.9,1,1, 2.813, 10581.674, 203.166, 52598.575 20/05/15,01:24:48,17,07,1, 11.9,1,1, 2.813, 10581.648, 203.152, 52598.611 20/05/15,01:24:48,18,07,1, 11.9,1,1, 2.813, 10581.639, 203.145, 52598.556 20/05/15,01:24:48,19,07,1, 11.9,1,1, 2.813, 10581.651, 203.167, 52598.589 20/05/15,01:24:49,00,08,1, 11.8,1,1, 2.816, 10581.634, 203.173, 52598.560 20/05/15,01:24:49,01,08,1, 11.8,1,1, 2.816, 10581.651, 203.144, 52598.561 20/05/15,01:24:49,02,08,1, 11.8,1,1, 2.816, 10581.667, 203.179, 52598.542 20/05/15,01:24:49,03,08,1, 11.8,1,1, 2.816, 10581.629, 203.160, 52598.550 20/05/15,01:24:49,04,08,1, 11.8,1,1, 2.816, 10581.613, 203.124, 52598.559 20/05/15,01:24:49,05,08,1, 11.8,1,1, 2.816, 10581.630, 203.155, 52598.577 20/05/15,01:24:49,06,08,1, 11.8,1,1, 2.816, 10581.654, 203.176, 52598.573 20/05/15,01:24:49,07,08,1, 11.8,1,1, 2.816, 10581.627, 203.126, 52598.560 20/05/15,01:24:49,08,08,1, 11.8,1,1, 2.816, 10581.673, 203.192, 52598.616 20/05/15,01:24:49,09,08,1, 11.8,1,1, 2.816, 10581.652, 203.179, 52598.591 20/05/15,01:24:49,10,08,1, 11.8,1,1, 2.816, 10581.614, 203.133, 52598.553 20/05/15,01:24:49,11,08,1, 11.8,1,1, 2.816, 10581.605, 203.160, 52598.545 20/05/15,01:24:49,12,08,1, 11.8,1,1, 2.816, 10581.622, 203.195, 52598.600 20/05/15,01:24:49,13,08,1, 11.8,1,1, 2.816, 10581.618, 203.161, 52598.539 20/05/15,01:24:49,14,08,1, 11.8,1,1, 2.816, 10581.622, 203.154, 52598.537 20/05/15,01:24:49,15,08,1, 11.8,1,1, 2.816, 10581.640, 203.194, 52598.600 20/05/15,01:24:49,16,08,1, 11.8,1,1, 2.816, 10581.648, 203.184, 52598.575 20/05/15,01:24:49,17,08,1, 11.8,1,1, 2.816, 10581.639, 203.161, 52598.527 20/05/15,01:24:49,18,08,1, 11.8,1,1, 2.816, 10581.631, 203.207, 52598.608 20/05/15,01:24:49,19,08,1, 11.8,1,1, 2.816, 10581.638, 203.173, 52598.560 20/05/15,01:24:50,00,08,1, 11.9,1,1, 2.815, 10581.626, 203.194, 52598.590 20/05/15,01:24:50,01,08,1, 11.9,1,1, 2.815, 10581.624, 203.201, 52598.559 20/05/15,01:24:50,02,08,1, 11.9,1,1, 2.815, 10581.641, 203.177, 52598.570 20/05/15,01:24:50,03,08,1, 11.9,1,1, 2.815, 10581.656, 203.140, 52598.559 20/05/15,01:24:50,04,08,1, 11.9,1,1, 2.815, 10581.659, 203.187, 52598.561 20/05/15,01:24:50,05,08,1, 11.9,1,1, 2.815, 10581.666, 203.205, 52598.614 20/05/15,01:24:50,06,08,1, 11.9,1,1, 2.815, 10581.626, 203.179, 52598.579 20/05/15,01:24:50,07,08,1, 11.9,1,1, 2.815, 10581.638, 203.168, 52598.572 20/05/15,01:24:50,08,08,1, 11.9,1,1, 2.815, 10581.646, 203.211, 52598.606 20/05/15,01:24:50,09,08,1, 11.9,1,1, 2.815, 10581.644, 203.175, 52598.555 20/05/15,01:24:50,10,08,1, 11.9,1,1, 2.815, 10581.660, 203.163, 52598.553 20/05/15,01:24:50,11,08,1, 11.9,1,1, 2.815, 10581.651, 203.194, 52598.592 20/05/15,01:24:50,12,08,1, 11.9,1,1, 2.815, 10581.611, 203.208, 52598.598 20/05/15,01:24:50,13,08,1, 11.9,1,1, 2.815, 10581.631, 203.184, 52598.551 20/05/15,01:24:50,14,08,1, 11.9,1,1, 2.815, 10581.660, 203.223, 52598.586 20/05/15,01:24:50,15,08,1, 11.9,1,1, 2.815, 10581.635, 203.208, 52598.580 20/05/15,01:24:50,16,08,1, 11.9,1,1, 2.815, 10581.647, 203.156, 52598.563 20/05/15,01:24:50,17,08,1, 11.9,1,1, 2.815, 10581.650, 203.222, 52598.586 20/05/15,01:24:50,18,08,1, 11.9,1,1, 2.815, 10581.617, 203.212, 52598.577 20/05/15,01:24:50,19,08,1, 11.9,1,1, 2.815, 10581.626, 203.194, 52598.590 20/05/15,01:24:51,00,08,1, 11.9,1,1, 2.814, 10581.626, 203.208, 52598.572 20/05/15,01:24:51,01,08,1, 11.9,1,1, 2.814, 10581.618, 203.239, 52598.564 20/05/15,01:24:51,02,08,1, 11.9,1,1, 2.814, 10581.621, 203.211, 52598.593 20/05/15,01:24:51,03,08,1, 11.9,1,1, 2.814, 10581.649, 203.220, 52598.575 20/05/15,01:24:51,04,08,1, 11.9,1,1, 2.814, 10581.639, 203.242, 52598.589 20/05/15,01:24:51,05,08,1, 11.9,1,1, 2.814, 10581.628, 203.203, 52598.567 20/05/15,01:24:51,06,08,1, 11.9,1,1, 2.814, 10581.627, 203.201, 52598.478 20/05/15,01:24:51,07,08,1, 11.9,1,1, 2.814, 10581.629, 203.220, 52598.625 20/05/15,01:24:51,08,08,1, 11.9,1,1, 2.814, 10581.615, 203.218, 52598.584 20/05/15,01:24:51,09,08,1, 11.9,1,1, 2.814, 10581.633, 203.200, 52598.589 20/05/15,01:24:51,10,08,1, 11.9,1,1, 2.814, 10581.636, 203.234, 52598.603 20/05/15,01:24:51,11,08,1, 11.9,1,1, 2.814, 10581.633, 203.208, 52598.541 20/05/15,01:24:51,12,08,1, 11.9,1,1, 2.814, 10581.630, 203.179, 52598.554 20/05/15,01:24:51,13,08,1, 11.9,1,1, 2.814, 10581.647, 203.237, 52598.574 20/05/15,01:24:51,14,08,1, 11.9,1,1, 2.814, 10581.649, 203.245, 52598.575 20/05/15,01:24:51,15,08,1, 11.9,1,1, 2.814, 10581.638, 203.203, 52598.570 20/05/15,01:24:51,16,08,1, 11.9,1,1, 2.814, 10581.637, 203.220, 52598.577 20/05/15,01:24:51,17,08,1, 11.9,1,1, 2.814, 10581.677, 203.231, 52598.589 20/05/15,01:24:51,18,08,1, 11.9,1,1, 2.814, 10581.625, 203.202, 52598.556 20/05/15,01:24:51,19,08,1, 11.9,1,1, 2.814, 10581.633, 203.208, 52598.572 20/05/15,01:24:52,00,08,1, 11.9,1,1, 2.816, 10581.684, 203.312, 52598.838 20/05/15,01:24:52,01,08,1, 11.9,1,1, 2.816, 10581.641, 203.254, 52598.542 20/05/15,01:24:52,02,08,1, 11.9,1,1, 2.816, 10581.631, 203.234, 52598.565 20/05/15,01:24:52,03,08,1, 11.9,1,1, 2.816, 10581.641, 203.261, 52598.580 20/05/15,01:24:52,04,08,1, 11.9,1,1, 2.816, 10581.665, 203.251, 52598.591 20/05/15,01:24:52,05,08,1, 11.9,1,1, 2.816, 10581.638, 203.243, 52598.551 20/05/15,01:24:52,06,08,1, 11.9,1,1, 2.816, 10581.663, 203.249, 52598.598 20/05/15,01:24:52,07,08,1, 11.9,1,1, 2.816, 10581.663, 203.258, 52598.581 20/05/15,01:24:52,08,08,1, 11.9,1,1, 2.816, 10581.625, 203.225, 52598.554 20/05/15,01:24:52,09,08,1, 11.9,1,1, 2.816, 10581.641, 203.258, 52598.577 20/05/15,01:24:52,10,08,1, 11.9,1,1, 2.816, 10581.642, 203.239, 52598.569 20/05/15,01:24:52,11,08,1, 11.9,1,1, 2.816, 10581.637, 203.216, 52598.522 20/05/15,01:24:52,12,08,1, 11.9,1,1, 2.816, 10581.639, 203.256, 52598.602 20/05/15,01:24:52,13,08,1, 11.9,1,1, 2.816, 10581.659, 203.245, 52598.586 20/05/15,01:24:52,14,08,1, 11.9,1,1, 2.816, 10581.646, 203.229, 52598.577 20/05/15,01:24:52,15,08,1, 11.9,1,1, 2.816, 10581.626, 203.247, 52598.551 20/05/15,01:24:52,16,08,1, 11.9,1,1, 2.816, 10581.658, 203.256, 52598.571 20/05/15,01:24:52,17,08,1, 11.9,1,1, 2.816, 10581.623, 203.238, 52598.551 20/05/15,01:24:52,18,08,1, 11.9,1,1, 2.816, 10581.631, 203.251, 52598.603 20/05/15,01:24:52,19,08,1, 11.9,1,1, 2.816, 10581.689, 203.312, 52598.838 20/05/15,01:24:53,00,08,1, 11.9,1,1, 2.820, 10581.634, 203.260, 52598.557 20/05/15,01:24:53,01,08,1, 11.9,1,1, 2.820, 10581.636, 203.243, 52598.510 20/05/15,01:24:53,02,08,1, 11.9,1,1, 2.820, 10581.647, 203.307, 52598.573 20/05/15,01:24:53,03,08,1, 11.9,1,1, 2.820, 10581.644, 203.264, 52598.543 20/05/15,01:24:53,04,08,1, 11.9,1,1, 2.820, 10581.624, 203.262, 52598.543 20/05/15,01:24:53,05,08,1, 11.9,1,1, 2.820, 10581.644, 203.285, 52598.538 20/05/15,01:24:53,06,08,1, 11.9,1,1, 2.820, 10581.644, 203.267, 52598.548 20/05/15,01:24:53,07,08,1, 11.9,1,1, 2.820, 10581.642, 203.244, 52598.532 20/05/15,01:24:53,08,08,1, 11.9,1,1, 2.820, 10581.649, 203.283, 52598.582 20/05/15,01:24:53,09,08,1, 11.9,1,1, 2.820, 10581.624, 203.293, 52598.568 20/05/15,01:24:53,10,08,1, 11.9,1,1, 2.820, 10581.598, 203.226, 52598.540 20/05/15,01:24:53,11,08,1, 11.9,1,1, 2.820, 10581.638, 203.271, 52598.564 20/05/15,01:24:53,12,08,1, 11.9,1,1, 2.820, 10581.646, 203.294, 52598.608 20/05/15,01:24:53,13,08,1, 11.9,1,1, 2.820, 10581.632, 203.261, 52598.546 20/05/15,01:24:53,14,08,1, 11.9,1,1, 2.820, 10581.639, 203.269, 52598.585 20/05/15,01:24:53,15,08,1, 11.9,1,1, 2.820, 10581.648, 203.305, 52598.596 20/05/15,01:24:53,16,08,1, 11.9,1,1, 2.820, 10581.635, 203.268, 52598.576 20/05/15,01:24:53,17,08,1, 11.9,1,1, 2.820, 10581.641, 203.272, 52598.611 20/05/15,01:24:53,18,08,1, 11.9,1,1, 2.820, 10581.643, 203.290, 52598.592 20/05/15,01:24:53,19,08,1, 11.9,1,1, 2.820, 10581.641, 203.260, 52598.557 20/05/15,01:24:54,00,08,1, 11.9,1,1, 2.819, 10581.642, 203.333, 52598.554 20/05/15,01:24:54,01,08,1, 11.9,1,1, 2.819, 10581.661, 203.320, 52598.597 20/05/15,01:24:54,02,08,1, 11.9,1,1, 2.819, 10581.628, 203.278, 52598.587 20/05/15,01:24:54,03,08,1, 11.9,1,1, 2.819, 10581.618, 203.270, 52598.561 20/05/15,01:24:54,04,08,1, 11.9,1,1, 2.819, 10581.648, 203.278, 52598.589 20/05/15,01:24:54,05,08,1, 11.9,1,1, 2.819, 10581.629, 203.285, 52598.525 20/05/15,01:24:54,06,08,1, 11.9,1,1, 2.819, 10581.609, 203.261, 52598.574 20/05/15,01:24:54,07,08,1, 11.9,1,1, 2.819, 10581.632, 203.285, 52598.570 20/05/15,01:24:54,08,08,1, 11.9,1,1, 2.819, 10581.628, 203.297, 52598.557 20/05/15,01:24:54,09,08,1, 11.9,1,1, 2.819, 10581.586, 203.256, 52598.548 20/05/15,01:24:54,10,08,1, 11.9,1,1, 2.819, 10581.662, 203.304, 52598.559 20/05/15,01:24:54,11,08,1, 11.9,1,1, 2.819, 10581.623, 203.303, 52598.563 20/05/15,01:24:54,12,08,1, 11.9,1,1, 2.819, 10581.606, 203.299, 52598.519 20/05/15,01:24:54,13,08,1, 11.9,1,1, 2.819, 10581.635, 203.300, 52598.528 20/05/15,01:24:54,14,08,1, 11.9,1,1, 2.819, 10581.652, 203.329, 52598.556 20/05/15,01:24:54,15,08,1, 11.9,1,1, 2.819, 10581.606, 203.296, 52598.557 20/05/15,01:24:54,16,08,1, 11.9,1,1, 2.819, 10581.618, 203.313, 52598.573 20/05/15,01:24:54,17,08,1, 11.9,1,1, 2.819, 10581.646, 203.348, 52598.566 20/05/15,01:24:54,18,08,1, 11.9,1,1, 2.819, 10581.614, 203.298, 52598.554 20/05/15,01:24:54,19,08,1, 11.9,1,1, 2.819, 10581.643, 203.333, 52598.554 20/05/15,01:24:55,00,08,1, 11.8,1,1, 2.813, 10581.609, 203.359, 52598.562 20/05/15,01:24:55,01,08,1, 11.8,1,1, 2.813, 10581.607, 203.328, 52598.546 20/05/15,01:24:55,02,08,1, 11.8,1,1, 2.813, 10581.647, 203.307, 52598.507 20/05/15,01:24:55,03,08,1, 11.8,1,1, 2.813, 10581.637, 203.346, 52598.573 20/05/15,01:24:55,04,08,1, 11.8,1,1, 2.813, 10581.630, 203.338, 52598.553 20/05/15,01:24:55,05,08,1, 11.8,1,1, 2.813, 10581.617, 203.321, 52598.542 20/05/15,01:24:55,06,08,1, 11.8,1,1, 2.813, 10581.624, 203.350, 52598.570 20/05/15,01:24:55,07,08,1, 11.8,1,1, 2.813, 10581.650, 203.334, 52598.562 20/05/15,01:24:55,08,08,1, 11.8,1,1, 2.813, 10581.627, 203.312, 52598.553 20/05/15,01:24:55,09,08,1, 11.8,1,1, 2.813, 10581.640, 203.345, 52598.571 20/05/15,01:24:55,10,08,1, 11.8,1,1, 2.813, 10581.625, 203.348, 52598.582 20/05/15,01:24:55,11,08,1, 11.8,1,1, 2.813, 10581.625, 203.305, 52598.546 20/05/15,01:24:55,12,08,1, 11.8,1,1, 2.813, 10581.632, 203.350, 52598.573 20/05/15,01:24:55,13,08,1, 11.8,1,1, 2.813, 10581.616, 203.339, 52598.604 20/05/15,01:24:55,14,08,1, 11.8,1,1, 2.813, 10581.612, 203.308, 52598.570 20/05/15,01:24:55,15,08,1, 11.8,1,1, 2.813, 10581.625, 203.344, 52598.602 20/05/15,01:24:55,16,08,1, 11.8,1,1, 2.813, 10581.635, 203.341, 52598.593 20/05/15,01:24:55,17,08,1, 11.8,1,1, 2.813, 10581.611, 203.314, 52598.519 20/05/15,01:24:55,18,08,1, 11.8,1,1, 2.813, 10581.617, 203.336, 52598.553 20/05/15,01:24:55,19,08,1, 11.8,1,1, 2.813, 10581.615, 203.359, 52598.562 20/05/15,01:24:56,00,08,1, 11.9,1,1, 2.817, 10581.601, 203.348, 52598.596 20/05/15,01:24:56,01,08,1, 11.9,1,1, 2.817, 10581.620, 203.277, 52598.575 20/05/15,01:24:56,02,08,1, 11.9,1,1, 2.817, 10581.647, 203.318, 52598.587 20/05/15,01:24:56,03,08,1, 11.9,1,1, 2.817, 10581.646, 203.324, 52598.552 20/05/15,01:24:56,04,08,1, 11.9,1,1, 2.817, 10581.633, 203.323, 52598.575 20/05/15,01:24:56,05,08,1, 11.9,1,1, 2.817, 10581.656, 203.325, 52598.566 20/05/15,01:24:56,06,08,1, 11.9,1,1, 2.817, 10581.632, 203.317, 52598.603 20/05/15,01:24:56,07,08,1, 11.9,1,1, 2.817, 10581.636, 203.328, 52598.600 20/05/15,01:24:56,08,08,1, 11.9,1,1, 2.817, 10581.635, 203.339, 52598.529 20/05/15,01:24:56,09,08,1, 11.9,1,1, 2.817, 10581.635, 203.339, 52598.591 20/05/15,01:24:56,10,08,1, 11.9,1,1, 2.817, 10581.637, 203.308, 52598.582 20/05/15,01:24:56,11,08,1, 11.9,1,1, 2.817, 10581.644, 203.364, 52598.579 20/05/15,01:24:56,12,08,1, 11.9,1,1, 2.817, 10581.628, 203.349, 52598.579 20/05/15,01:24:56,13,08,1, 11.9,1,1, 2.817, 10581.640, 203.343, 52598.589 20/05/15,01:24:56,14,08,1, 11.9,1,1, 2.817, 10581.658, 203.351, 52598.571 20/05/15,01:24:56,15,08,1, 11.9,1,1, 2.817, 10581.633, 203.350, 52598.605 20/05/15,01:24:56,16,08,1, 11.9,1,1, 2.817, 10581.620, 203.328, 52598.561 20/05/15,01:24:56,17,08,1, 11.9,1,1, 2.817, 10581.649, 203.307, 52598.325 20/05/15,01:24:56,18,08,1, 11.9,1,1, 2.817, 10581.609, 203.351, 52598.585 20/05/15,01:24:56,19,08,1, 11.9,1,1, 2.817, 10581.606, 203.348, 52598.596 20/05/15,01:24:57,00,08,1, 11.9,1,1, 2.815, 10581.659, 203.384, 52598.567 20/05/15,01:24:57,01,08,1, 11.9,1,1, 2.815, 10581.618, 203.354, 52598.612 20/05/15,01:24:57,02,08,1, 11.9,1,1, 2.815, 10581.646, 203.328, 52598.577 20/05/15,01:24:57,03,08,1, 11.9,1,1, 2.815, 10581.638, 203.339, 52598.593 20/05/15,01:24:57,04,08,1, 11.9,1,1, 2.815, 10581.622, 203.379, 52598.597 20/05/15,01:24:57,05,08,1, 11.9,1,1, 2.815, 10581.626, 203.360, 52598.601 20/05/15,01:24:57,06,08,1, 11.9,1,1, 2.815, 10581.637, 203.358, 52598.595 20/05/15,01:24:57,07,08,1, 11.9,1,1, 2.815, 10581.629, 203.361, 52598.641 20/05/15,01:24:57,08,08,1, 11.9,1,1, 2.815, 10581.629, 203.363, 52598.583 20/05/15,01:24:57,09,08,1, 11.9,1,1, 2.815, 10581.646, 203.343, 52598.590 20/05/15,01:24:57,10,08,1, 11.9,1,1, 2.815, 10581.661, 203.385, 52598.596 20/05/15,01:24:57,11,08,1, 11.9,1,1, 2.815, 10581.643, 203.345, 52598.595 20/05/15,01:24:57,12,08,1, 11.9,1,1, 2.815, 10581.628, 203.389, 52598.587 20/05/15,01:24:57,13,08,1, 11.9,1,1, 2.815, 10581.666, 203.392, 52598.585 20/05/15,01:24:57,14,08,1, 11.9,1,1, 2.815, 10581.644, 203.358, 52598.597 20/05/15,01:24:57,15,08,1, 11.9,1,1, 2.815, 10581.610, 203.352, 52598.563 20/05/15,01:24:57,16,08,1, 11.9,1,1, 2.815, 10581.671, 203.389, 52598.625 20/05/15,01:24:57,17,08,1, 11.9,1,1, 2.815, 10581.629, 203.378, 52598.573 20/05/15,01:24:57,18,08,1, 11.9,1,1, 2.815, 10581.626, 203.348, 52598.584 20/05/15,01:24:57,19,08,1, 11.9,1,1, 2.815, 10581.666, 203.384, 52598.567 20/05/15,01:24:58,00,08,1, 11.8,1,1, 2.818, 10581.609, 203.422, 52598.591 20/05/15,01:24:58,01,08,1, 11.8,1,1, 2.818, 10581.639, 203.371, 52598.565 20/05/15,01:24:58,02,08,1, 11.8,1,1, 2.818, 10581.653, 203.372, 52598.600 20/05/15,01:24:58,03,08,1, 11.8,1,1, 2.818, 10581.641, 203.399, 52598.625 20/05/15,01:24:58,04,08,1, 11.8,1,1, 2.818, 10581.619, 203.387, 52598.578 20/05/15,01:24:58,05,08,1, 11.8,1,1, 2.818, 10581.617, 203.392, 52598.632 20/05/15,01:24:58,06,08,1, 11.8,1,1, 2.818, 10581.642, 203.411, 52598.622 20/05/15,01:24:58,07,08,1, 11.8,1,1, 2.818, 10581.644, 203.381, 52598.613 20/05/15,01:24:58,08,08,1, 11.8,1,1, 2.818, 10581.630, 203.396, 52598.609 20/05/15,01:24:58,09,08,1, 11.8,1,1, 2.818, 10581.659, 203.388, 52598.625 20/05/15,01:24:58,10,08,1, 11.8,1,1, 2.818, 10581.632, 203.413, 52598.595 20/05/15,01:24:58,11,08,1, 11.8,1,1, 2.818, 10581.653, 203.370, 52598.588 20/05/15,01:24:58,12,08,1, 11.8,1,1, 2.818, 10581.647, 203.404, 52598.603 20/05/15,01:24:58,13,08,1, 11.8,1,1, 2.818, 10581.603, 203.391, 52598.609 20/05/15,01:24:58,14,08,1, 11.8,1,1, 2.818, 10581.625, 203.384, 52598.585 20/05/15,01:24:58,15,08,1, 11.8,1,1, 2.818, 10581.642, 203.449, 52598.626 20/05/15,01:24:58,16,08,1, 11.8,1,1, 2.818, 10581.638, 203.417, 52598.584 20/05/15,01:24:58,17,08,1, 11.8,1,1, 2.818, 10581.636, 203.400, 52598.584 20/05/15,01:24:58,18,08,1, 11.8,1,1, 2.818, 10581.636, 203.412, 52598.633 20/05/15,01:24:58,19,08,1, 11.8,1,1, 2.818, 10581.612, 203.422, 52598.591 20/05/15,01:24:59,00,08,1, 12.0,1,1, 2.816, 10581.634, 203.415, 52598.614 20/05/15,01:24:59,01,08,1, 12.0,1,1, 2.816, 10581.625, 203.419, 52598.608 20/05/15,01:24:59,02,08,1, 12.0,1,1, 2.816, 10581.639, 203.418, 52598.620 20/05/15,01:24:59,03,08,1, 12.0,1,1, 2.816, 10581.629, 203.384, 52598.580 20/05/15,01:24:59,04,08,1, 12.0,1,1, 2.816, 10581.636, 203.408, 52598.609 20/05/15,01:24:59,05,08,1, 12.0,1,1, 2.816, 10581.632, 203.421, 52598.610 20/05/15,01:24:59,06,08,1, 12.0,1,1, 2.816, 10581.633, 203.379, 52598.566 20/05/15,01:24:59,07,08,1, 12.0,1,1, 2.816, 10581.624, 203.412, 52598.568 20/05/15,01:24:59,08,08,1, 12.0,1,1, 2.816, 10581.640, 203.426, 52598.605 20/05/15,01:24:59,09,08,1, 12.0,1,1, 2.816, 10581.626, 203.420, 52598.581 20/05/15,01:24:59,10,08,1, 12.0,1,1, 2.816, 10581.626, 203.409, 52598.559 20/05/15,01:24:59,11,08,1, 12.0,1,1, 2.816, 10581.640, 203.423, 52598.599 20/05/15,01:24:59,12,08,1, 12.0,1,1, 2.816, 10581.642, 203.423, 52598.591 20/05/15,01:24:59,13,08,1, 12.0,1,1, 2.816, 10581.609, 203.410, 52598.618 20/05/15,01:24:59,14,08,1, 12.0,1,1, 2.816, 10581.645, 203.450, 52598.611 20/05/15,01:24:59,15,08,1, 12.0,1,1, 2.816, 10581.652, 203.418, 52598.576 20/05/15,01:24:59,16,08,1, 12.0,1,1, 2.816, 10581.641, 203.402, 52598.605 20/05/15,01:24:59,17,08,1, 12.0,1,1, 2.816, 10581.651, 203.454, 52598.633 20/05/15,01:24:59,18,08,1, 12.0,1,1, 2.816, 10581.620, 203.425, 52598.586 20/05/15,01:24:59,19,08,1, 12.0,1,1, 2.816, 10581.640, 203.415, 52598.614 20/05/15,01:25:00,00,08,1, 11.8,1,1, 2.813, 10581.626, 203.444, 52598.622 20/05/15,01:25:00,01,08,1, 11.8,1,1, 2.813, 10581.621, 203.415, 52598.603 20/05/15,01:25:00,02,08,1, 11.8,1,1, 2.813, 10581.622, 203.424, 52598.579 20/05/15,01:25:00,03,08,1, 11.8,1,1, 2.813, 10581.650, 203.427, 52598.578 20/05/15,01:25:00,04,08,1, 11.8,1,1, 2.813, 10581.625, 203.454, 52598.528 20/05/15,01:25:00,05,08,1, 11.8,1,1, 2.813, 10581.640, 203.420, 52598.636 20/05/15,01:25:00,06,08,1, 11.8,1,1, 2.813, 10581.643, 203.444, 52598.613 20/05/15,01:25:00,07,08,1, 11.8,1,1, 2.813, 10581.661, 203.452, 52598.604 20/05/15,01:25:00,08,08,1, 11.8,1,1, 2.813, 10581.632, 203.426, 52598.620 20/05/15,01:25:00,09,08,1, 11.8,1,1, 2.813, 10581.649, 203.422, 52598.610 20/05/15,01:25:00,10,08,1, 11.8,1,1, 2.813, 10581.668, 203.433, 52598.634 20/05/15,01:25:00,11,08,1, 11.8,1,1, 2.813, 10581.658, 203.389, 52598.602 20/05/15,01:25:00,12,08,1, 11.8,1,1, 2.813, 10581.643, 203.425, 52598.618 20/05/15,01:25:00,13,08,1, 11.8,1,1, 2.813, 10581.657, 203.452, 52598.595 20/05/15,01:25:00,14,08,1, 11.8,1,1, 2.813, 10581.632, 203.446, 52598.591 20/05/15,01:25:00,15,08,1, 11.8,1,1, 2.813, 10581.651, 203.450, 52598.605 20/05/15,01:25:00,16,08,1, 11.8,1,1, 2.813, 10581.616, 203.479, 52598.797 20/05/15,01:25:00,17,08,1, 11.8,1,1, 2.813, 10581.618, 203.443, 52598.643 20/05/15,01:25:00,18,08,1, 11.8,1,1, 2.813, 10581.620, 203.465, 52598.651 20/05/15,01:25:00,19,08,1, 11.8,1,1, 2.813, 10581.634, 203.444, 52598.622 20/05/15,01:25:01,00,08,1, 11.9,1,1, 2.814, 10581.617, 203.475, 52598.625 20/05/15,01:25:01,01,08,1, 11.9,1,1, 2.814, 10581.636, 203.462, 52598.594 20/05/15,01:25:01,02,08,1, 11.9,1,1, 2.814, 10581.660, 203.495, 52598.604 20/05/15,01:25:01,03,08,1, 11.9,1,1, 2.814, 10581.654, 203.452, 52598.587 20/05/15,01:25:01,04,08,1, 11.9,1,1, 2.814, 10581.612, 203.435, 52598.578 20/05/15,01:25:01,05,08,1, 11.9,1,1, 2.814, 10581.638, 203.466, 52598.571 20/05/15,01:25:01,06,08,1, 11.9,1,1, 2.814, 10581.633, 203.469, 52598.601 20/05/15,01:25:01,07,08,1, 11.9,1,1, 2.814, 10581.618, 203.456, 52598.532 20/05/15,01:25:01,08,08,1, 11.9,1,1, 2.814, 10581.670, 203.497, 52598.808 20/05/15,01:25:01,09,08,1, 11.9,1,1, 2.814, 10581.681, 203.487, 52598.506 20/05/15,01:25:01,10,08,1, 11.9,1,1, 2.814, 10581.630, 203.471, 52598.565 20/05/15,01:25:01,11,08,1, 11.9,1,1, 2.814, 10581.664, 203.480, 52598.611 20/05/15,01:25:01,12,08,1, 11.9,1,1, 2.814, 10581.663, 203.470, 52598.615 20/05/15,01:25:01,13,08,1, 11.9,1,1, 2.814, 10581.632, 203.469, 52598.563 20/05/15,01:25:01,14,08,1, 11.9,1,1, 2.814, 10581.659, 203.472, 52598.610 20/05/15,01:25:01,15,08,1, 11.9,1,1, 2.814, 10581.633, 203.491, 52598.609 20/05/15,01:25:01,16,08,1, 11.9,1,1, 2.814, 10581.650, 203.451, 52598.508 20/05/15,01:25:01,17,08,1, 11.9,1,1, 2.814, 10581.620, 203.464, 52598.641 20/05/15,01:25:01,18,08,1, 11.9,1,1, 2.814, 10581.664, 203.503, 52598.674 20/05/15,01:25:01,19,08,1, 11.9,1,1, 2.814, 10581.621, 203.475, 52598.625 20/05/15,01:25:02,00,08,1, 11.8,1,1, 2.819, 10581.626, 203.489, 52598.592 20/05/15,01:25:02,01,08,1, 11.8,1,1, 2.819, 10581.670, 203.491, 52598.627 20/05/15,01:25:02,02,08,1, 11.8,1,1, 2.819, 10581.644, 203.501, 52598.639 20/05/15,01:25:02,03,08,1, 11.8,1,1, 2.819, 10581.631, 203.450, 52598.636 20/05/15,01:25:02,04,08,1, 11.8,1,1, 2.819, 10581.650, 203.484, 52598.653 20/05/15,01:25:02,05,08,1, 11.8,1,1, 2.819, 10581.641, 203.490, 52598.596 20/05/15,01:25:02,06,08,1, 11.8,1,1, 2.819, 10581.619, 203.492, 52598.605 20/05/15,01:25:02,07,08,1, 11.8,1,1, 2.819, 10581.636, 203.502, 52598.623 20/05/15,01:25:02,08,08,1, 11.8,1,1, 2.819, 10581.657, 203.519, 52598.651 20/05/15,01:25:02,09,08,1, 11.8,1,1, 2.819, 10581.630, 203.489, 52598.615 20/05/15,01:25:02,10,08,1, 11.8,1,1, 2.819, 10581.612, 203.506, 52598.647 20/05/15,01:25:02,11,08,1, 11.8,1,1, 2.819, 10581.639, 203.510, 52598.619 20/05/15,01:25:02,12,08,1, 11.8,1,1, 2.819, 10581.645, 203.481, 52598.617 20/05/15,01:25:02,13,08,1, 11.8,1,1, 2.819, 10581.626, 203.505, 52598.632 20/05/15,01:25:02,14,08,1, 11.8,1,1, 2.819, 10581.619, 203.510, 52598.627 20/05/15,01:25:02,15,08,1, 11.8,1,1, 2.819, 10581.625, 203.494, 52598.599 20/05/15,01:25:02,16,08,1, 11.8,1,1, 2.819, 10581.640, 203.512, 52598.624 20/05/15,01:25:02,17,08,1, 11.8,1,1, 2.819, 10581.631, 203.532, 52598.653 20/05/15,01:25:02,18,08,1, 11.8,1,1, 2.819, 10581.593, 203.500, 52598.620 20/05/15,01:25:02,19,08,1, 11.8,1,1, 2.819, 10581.627, 203.489, 52598.592 20/05/15,01:25:03,00,08,1, 11.8,1,1, 2.814, 10581.651, 203.534, 52598.658 20/05/15,01:25:03,01,08,1, 11.8,1,1, 2.814, 10581.631, 203.494, 52598.611 20/05/15,01:25:03,02,08,1, 11.8,1,1, 2.814, 10581.616, 203.481, 52598.576 20/05/15,01:25:03,03,08,1, 11.8,1,1, 2.814, 10581.641, 203.504, 52598.648 20/05/15,01:25:03,04,08,1, 11.8,1,1, 2.814, 10581.613, 203.499, 52598.635 20/05/15,01:25:03,05,08,1, 11.8,1,1, 2.814, 10581.626, 203.502, 52598.647 20/05/15,01:25:03,06,08,1, 11.8,1,1, 2.814, 10581.639, 203.539, 52598.622 20/05/15,01:25:03,07,08,1, 11.8,1,1, 2.814, 10581.647, 203.523, 52598.627 20/05/15,01:25:03,08,08,1, 11.8,1,1, 2.814, 10581.628, 203.520, 52598.633 20/05/15,01:25:03,09,08,1, 11.8,1,1, 2.814, 10581.643, 203.534, 52598.671 20/05/15,01:25:03,10,08,1, 11.8,1,1, 2.814, 10581.634, 203.530, 52598.631 20/05/15,01:25:03,11,08,1, 11.8,1,1, 2.814, 10581.641, 203.480, 52598.641 20/05/15,01:25:03,12,08,1, 11.8,1,1, 2.814, 10581.619, 203.505, 52598.659 20/05/15,01:25:03,13,08,1, 11.8,1,1, 2.814, 10581.652, 203.522, 52598.681 20/05/15,01:25:03,14,08,1, 11.8,1,1, 2.814, 10581.643, 203.470, 52598.611 20/05/15,01:25:03,15,08,1, 11.8,1,1, 2.814, 10581.650, 203.521, 52598.637 20/05/15,01:25:03,16,08,1, 11.8,1,1, 2.814, 10581.628, 203.545, 52598.647 20/05/15,01:25:03,17,08,1, 11.8,1,1, 2.814, 10581.654, 203.517, 52598.609 20/05/15,01:25:03,18,08,1, 11.8,1,1, 2.814, 10581.636, 203.540, 52598.640 20/05/15,01:25:03,19,08,1, 11.8,1,1, 2.814, 10581.659, 203.534, 52598.658 20/05/15,01:25:04,00,08,1, 11.9,1,1, 2.816, 10581.592, 203.552, 52598.635 20/05/15,01:25:04,01,08,1, 11.9,1,1, 2.816, 10581.640, 203.519, 52598.677 20/05/15,01:25:04,02,08,1, 11.9,1,1, 2.816, 10581.659, 203.544, 52598.659 20/05/15,01:25:04,03,08,1, 11.9,1,1, 2.816, 10581.629, 203.546, 52598.658 20/05/15,01:25:04,04,08,1, 11.9,1,1, 2.816, 10581.626, 203.527, 52598.656 20/05/15,01:25:04,05,08,1, 11.9,1,1, 2.816, 10581.654, 203.543, 52598.667 20/05/15,01:25:04,06,08,1, 11.9,1,1, 2.816, 10581.649, 203.526, 52598.689 20/05/15,01:25:04,07,08,1, 11.9,1,1, 2.816, 10581.636, 203.541, 52598.670 20/05/15,01:25:04,08,08,1, 11.9,1,1, 2.816, 10581.620, 203.525, 52598.616 20/05/15,01:25:04,09,08,1, 11.9,1,1, 2.816, 10581.642, 203.554, 52598.639 20/05/15,01:25:04,10,08,1, 11.9,1,1, 2.816, 10581.619, 203.525, 52598.604 20/05/15,01:25:04,11,08,1, 11.9,1,1, 2.816, 10581.641, 203.556, 52598.667 20/05/15,01:25:04,12,08,1, 11.9,1,1, 2.816, 10581.668, 203.548, 52598.666 20/05/15,01:25:04,13,08,1, 11.9,1,1, 2.816, 10581.648, 203.531, 52598.655 20/05/15,01:25:04,14,08,1, 11.9,1,1, 2.816, 10581.633, 203.560, 52598.648 20/05/15,01:25:04,15,08,1, 11.9,1,1, 2.816, 10581.638, 203.533, 52598.529 20/05/15,01:25:04,16,08,1, 11.9,1,1, 2.816, 10581.602, 203.531, 52598.661 20/05/15,01:25:04,17,08,1, 11.9,1,1, 2.816, 10581.628, 203.576, 52598.673 20/05/15,01:25:04,18,08,1, 11.9,1,1, 2.816, 10581.636, 203.577, 52598.646 20/05/15,01:25:04,19,08,1, 11.9,1,1, 2.816, 10581.595, 203.552, 52598.635 20/05/15,01:25:05,00,08,1, 11.9,1,1, 2.814, 10581.659, 203.623, 52598.648 20/05/15,01:25:05,01,08,1, 11.9,1,1, 2.814, 10581.630, 203.597, 52598.643 20/05/15,01:25:05,02,08,1, 11.9,1,1, 2.814, 10581.623, 203.568, 52598.650 20/05/15,01:25:05,03,08,1, 11.9,1,1, 2.814, 10581.624, 203.582, 52598.632 20/05/15,01:25:05,04,08,1, 11.9,1,1, 2.814, 10581.627, 203.610, 52598.687 20/05/15,01:25:05,05,08,1, 11.9,1,1, 2.814, 10581.634, 203.586, 52598.660 20/05/15,01:25:05,06,08,1, 11.9,1,1, 2.814, 10581.619, 203.573, 52598.642 20/05/15,01:25:05,07,08,1, 11.9,1,1, 2.814, 10581.603, 203.594, 52598.688 20/05/15,01:25:05,08,08,1, 11.9,1,1, 2.814, 10581.634, 203.586, 52598.651 20/05/15,01:25:05,09,08,1, 11.9,1,1, 2.814, 10581.603, 203.568, 52598.622 20/05/15,01:25:05,10,08,1, 11.9,1,1, 2.814, 10581.611, 203.598, 52598.678 20/05/15,01:25:05,11,08,1, 11.9,1,1, 2.814, 10581.624, 203.601, 52598.673 20/05/15,01:25:05,12,08,1, 11.9,1,1, 2.814, 10581.613, 203.596, 52598.663 20/05/15,01:25:05,13,08,1, 11.9,1,1, 2.814, 10581.600, 203.614, 52598.658 20/05/15,01:25:05,14,08,1, 11.9,1,1, 2.814, 10581.621, 203.598, 52598.648 20/05/15,01:25:05,15,08,1, 11.9,1,1, 2.814, 10581.628, 203.573, 52598.593 20/05/15,01:25:05,16,08,1, 11.9,1,1, 2.814, 10581.636, 203.618, 52598.612 20/05/15,01:25:05,17,08,1, 11.9,1,1, 2.814, 10581.637, 203.596, 52598.636 20/05/15,01:25:05,18,08,1, 11.9,1,1, 2.814, 10581.610, 203.611, 52598.624 20/05/15,01:25:05,19,08,1, 11.9,1,1, 2.814, 10581.662, 203.623, 52598.648 20/05/15,01:25:06,00,08,1, 11.9,1,1, 2.816, 10581.634, 203.645, 52598.647 20/05/15,01:25:06,01,08,1, 11.9,1,1, 2.816, 10581.622, 203.587, 52598.616 20/05/15,01:25:06,02,08,1, 11.9,1,1, 2.816, 10581.626, 203.604, 52598.683 20/05/15,01:25:06,03,08,1, 11.9,1,1, 2.816, 10581.638, 203.608, 52598.637 20/05/15,01:25:06,04,08,1, 11.9,1,1, 2.816, 10581.630, 203.578, 52598.634 20/05/15,01:25:06,05,08,1, 11.9,1,1, 2.816, 10581.587, 203.586, 52598.521 20/05/15,01:25:06,06,08,1, 11.9,1,1, 2.816, 10581.678, 203.608, 52598.618 20/05/15,01:25:06,07,08,1, 11.9,1,1, 2.816, 10581.642, 203.564, 52598.551 20/05/15,01:25:06,08,08,1, 11.9,1,1, 2.816, 10581.637, 203.578, 52598.590 20/05/15,01:25:06,09,08,1, 11.9,1,1, 2.816, 10581.648, 203.598, 52598.619 20/05/15,01:25:06,10,08,1, 11.9,1,1, 2.816, 10581.629, 203.590, 52598.604 20/05/15,01:25:06,11,08,1, 11.9,1,1, 2.816, 10581.602, 203.597, 52598.640 20/05/15,01:25:06,12,08,1, 11.9,1,1, 2.816, 10581.636, 203.626, 52598.675 20/05/15,01:25:06,13,08,1, 11.9,1,1, 2.816, 10581.628, 203.598, 52598.648 20/05/15,01:25:06,14,08,1, 11.9,1,1, 2.816, 10581.638, 203.604, 52598.651 20/05/15,01:25:06,15,08,1, 11.9,1,1, 2.816, 10581.654, 203.622, 52598.678 20/05/15,01:25:06,16,08,1, 11.9,1,1, 2.816, 10581.639, 203.607, 52598.651 20/05/15,01:25:06,17,08,1, 11.9,1,1, 2.816, 10581.643, 203.605, 52598.655 20/05/15,01:25:06,18,08,1, 11.9,1,1, 2.816, 10581.646, 203.607, 52598.670 20/05/15,01:25:06,19,08,1, 11.9,1,1, 2.816, 10581.641, 203.645, 52598.647 20/05/15,01:25:07,00,08,1, 11.8,1,1, 2.814, 10581.592, 203.624, 52598.659 20/05/15,01:25:07,01,08,1, 11.8,1,1, 2.814, 10581.620, 203.657, 52598.821 20/05/15,01:25:07,02,08,1, 11.8,1,1, 2.814, 10581.665, 203.613, 52598.640 20/05/15,01:25:07,03,08,1, 11.8,1,1, 2.814, 10581.622, 203.609, 52598.748 20/05/15,01:25:07,04,08,1, 11.8,1,1, 2.814, 10581.636, 203.608, 52598.673 20/05/15,01:25:07,05,08,1, 11.8,1,1, 2.814, 10581.649, 203.615, 52598.672 20/05/15,01:25:07,06,08,1, 11.8,1,1, 2.814, 10581.646, 203.619, 52598.785 20/05/15,01:25:07,07,08,1, 11.8,1,1, 2.814, 10581.640, 203.653, 52598.713 20/05/15,01:25:07,08,08,1, 11.8,1,1, 2.814, 10581.634, 203.661, 52598.676 20/05/15,01:25:07,09,08,1, 11.8,1,1, 2.814, 10581.644, 203.639, 52598.667 20/05/15,01:25:07,10,08,1, 11.8,1,1, 2.814, 10581.638, 203.624, 52598.658 20/05/15,01:25:07,11,08,1, 11.8,1,1, 2.814, 10581.648, 203.651, 52598.696 20/05/15,01:25:07,12,08,1, 11.8,1,1, 2.814, 10581.622, 203.627, 52598.704 20/05/15,01:25:07,13,08,1, 11.8,1,1, 2.814, 10581.631, 203.635, 52598.689 20/05/15,01:25:07,14,08,1, 11.8,1,1, 2.814, 10581.634, 203.646, 52598.700 20/05/15,01:25:07,15,08,1, 11.8,1,1, 2.814, 10581.634, 203.652, 52598.644 20/05/15,01:25:07,16,08,1, 11.8,1,1, 2.814, 10581.626, 203.623, 52598.634 20/05/15,01:25:07,17,08,1, 11.8,1,1, 2.814, 10581.622, 203.670, 52598.695 20/05/15,01:25:07,18,08,1, 11.8,1,1, 2.814, 10581.611, 203.638, 52598.644 20/05/15,01:25:07,19,08,1, 11.8,1,1, 2.814, 10581.597, 203.624, 52598.659 20/05/15,01:25:08,00,08,1, 11.9,1,1, 2.812, 10581.626, 203.685, 52598.710 20/05/15,01:25:08,01,08,1, 11.9,1,1, 2.812, 10581.621, 203.649, 52598.649 20/05/15,01:25:08,02,08,1, 11.9,1,1, 2.812, 10581.613, 203.637, 52598.680 20/05/15,01:25:08,03,08,1, 11.9,1,1, 2.812, 10581.640, 203.686, 52598.707 20/05/15,01:25:08,04,08,1, 11.9,1,1, 2.812, 10581.640, 203.671, 52598.717 20/05/15,01:25:08,05,08,1, 11.9,1,1, 2.812, 10581.622, 203.658, 52598.690 20/05/15,01:25:08,06,08,1, 11.9,1,1, 2.812, 10581.648, 203.677, 52598.720 20/05/15,01:25:08,07,08,1, 11.9,1,1, 2.812, 10581.647, 203.661, 52598.714 20/05/15,01:25:08,08,08,1, 11.9,1,1, 2.812, 10581.639, 203.649, 52598.698 20/05/15,01:25:08,09,08,1, 11.9,1,1, 2.812, 10581.619, 203.678, 52598.703 20/05/15,01:25:08,10,08,1, 11.9,1,1, 2.812, 10581.639, 203.708, 52598.708 20/05/15,01:25:08,11,08,1, 11.9,1,1, 2.812, 10581.627, 203.677, 52598.691 20/05/15,01:25:08,12,08,1, 11.9,1,1, 2.812, 10581.641, 203.700, 52598.698 20/05/15,01:25:08,13,08,1, 11.9,1,1, 2.812, 10581.627, 203.692, 52598.717 20/05/15,01:25:08,14,08,1, 11.9,1,1, 2.812, 10581.614, 203.661, 52598.643 20/05/15,01:25:08,15,08,1, 11.9,1,1, 2.812, 10581.612, 203.675, 52598.667 20/05/15,01:25:08,16,08,1, 11.9,1,1, 2.812, 10581.630, 203.711, 52598.683 20/05/15,01:25:08,17,08,1, 11.9,1,1, 2.812, 10581.626, 203.674, 52598.676 20/05/15,01:25:08,18,08,1, 11.9,1,1, 2.812, 10581.624, 203.686, 52598.708 20/05/15,01:25:08,19,08,1, 11.9,1,1, 2.812, 10581.626, 203.685, 52598.710 20/05/15,01:25:09,00,08,1, 11.9,1,1, 2.815, 10581.609, 203.727, 52598.648 20/05/15,01:25:09,01,08,1, 11.9,1,1, 2.815, 10581.631, 203.674, 52598.711 20/05/15,01:25:09,02,08,1, 11.9,1,1, 2.815, 10581.633, 203.733, 52598.718 20/05/15,01:25:09,03,08,1, 11.9,1,1, 2.815, 10581.633, 203.687, 52598.697 20/05/15,01:25:09,04,08,1, 11.9,1,1, 2.815, 10581.626, 203.680, 52598.708 20/05/15,01:25:09,05,08,1, 11.9,1,1, 2.815, 10581.671, 203.725, 52598.680 20/05/15,01:25:09,06,08,1, 11.9,1,1, 2.815, 10581.610, 203.719, 52598.685 20/05/15,01:25:09,07,08,1, 11.9,1,1, 2.815, 10581.628, 203.686, 52598.684 20/05/15,01:25:09,08,08,1, 11.9,1,1, 2.815, 10581.653, 203.737, 52598.734 20/05/15,01:25:09,09,08,1, 11.9,1,1, 2.815, 10581.634, 203.726, 52598.686 20/05/15,01:25:09,10,08,1, 11.9,1,1, 2.815, 10581.609, 203.692, 52598.680 20/05/15,01:25:09,11,08,1, 11.9,1,1, 2.815, 10581.639, 203.762, 52598.726 20/05/15,01:25:09,12,08,1, 11.9,1,1, 2.815, 10581.629, 203.750, 52598.737 20/05/15,01:25:09,13,08,1, 11.9,1,1, 2.815, 10581.642, 203.712, 52598.675 20/05/15,01:25:09,14,08,1, 11.9,1,1, 2.815, 10581.660, 203.735, 52598.712 20/05/15,01:25:09,15,08,1, 11.9,1,1, 2.815, 10581.672, 203.718, 52598.728 20/05/15,01:25:09,16,08,1, 11.9,1,1, 2.815, 10581.604, 203.725, 52598.667 20/05/15,01:25:09,17,08,1, 11.9,1,1, 2.815, 10581.627, 203.732, 52598.687 20/05/15,01:25:09,18,08,1, 11.9,1,1, 2.815, 10581.639, 203.755, 52598.708 20/05/15,01:25:09,19,08,1, 11.9,1,1, 2.815, 10581.610, 203.727, 52598.648 20/05/15,01:25:10,00,08,1, 11.9,1,1, 2.814, 10581.651, 203.741, 52598.787 20/05/15,01:25:10,01,08,1, 11.9,1,1, 2.814, 10581.625, 203.764, 52598.719 20/05/15,01:25:10,02,08,1, 11.9,1,1, 2.814, 10581.619, 203.747, 52598.685 20/05/15,01:25:10,03,08,1, 11.9,1,1, 2.814, 10581.627, 203.730, 52598.709 20/05/15,01:25:10,04,08,1, 11.9,1,1, 2.814, 10581.655, 203.750, 52598.702 20/05/15,01:25:10,05,08,1, 11.9,1,1, 2.814, 10581.651, 203.741, 52598.745 20/05/15,01:25:10,06,08,1, 11.9,1,1, 2.814, 10581.647, 203.762, 52598.841 20/05/15,01:25:10,07,08,1, 11.9,1,1, 2.814, 10581.643, 203.752, 52598.790 20/05/15,01:25:10,08,08,1, 11.9,1,1, 2.814, 10581.627, 203.748, 52598.785 20/05/15,01:25:10,09,08,1, 11.9,1,1, 2.814, 10581.652, 203.776, 52598.805 20/05/15,01:25:10,10,08,1, 11.9,1,1, 2.814, 10581.653, 203.755, 52598.783 20/05/15,01:25:10,11,08,1, 11.9,1,1, 2.814, 10581.642, 203.766, 52598.834 20/05/15,01:25:10,12,08,1, 11.9,1,1, 2.814, 10581.668, 203.790, 52598.808 20/05/15,01:25:10,13,08,1, 11.9,1,1, 2.814, 10581.659, 203.785, 52598.820 20/05/15,01:25:10,14,08,1, 11.9,1,1, 2.814, 10581.637, 203.750, 52598.810 20/05/15,01:25:10,15,08,1, 11.9,1,1, 2.814, 10581.658, 203.745, 52598.815 20/05/15,01:25:10,16,08,1, 11.9,1,1, 2.814, 10581.643, 203.742, 52598.780 20/05/15,01:25:10,17,08,1, 11.9,1,1, 2.814, 10581.649, 203.764, 52598.801 20/05/15,01:25:10,18,08,1, 11.9,1,1, 2.814, 10581.670, 203.776, 52598.788 20/05/15,01:25:10,19,08,1, 11.9,1,1, 2.814, 10581.652, 203.741, 52598.787 20/05/15,01:25:11,00,08,1, 11.9,1,1, 2.818, 10581.617, 203.796, 52598.767 20/05/15,01:25:11,01,08,1, 11.9,1,1, 2.818, 10581.640, 203.766, 52598.802 20/05/15,01:25:11,02,08,1, 11.9,1,1, 2.818, 10581.606, 203.767, 52598.785 20/05/15,01:25:11,03,08,1, 11.9,1,1, 2.818, 10581.649, 203.736, 52598.792 20/05/15,01:25:11,04,08,1, 11.9,1,1, 2.818, 10581.628, 203.769, 52598.774 20/05/15,01:25:11,05,08,1, 11.9,1,1, 2.818, 10581.638, 203.770, 52598.813 20/05/15,01:25:11,06,08,1, 11.9,1,1, 2.818, 10581.664, 203.777, 52598.777 20/05/15,01:25:11,07,08,1, 11.9,1,1, 2.818, 10581.653, 203.758, 52598.743 20/05/15,01:25:11,08,08,1, 11.9,1,1, 2.818, 10581.696, 203.776, 52598.722 20/05/15,01:25:11,09,08,1, 11.9,1,1, 2.818, 10581.668, 203.754, 52598.512 20/05/15,01:25:11,10,08,1, 11.9,1,1, 2.818, 10581.615, 203.786, 52598.788 20/05/15,01:25:11,11,08,1, 11.9,1,1, 2.818, 10581.654, 203.770, 52598.794 20/05/15,01:25:11,12,08,1, 11.9,1,1, 2.818, 10581.622, 203.803, 52598.804 20/05/15,01:25:11,13,08,1, 11.9,1,1, 2.818, 10581.632, 203.786, 52598.750 20/05/15,01:25:11,14,08,1, 11.9,1,1, 2.818, 10581.652, 203.797, 52598.790 20/05/15,01:25:11,15,08,1, 11.9,1,1, 2.818, 10581.673, 203.806, 52598.753 20/05/15,01:25:11,16,08,1, 11.9,1,1, 2.818, 10581.632, 203.790, 52598.764 20/05/15,01:25:11,17,08,1, 11.9,1,1, 2.818, 10581.649, 203.795, 52598.757 20/05/15,01:25:11,18,08,1, 11.9,1,1, 2.818, 10581.645, 203.810, 52598.796 20/05/15,01:25:11,19,08,1, 11.9,1,1, 2.818, 10581.622, 203.796, 52598.767 20/05/15,01:25:12,00,08,1, 11.9,1,1, 2.814, 10581.676, 203.818, 52598.763 20/05/15,01:25:12,01,08,1, 11.9,1,1, 2.814, 10581.660, 203.800, 52598.741 20/05/15,01:25:12,02,08,1, 11.9,1,1, 2.814, 10581.659, 203.816, 52598.776 20/05/15,01:25:12,03,08,1, 11.9,1,1, 2.814, 10581.655, 203.798, 52598.796 20/05/15,01:25:12,04,08,1, 11.9,1,1, 2.814, 10581.641, 203.811, 52598.772 20/05/15,01:25:12,05,08,1, 11.9,1,1, 2.814, 10581.619, 203.808, 52598.817 20/05/15,01:25:12,06,08,1, 11.9,1,1, 2.814, 10581.665, 203.814, 52598.830 20/05/15,01:25:12,07,08,1, 11.9,1,1, 2.814, 10581.649, 203.826, 52598.816 20/05/15,01:25:12,08,08,1, 11.9,1,1, 2.814, 10581.633, 203.805, 52598.800 20/05/15,01:25:12,09,08,1, 11.9,1,1, 2.814, 10581.653, 203.799, 52598.787 20/05/15,01:25:12,10,08,1, 11.9,1,1, 2.814, 10581.660, 203.843, 52598.812 20/05/15,01:25:12,11,08,1, 11.9,1,1, 2.814, 10581.660, 203.824, 52598.786 20/05/15,01:25:12,12,08,1, 11.9,1,1, 2.814, 10581.651, 203.819, 52598.774 20/05/15,01:25:12,13,08,1, 11.9,1,1, 2.814, 10581.649, 203.820, 52598.823 20/05/15,01:25:12,14,08,1, 11.9,1,1, 2.814, 10581.647, 203.813, 52598.779 20/05/15,01:25:12,15,08,1, 11.9,1,1, 2.814, 10581.646, 203.843, 52598.793 20/05/15,01:25:12,16,08,1, 11.9,1,1, 2.814, 10581.659, 203.822, 52598.810 20/05/15,01:25:12,17,08,1, 11.9,1,1, 2.814, 10581.655, 203.815, 52598.765 20/05/15,01:25:12,18,08,1, 11.9,1,1, 2.814, 10581.646, 203.828, 52598.796 20/05/15,01:25:12,19,08,1, 11.9,1,1, 2.814, 10581.676, 203.818, 52598.763 20/05/15,01:25:13,00,08,1, 11.9,1,1, 2.813, 10581.642, 203.880, 52598.780 20/05/15,01:25:13,01,08,1, 11.9,1,1, 2.813, 10581.634, 203.834, 52598.779 20/05/15,01:25:13,02,08,1, 11.9,1,1, 2.813, 10581.647, 203.806, 52598.778 20/05/15,01:25:13,03,08,1, 11.9,1,1, 2.813, 10581.656, 203.822, 52598.775 20/05/15,01:25:13,04,08,1, 11.9,1,1, 2.813, 10581.627, 203.836, 52598.750 20/05/15,01:25:13,05,08,1, 11.9,1,1, 2.813, 10581.653, 203.832, 52598.796 20/05/15,01:25:13,06,08,1, 11.9,1,1, 2.813, 10581.647, 203.863, 52598.791 20/05/15,01:25:13,07,08,1, 11.9,1,1, 2.813, 10581.655, 203.862, 52598.794 20/05/15,01:25:13,08,08,1, 11.9,1,1, 2.813, 10581.642, 203.853, 52598.792 20/05/15,01:25:13,09,08,1, 11.9,1,1, 2.813, 10581.670, 203.851, 52598.824 20/05/15,01:25:13,10,08,1, 11.9,1,1, 2.813, 10581.667, 203.826, 52598.793 20/05/15,01:25:13,11,08,1, 11.9,1,1, 2.813, 10581.636, 203.856, 52598.807 20/05/15,01:25:13,12,08,1, 11.9,1,1, 2.813, 10581.672, 203.863, 52598.825 20/05/15,01:25:13,13,08,1, 11.9,1,1, 2.813, 10581.655, 203.856, 52598.824 20/05/15,01:25:13,14,08,1, 11.9,1,1, 2.813, 10581.663, 203.839, 52598.815 20/05/15,01:25:13,15,08,1, 11.9,1,1, 2.813, 10581.648, 203.865, 52598.834 20/05/15,01:25:13,16,08,1, 11.9,1,1, 2.813, 10581.652, 203.865, 52598.798 20/05/15,01:25:13,17,08,1, 11.9,1,1, 2.813, 10581.667, 203.841, 52598.818 20/05/15,01:25:13,18,08,1, 11.9,1,1, 2.813, 10581.672, 203.872, 52598.954 20/05/15,01:25:13,19,08,1, 11.9,1,1, 2.813, 10581.645, 203.880, 52598.780 20/05/15,01:25:14,00,08,1, 11.9,1,1, 2.814, 10581.676, 203.857, 52598.828 20/05/15,01:25:14,01,08,1, 11.9,1,1, 2.814, 10581.650, 203.854, 52598.792 20/05/15,01:25:14,02,08,1, 11.9,1,1, 2.814, 10581.649, 203.866, 52598.832 20/05/15,01:25:14,03,08,1, 11.9,1,1, 2.814, 10581.654, 203.873, 52598.807 20/05/15,01:25:14,04,08,1, 11.9,1,1, 2.814, 10581.648, 203.876, 52598.864 20/05/15,01:25:14,05,08,1, 11.9,1,1, 2.814, 10581.606, 203.885, 52598.646 20/05/15,01:25:14,06,08,1, 11.9,1,1, 2.814, 10581.632, 203.840, 52598.795 20/05/15,01:25:14,07,08,1, 11.9,1,1, 2.814, 10581.677, 203.896, 52598.877 20/05/15,01:25:14,08,08,1, 11.9,1,1, 2.814, 10581.672, 203.862, 52598.820 20/05/15,01:25:14,09,08,1, 11.9,1,1, 2.814, 10581.676, 203.877, 52598.850 20/05/15,01:25:14,10,08,1, 11.9,1,1, 2.814, 10581.653, 203.854, 52598.829 20/05/15,01:25:14,11,08,1, 11.9,1,1, 2.814, 10581.632, 203.877, 52598.882 20/05/15,01:25:14,12,08,1, 11.9,1,1, 2.814, 10581.658, 203.878, 52598.836 20/05/15,01:25:14,13,08,1, 11.9,1,1, 2.814, 10581.669, 203.862, 52598.855 20/05/15,01:25:14,14,08,1, 11.9,1,1, 2.814, 10581.658, 203.882, 52598.814 20/05/15,01:25:14,15,08,1, 11.9,1,1, 2.814, 10581.666, 203.875, 52598.823 20/05/15,01:25:14,16,08,1, 11.9,1,1, 2.814, 10581.633, 203.876, 52598.938 20/05/15,01:25:14,17,08,1, 11.9,1,1, 2.814, 10581.655, 203.900, 52598.797 20/05/15,01:25:14,18,08,1, 11.9,1,1, 2.814, 10581.650, 203.851, 52598.809 20/05/15,01:25:14,19,08,1, 11.9,1,1, 2.814, 10581.678, 203.857, 52598.828 20/05/15,01:25:15,00,08,1, 11.9,1,1, 2.817, 10581.626, 203.896, 52598.734 20/05/15,01:25:15,01,08,1, 11.9,1,1, 2.817, 10581.641, 203.879, 52598.847 20/05/15,01:25:15,02,08,1, 11.9,1,1, 2.817, 10581.646, 203.878, 52598.856 20/05/15,01:25:15,03,08,1, 11.9,1,1, 2.817, 10581.641, 203.890, 52598.845 20/05/15,01:25:15,04,08,1, 11.9,1,1, 2.817, 10581.661, 203.890, 52598.811 20/05/15,01:25:15,05,08,1, 11.9,1,1, 2.817, 10581.646, 203.893, 52598.757 20/05/15,01:25:15,06,08,1, 11.9,1,1, 2.817, 10581.634, 203.888, 52598.769 20/05/15,01:25:15,07,08,1, 11.9,1,1, 2.817, 10581.669, 203.894, 52598.759 20/05/15,01:25:15,08,08,1, 11.9,1,1, 2.817, 10581.655, 203.873, 52598.732 20/05/15,01:25:15,09,08,1, 11.9,1,1, 2.817, 10581.664, 203.859, 52598.481 20/05/15,01:25:15,10,08,1, 11.9,1,1, 2.817, 10581.689, 203.915, 52598.701 20/05/15,01:25:15,11,08,1, 11.9,1,1, 2.817, 10581.672, 203.881, 52598.685 20/05/15,01:25:15,12,08,1, 11.9,1,1, 2.817, 10581.642, 203.876, 52598.743 20/05/15,01:25:15,13,08,1, 11.9,1,1, 2.817, 10581.663, 203.920, 52598.760 20/05/15,01:25:15,14,08,1, 11.9,1,1, 2.817, 10581.647, 203.877, 52598.755 20/05/15,01:25:15,15,08,1, 11.9,1,1, 2.817, 10581.664, 203.890, 52598.737 20/05/15,01:25:15,16,08,1, 11.9,1,1, 2.817, 10581.626, 203.899, 52598.772 20/05/15,01:25:15,17,08,1, 11.9,1,1, 2.817, 10581.636, 203.906, 52598.718 20/05/15,01:25:15,18,08,1, 11.9,1,1, 2.817, 10581.615, 203.869, 52598.718 20/05/15,01:25:15,19,08,1, 11.9,1,1, 2.817, 10581.632, 203.896, 52598.734 20/05/15,01:25:16,00,08,1, 11.9,1,1, 2.815, 10581.659, 203.929, 52598.718 20/05/15,01:25:16,01,08,1, 11.9,1,1, 2.815, 10581.641, 203.905, 52598.761 20/05/15,01:25:16,02,08,1, 11.9,1,1, 2.815, 10581.649, 203.902, 52598.737 20/05/15,01:25:16,03,08,1, 11.9,1,1, 2.815, 10581.647, 203.919, 52598.735 20/05/15,01:25:16,04,08,1, 11.9,1,1, 2.815, 10581.645, 203.892, 52598.693 20/05/15,01:25:16,05,08,1, 11.9,1,1, 2.815, 10581.642, 203.893, 52598.723 20/05/15,01:25:16,06,08,1, 11.9,1,1, 2.815, 10581.645, 203.919, 52598.711 20/05/15,01:25:16,07,08,1, 11.9,1,1, 2.815, 10581.651, 203.899, 52598.693 20/05/15,01:25:16,08,08,1, 11.9,1,1, 2.815, 10581.633, 203.905, 52598.707 20/05/15,01:25:16,09,08,1, 11.9,1,1, 2.815, 10581.642, 203.920, 52598.747 20/05/15,01:25:16,10,08,1, 11.9,1,1, 2.815, 10581.636, 203.903, 52598.744 20/05/15,01:25:16,11,08,1, 11.9,1,1, 2.815, 10581.635, 203.902, 52598.724 20/05/15,01:25:16,12,08,1, 11.9,1,1, 2.815, 10581.651, 203.937, 52598.719 20/05/15,01:25:16,13,08,1, 11.9,1,1, 2.815, 10581.637, 203.892, 52598.698 20/05/15,01:25:16,14,08,1, 11.9,1,1, 2.815, 10581.647, 203.925, 52598.702 20/05/15,01:25:16,15,08,1, 11.9,1,1, 2.815, 10581.679, 203.955, 52598.751 20/05/15,01:25:16,16,08,1, 11.9,1,1, 2.815, 10581.637, 203.950, 52598.755 20/05/15,01:25:16,17,08,1, 11.9,1,1, 2.815, 10581.657, 203.933, 52598.720 20/05/15,01:25:16,18,08,1, 11.9,1,1, 2.815, 10581.681, 203.950, 52598.757 20/05/15,01:25:16,19,08,1, 11.9,1,1, 2.815, 10581.662, 203.929, 52598.718 20/05/15,01:25:17,00,08,1, 11.8,1,1, 2.817, 10581.642, 203.965, 52598.748 20/05/15,01:25:17,01,08,1, 11.8,1,1, 2.817, 10581.670, 203.951, 52598.746 20/05/15,01:25:17,02,08,1, 11.8,1,1, 2.817, 10581.662, 203.929, 52598.737 20/05/15,01:25:17,03,08,1, 11.8,1,1, 2.817, 10581.661, 203.929, 52598.763 20/05/15,01:25:17,04,08,1, 11.8,1,1, 2.817, 10581.657, 203.941, 52598.780 20/05/15,01:25:17,05,08,1, 11.8,1,1, 2.817, 10581.642, 203.969, 52598.768 20/05/15,01:25:17,06,08,1, 11.8,1,1, 2.817, 10581.644, 203.952, 52598.729 20/05/15,01:25:17,07,08,1, 11.8,1,1, 2.817, 10581.669, 203.959, 52598.747 20/05/15,01:25:17,08,08,1, 11.8,1,1, 2.817, 10581.665, 203.959, 52598.757 20/05/15,01:25:17,09,08,1, 11.8,1,1, 2.817, 10581.685, 203.958, 52598.723 20/05/15,01:25:17,10,08,1, 11.8,1,1, 2.817, 10581.634, 203.959, 52598.739 20/05/15,01:25:17,11,08,1, 11.8,1,1, 2.817, 10581.673, 203.982, 52598.757 20/05/15,01:25:17,12,08,1, 11.8,1,1, 2.817, 10581.639, 203.969, 52598.765 20/05/15,01:25:17,13,08,1, 11.8,1,1, 2.817, 10581.652, 203.961, 52598.772 20/05/15,01:25:17,14,08,1, 11.8,1,1, 2.817, 10581.674, 203.979, 52598.737 20/05/15,01:25:17,15,08,1, 11.8,1,1, 2.817, 10581.664, 203.959, 52598.775 20/05/15,01:25:17,16,08,1, 11.8,1,1, 2.817, 10581.659, 203.960, 52598.722 20/05/15,01:25:17,17,08,1, 11.8,1,1, 2.817, 10581.640, 203.982, 52598.751 20/05/15,01:25:17,18,08,1, 11.8,1,1, 2.817, 10581.659, 203.959, 52598.756 20/05/15,01:25:17,19,08,1, 11.8,1,1, 2.817, 10581.646, 203.965, 52598.748 20/05/15,01:25:18,00,08,1, 11.9,1,1, 2.817, 10581.642, 203.987, 52598.772 20/05/15,01:25:18,01,08,1, 11.9,1,1, 2.817, 10581.673, 203.973, 52598.747 20/05/15,01:25:18,02,08,1, 11.9,1,1, 2.817, 10581.651, 203.969, 52598.749 20/05/15,01:25:18,03,08,1, 11.9,1,1, 2.817, 10581.678, 203.996, 52598.738 20/05/15,01:25:18,04,08,1, 11.9,1,1, 2.817, 10581.664, 203.987, 52598.732 20/05/15,01:25:18,05,08,1, 11.9,1,1, 2.817, 10581.668, 203.954, 52598.735 20/05/15,01:25:18,06,08,1, 11.9,1,1, 2.817, 10581.675, 203.984, 52598.736 20/05/15,01:25:18,07,08,1, 11.9,1,1, 2.817, 10581.661, 203.982, 52598.745 20/05/15,01:25:18,08,08,1, 11.9,1,1, 2.817, 10581.636, 203.952, 52598.755 20/05/15,01:25:18,09,08,1, 11.9,1,1, 2.817, 10581.658, 204.007, 52598.772 20/05/15,01:25:18,10,08,1, 11.9,1,1, 2.817, 10581.660, 204.002, 52598.758 20/05/15,01:25:18,11,08,1, 11.9,1,1, 2.817, 10581.657, 203.965, 52598.749 20/05/15,01:25:18,12,08,1, 11.9,1,1, 2.817, 10581.689, 203.972, 52598.829 20/05/15,01:25:18,13,08,1, 11.9,1,1, 2.817, 10581.630, 204.032, 52598.845 20/05/15,01:25:18,14,08,1, 11.9,1,1, 2.817, 10581.649, 203.983, 52598.772 20/05/15,01:25:18,15,08,1, 11.9,1,1, 2.817, 10581.654, 203.981, 52598.735 20/05/15,01:25:18,16,08,1, 11.9,1,1, 2.817, 10581.657, 204.012, 52598.778 20/05/15,01:25:18,17,08,1, 11.9,1,1, 2.817, 10581.651, 204.001, 52598.724 20/05/15,01:25:18,18,08,1, 11.9,1,1, 2.817, 10581.650, 203.987, 52598.728 20/05/15,01:25:18,19,08,1, 11.9,1,1, 2.817, 10581.648, 203.987, 52598.772 20/05/15,01:25:19,00,08,1, 11.9,1,1, 2.818, 10581.676, 203.995, 52598.569 20/05/15,01:25:19,01,08,1, 11.9,1,1, 2.818, 10581.637, 203.979, 52598.716 20/05/15,01:25:19,02,08,1, 11.9,1,1, 2.818, 10581.653, 204.020, 52598.766 20/05/15,01:25:19,03,08,1, 11.9,1,1, 2.818, 10581.638, 203.996, 52598.718 20/05/15,01:25:19,04,08,1, 11.9,1,1, 2.818, 10581.645, 203.995, 52598.755 20/05/15,01:25:19,05,08,1, 11.9,1,1, 2.818, 10581.699, 204.024, 52598.777 20/05/15,01:25:19,06,08,1, 11.9,1,1, 2.818, 10581.661, 203.983, 52598.762 20/05/15,01:25:19,07,08,1, 11.9,1,1, 2.818, 10581.654, 203.988, 52598.804 20/05/15,01:25:19,08,08,1, 11.9,1,1, 2.818, 10581.641, 204.031, 52598.818 20/05/15,01:25:19,09,08,1, 11.9,1,1, 2.818, 10581.650, 203.993, 52598.747 20/05/15,01:25:19,10,08,1, 11.9,1,1, 2.818, 10581.638, 203.993, 52598.783 20/05/15,01:25:19,11,08,1, 11.9,1,1, 2.818, 10581.639, 204.017, 52598.773 20/05/15,01:25:19,12,08,1, 11.9,1,1, 2.818, 10581.648, 204.009, 52598.781 20/05/15,01:25:19,13,08,1, 11.9,1,1, 2.818, 10581.649, 203.971, 52598.716 20/05/15,01:25:19,14,08,1, 11.9,1,1, 2.818, 10581.649, 204.006, 52598.755 20/05/15,01:25:19,15,08,1, 11.9,1,1, 2.818, 10581.666, 204.023, 52598.789 20/05/15,01:25:19,16,08,1, 11.9,1,1, 2.818, 10581.644, 204.022, 52598.917 20/05/15,01:25:19,17,08,1, 11.9,1,1, 2.818, 10581.670, 204.027, 52598.755 20/05/15,01:25:19,18,08,1, 11.9,1,1, 2.818, 10581.675, 204.024, 52598.718 20/05/15,01:25:19,19,08,1, 11.9,1,1, 2.818, 10581.682, 203.995, 52598.569 20/05/15,01:25:20,00,07,1, 12.0,1,1, 2.818, 10581.659, 204.065, 52598.741 20/05/15,01:25:20,01,07,1, 12.0,1,1, 2.818, 10581.625, 204.042, 52598.811 20/05/15,01:25:20,02,07,1, 12.0,1,1, 2.818, 10581.629, 204.020, 52598.733 20/05/15,01:25:20,03,07,1, 12.0,1,1, 2.818, 10581.652, 204.036, 52598.792 20/05/15,01:25:20,04,07,1, 12.0,1,1, 2.818, 10581.646, 204.016, 52598.777 20/05/15,01:25:20,05,07,1, 12.0,1,1, 2.818, 10581.636, 204.010, 52598.714 20/05/15,01:25:20,06,07,1, 12.0,1,1, 2.818, 10581.659, 204.005, 52598.734 20/05/15,01:25:20,07,07,1, 12.0,1,1, 2.818, 10581.666, 204.041, 52598.759 20/05/15,01:25:20,08,07,1, 12.0,1,1, 2.818, 10581.638, 204.036, 52598.733 20/05/15,01:25:20,09,07,1, 12.0,1,1, 2.818, 10581.641, 204.006, 52598.743 20/05/15,01:25:20,10,07,1, 12.0,1,1, 2.818, 10581.651, 204.049, 52598.752 20/05/15,01:25:20,11,07,1, 12.0,1,1, 2.818, 10581.634, 204.048, 52598.773 20/05/15,01:25:20,12,07,1, 12.0,1,1, 2.818, 10581.630, 204.011, 52598.739 20/05/15,01:25:20,13,07,1, 12.0,1,1, 2.818, 10581.664, 204.037, 52598.777 20/05/15,01:25:20,14,07,1, 12.0,1,1, 2.818, 10581.642, 204.075, 52598.788 20/05/15,01:25:20,15,07,1, 12.0,1,1, 2.818, 10581.659, 204.034, 52598.755 20/05/15,01:25:20,16,07,1, 12.0,1,1, 2.818, 10581.654, 204.047, 52598.748 20/05/15,01:25:20,17,07,1, 12.0,1,1, 2.818, 10581.675, 204.081, 52598.774 20/05/15,01:25:20,18,07,1, 12.0,1,1, 2.818, 10581.636, 204.043, 52598.735 20/05/15,01:25:20,19,07,1, 12.0,1,1, 2.818, 10581.665, 204.065, 52598.741 20/05/15,01:25:21,00,07,1, 12.0,1,1, 2.817, 10581.651, 204.104, 52598.766 20/05/15,01:25:21,01,07,1, 12.0,1,1, 2.817, 10581.643, 204.033, 52598.726 20/05/15,01:25:21,02,07,1, 12.0,1,1, 2.817, 10581.632, 204.069, 52598.739 20/05/15,01:25:21,03,07,1, 12.0,1,1, 2.817, 10581.665, 204.073, 52598.718 20/05/15,01:25:21,04,07,1, 12.0,1,1, 2.817, 10581.643, 204.086, 52598.777 20/05/15,01:25:21,05,07,1, 12.0,1,1, 2.817, 10581.631, 204.072, 52598.805 20/05/15,01:25:21,06,07,1, 12.0,1,1, 2.817, 10581.663, 204.075, 52598.774 20/05/15,01:25:21,07,07,1, 12.0,1,1, 2.817, 10581.674, 204.048, 52598.760 20/05/15,01:25:21,08,07,1, 12.0,1,1, 2.817, 10581.665, 204.066, 52598.760 20/05/15,01:25:21,09,07,1, 12.0,1,1, 2.817, 10581.685, 204.116, 52598.793 20/05/15,01:25:21,10,07,1, 12.0,1,1, 2.817, 10581.636, 204.080, 52598.766 20/05/15,01:25:21,11,07,1, 12.0,1,1, 2.817, 10581.670, 204.077, 52598.809 20/05/15,01:25:21,12,07,1, 12.0,1,1, 2.817, 10581.710, 204.103, 52598.760 20/05/15,01:25:21,13,07,1, 12.0,1,1, 2.817, 10581.677, 204.077, 52598.777 20/05/15,01:25:21,14,07,1, 12.0,1,1, 2.817, 10581.664, 204.054, 52598.734 20/05/15,01:25:21,15,07,1, 12.0,1,1, 2.817, 10581.648, 204.102, 52598.796 20/05/15,01:25:21,16,07,1, 12.0,1,1, 2.817, 10581.673, 204.085, 52598.778 20/05/15,01:25:21,17,07,1, 12.0,1,1, 2.817, 10581.650, 204.073, 52598.749 20/05/15,01:25:21,18,07,1, 12.0,1,1, 2.817, 10581.660, 204.100, 52598.780 20/05/15,01:25:21,19,07,1, 12.0,1,1, 2.817, 10581.657, 204.104, 52598.766 20/05/15,01:25:22,00,06,1, 11.9,1,1, 2.816, 10581.676, 204.117, 52598.798 20/05/15,01:25:22,01,06,1, 11.9,1,1, 2.816, 10581.678, 204.104, 52598.785 20/05/15,01:25:22,02,06,1, 11.9,1,1, 2.816, 10581.658, 204.082, 52598.764 20/05/15,01:25:22,03,06,1, 11.9,1,1, 2.816, 10581.637, 204.086, 52598.750 20/05/15,01:25:22,04,06,1, 11.9,1,1, 2.816, 10581.676, 204.110, 52598.779 20/05/15,01:25:22,05,06,1, 11.9,1,1, 2.816, 10581.643, 204.116, 52598.983 20/05/15,01:25:22,06,06,1, 11.9,1,1, 2.816, 10581.627, 204.097, 52598.839 20/05/15,01:25:22,07,06,1, 11.9,1,1, 2.816, 10581.671, 204.108, 52598.836 20/05/15,01:25:22,08,06,1, 11.9,1,1, 2.816, 10581.644, 204.122, 52598.790 20/05/15,01:25:22,09,06,1, 11.9,1,1, 2.816, 10581.645, 204.075, 52598.757 20/05/15,01:25:22,10,06,1, 11.9,1,1, 2.816, 10581.673, 204.116, 52598.739 20/05/15,01:25:22,11,06,1, 11.9,1,1, 2.816, 10581.658, 204.123, 52598.776 20/05/15,01:25:22,12,06,1, 11.9,1,1, 2.816, 10581.654, 204.080, 52598.771 20/05/15,01:25:22,13,06,1, 11.9,1,1, 2.816, 10581.679, 204.114, 52598.761 20/05/15,01:25:22,14,06,1, 11.9,1,1, 2.816, 10581.664, 204.141, 52598.801 20/05/15,01:25:22,15,06,1, 11.9,1,1, 2.816, 10581.677, 204.118, 52598.749 20/05/15,01:25:22,16,06,1, 11.9,1,1, 2.816, 10581.711, 204.101, 52598.763 20/05/15,01:25:22,17,06,1, 11.9,1,1, 2.816, 10581.692, 204.120, 52598.803 20/05/15,01:25:22,18,06,1, 11.9,1,1, 2.816, 10581.675, 204.120, 52598.769 20/05/15,01:25:22,19,06,1, 11.9,1,1, 2.816, 10581.682, 204.117, 52598.798 20/05/15,01:25:23,00,06,1, 11.8,1,1, 2.819, 10581.701, 204.158, 52598.821 20/05/15,01:25:23,01,06,1, 11.8,1,1, 2.819, 10581.669, 204.090, 52598.780 20/05/15,01:25:23,02,06,1, 11.8,1,1, 2.819, 10581.681, 204.111, 52598.807 20/05/15,01:25:23,03,06,1, 11.8,1,1, 2.819, 10581.680, 204.159, 52598.822 20/05/15,01:25:23,04,06,1, 11.8,1,1, 2.819, 10581.662, 204.113, 52598.771 20/05/15,01:25:23,05,06,1, 11.8,1,1, 2.819, 10581.681, 204.107, 52598.755 20/05/15,01:25:23,06,06,1, 11.8,1,1, 2.819, 10581.699, 204.131, 52598.790 20/05/15,01:25:23,07,06,1, 11.8,1,1, 2.819, 10581.673, 204.122, 52598.794 20/05/15,01:25:23,08,06,1, 11.8,1,1, 2.819, 10581.655, 204.103, 52598.770 20/05/15,01:25:23,09,06,1, 11.8,1,1, 2.819, 10581.685, 204.162, 52598.803 20/05/15,01:25:23,10,06,1, 11.8,1,1, 2.819, 10581.684, 204.141, 52598.800 20/05/15,01:25:23,11,06,1, 11.8,1,1, 2.819, 10581.663, 204.136, 52598.768 20/05/15,01:25:23,12,06,1, 11.8,1,1, 2.819, 10581.690, 204.165, 52598.822 20/05/15,01:25:23,13,06,1, 11.8,1,1, 2.819, 10581.686, 204.152, 52598.641 20/05/15,01:25:23,14,06,1, 11.8,1,1, 2.819, 10581.694, 204.131, 52598.734 20/05/15,01:25:23,15,06,1, 11.8,1,1, 2.819, 10581.683, 204.143, 52598.781 20/05/15,01:25:23,16,06,1, 11.8,1,1, 2.819, 10581.702, 204.169, 52598.813 20/05/15,01:25:23,17,06,1, 11.8,1,1, 2.819, 10581.688, 204.140, 52598.813 20/05/15,01:25:23,18,06,1, 11.8,1,1, 2.819, 10581.674, 204.154, 52598.823 20/05/15,01:25:23,19,06,1, 11.8,1,1, 2.819, 10581.701, 204.158, 52598.821 20/05/15,01:25:24,00,07,1, 11.9,1,1, 2.816, 10581.659, 204.131, 52598.784 20/05/15,01:25:24,01,07,1, 11.9,1,1, 2.816, 10581.678, 204.166, 52598.782 20/05/15,01:25:24,02,07,1, 11.9,1,1, 2.816, 10581.683, 204.190, 52598.814 20/05/15,01:25:24,03,07,1, 11.9,1,1, 2.816, 10581.688, 204.138, 52598.813 20/05/15,01:25:24,04,07,1, 11.9,1,1, 2.816, 10581.689, 204.158, 52598.805 20/05/15,01:25:24,05,07,1, 11.9,1,1, 2.816, 10581.690, 204.156, 52598.811 20/05/15,01:25:24,06,07,1, 11.9,1,1, 2.816, 10581.673, 204.135, 52598.744 20/05/15,01:25:24,07,07,1, 11.9,1,1, 2.816, 10581.688, 204.171, 52598.761 20/05/15,01:25:24,08,07,1, 11.9,1,1, 2.816, 10581.678, 204.175, 52598.847 20/05/15,01:25:24,09,07,1, 11.9,1,1, 2.816, 10581.680, 204.153, 52598.783 20/05/15,01:25:24,10,07,1, 11.9,1,1, 2.816, 10581.681, 204.170, 52598.790 20/05/15,01:25:24,11,07,1, 11.9,1,1, 2.816, 10581.666, 204.184, 52598.832 20/05/15,01:25:24,12,07,1, 11.9,1,1, 2.816, 10581.690, 204.145, 52598.772 20/05/15,01:25:24,13,07,1, 11.9,1,1, 2.816, 10581.675, 204.164, 52598.796 20/05/15,01:25:24,14,07,1, 11.9,1,1, 2.816, 10581.683, 204.193, 52598.808 20/05/15,01:25:24,15,07,1, 11.9,1,1, 2.816, 10581.679, 204.148, 52598.762 20/05/15,01:25:24,16,07,1, 11.9,1,1, 2.816, 10581.637, 204.166, 52598.738 20/05/15,01:25:24,17,07,1, 11.9,1,1, 2.816, 10581.690, 204.198, 52598.848 20/05/15,01:25:24,18,07,1, 11.9,1,1, 2.816, 10581.684, 204.182, 52598.765 20/05/15,01:25:24,19,07,1, 11.9,1,1, 2.816, 10581.662, 204.131, 52598.784 20/05/15,01:25:25,00,08,1, 11.8,1,1, 2.816, 10581.667, 204.240, 52599.099 20/05/15,01:25:25,01,08,1, 11.8,1,1, 2.816, 10581.677, 204.148, 52598.777 20/05/15,01:25:25,02,08,1, 11.8,1,1, 2.816, 10581.671, 204.166, 52598.792 20/05/15,01:25:25,03,08,1, 11.8,1,1, 2.816, 10581.680, 204.200, 52598.858 20/05/15,01:25:25,04,08,1, 11.8,1,1, 2.816, 10581.688, 204.175, 52598.776 20/05/15,01:25:25,05,08,1, 11.8,1,1, 2.816, 10581.663, 204.191, 52598.812 20/05/15,01:25:25,06,08,1, 11.8,1,1, 2.816, 10581.683, 204.218, 52598.850 20/05/15,01:25:25,07,08,1, 11.8,1,1, 2.816, 10581.717, 204.194, 52598.784 20/05/15,01:25:25,08,08,1, 11.8,1,1, 2.816, 10581.686, 204.182, 52598.796 20/05/15,01:25:25,09,08,1, 11.8,1,1, 2.816, 10581.694, 204.226, 52598.808 20/05/15,01:25:25,10,08,1, 11.8,1,1, 2.816, 10581.699, 204.199, 52598.781 20/05/15,01:25:25,11,08,1, 11.8,1,1, 2.816, 10581.698, 204.198, 52598.738 20/05/15,01:25:25,12,08,1, 11.8,1,1, 2.816, 10581.699, 204.196, 52598.834 20/05/15,01:25:25,13,08,1, 11.8,1,1, 2.816, 10581.693, 204.225, 52598.856 20/05/15,01:25:25,14,08,1, 11.8,1,1, 2.816, 10581.689, 204.179, 52598.773 20/05/15,01:25:25,15,08,1, 11.8,1,1, 2.816, 10581.711, 204.209, 52598.815 20/05/15,01:25:25,16,08,1, 11.8,1,1, 2.816, 10581.677, 204.217, 52598.840 20/05/15,01:25:25,17,08,1, 11.8,1,1, 2.816, 10581.670, 204.149, 52598.797 20/05/15,01:25:25,18,08,1, 11.8,1,1, 2.816, 10581.693, 204.207, 52598.819 20/05/15,01:25:25,19,08,1, 11.8,1,1, 2.816, 10581.670, 204.240, 52599.099 20/05/15,01:25:26,00,07,1, 11.9,1,1, 2.818, 10581.701, 204.213, 52598.826 20/05/15,01:25:26,01,07,1, 11.9,1,1, 2.818, 10581.729, 204.225, 52598.816 20/05/15,01:25:26,02,07,1, 11.9,1,1, 2.818, 10581.699, 204.227, 52598.828 20/05/15,01:25:26,03,07,1, 11.9,1,1, 2.818, 10581.680, 204.187, 52598.799 20/05/15,01:25:26,04,07,1, 11.9,1,1, 2.818, 10581.671, 204.235, 52598.817 20/05/15,01:25:26,05,07,1, 11.9,1,1, 2.818, 10581.684, 204.245, 52598.801 20/05/15,01:25:26,06,07,1, 11.9,1,1, 2.818, 10581.691, 204.186, 52598.806 20/05/15,01:25:26,07,07,1, 11.9,1,1, 2.818, 10581.696, 204.230, 52598.810 20/05/15,01:25:26,08,07,1, 11.9,1,1, 2.818, 10581.724, 204.222, 52598.825 20/05/15,01:25:26,09,07,1, 11.9,1,1, 2.818, 10581.685, 204.206, 52598.793 20/05/15,01:25:26,10,07,1, 11.9,1,1, 2.818, 10581.712, 204.235, 52598.792 20/05/15,01:25:26,11,07,1, 11.9,1,1, 2.818, 10581.684, 204.226, 52598.805 20/05/15,01:25:26,12,07,1, 11.9,1,1, 2.818, 10581.707, 204.207, 52598.746 20/05/15,01:25:26,13,07,1, 11.9,1,1, 2.818, 10581.719, 204.235, 52598.811 20/05/15,01:25:26,14,07,1, 11.9,1,1, 2.818, 10581.729, 204.238, 52598.825 20/05/15,01:25:26,15,07,1, 11.9,1,1, 2.818, 10581.687, 204.248, 52598.805 20/05/15,01:25:26,16,07,1, 11.9,1,1, 2.818, 10581.702, 204.235, 52598.808 20/05/15,01:25:26,17,07,1, 11.9,1,1, 2.818, 10581.702, 204.252, 52598.815 20/05/15,01:25:26,18,07,1, 11.9,1,1, 2.818, 10581.706, 204.246, 52598.809 20/05/15,01:25:26,19,07,1, 11.9,1,1, 2.818, 10581.704, 204.213, 52598.826 20/05/15,01:25:27,00,08,1, 11.9,1,1, 2.814, 10581.709, 204.290, 52598.835 20/05/15,01:25:27,01,08,1, 11.9,1,1, 2.814, 10581.706, 204.219, 52598.824 20/05/15,01:25:27,02,08,1, 11.9,1,1, 2.814, 10581.721, 204.242, 52598.828 20/05/15,01:25:27,03,08,1, 11.9,1,1, 2.814, 10581.710, 204.241, 52598.834 20/05/15,01:25:27,04,08,1, 11.9,1,1, 2.814, 10581.708, 204.249, 52598.809 20/05/15,01:25:27,05,08,1, 11.9,1,1, 2.814, 10581.700, 204.222, 52598.842 20/05/15,01:25:27,06,08,1, 11.9,1,1, 2.814, 10581.691, 204.237, 52598.835 20/05/15,01:25:27,07,08,1, 11.9,1,1, 2.814, 10581.708, 204.258, 52598.848 20/05/15,01:25:27,08,08,1, 11.9,1,1, 2.814, 10581.714, 204.241, 52598.827 20/05/15,01:25:27,09,08,1, 11.9,1,1, 2.814, 10581.707, 204.257, 52598.827 20/05/15,01:25:27,10,08,1, 11.9,1,1, 2.814, 10581.715, 204.246, 52598.819 20/05/15,01:25:27,11,08,1, 11.9,1,1, 2.814, 10581.669, 204.234, 52598.817 20/05/15,01:25:27,12,08,1, 11.9,1,1, 2.814, 10581.699, 204.240, 52598.824 20/05/15,01:25:27,13,08,1, 11.9,1,1, 2.814, 10581.704, 204.275, 52598.821 20/05/15,01:25:27,14,08,1, 11.9,1,1, 2.814, 10581.706, 204.231, 52598.790 20/05/15,01:25:27,15,08,1, 11.9,1,1, 2.814, 10581.699, 204.249, 52598.726 20/05/15,01:25:27,16,08,1, 11.9,1,1, 2.814, 10581.726, 204.272, 52598.848 20/05/15,01:25:27,17,08,1, 11.9,1,1, 2.814, 10581.700, 204.261, 52598.791 20/05/15,01:25:27,18,08,1, 11.9,1,1, 2.814, 10581.714, 204.257, 52598.812 20/05/15,01:25:27,19,08,1, 11.9,1,1, 2.814, 10581.710, 204.290, 52598.835 20/05/15,01:25:28,00,07,1, 11.9,1,1, 2.818, 10581.709, 204.263, 52598.764 20/05/15,01:25:28,01,07,1, 11.9,1,1, 2.818, 10581.721, 204.270, 52598.815 20/05/15,01:25:28,02,07,1, 11.9,1,1, 2.818, 10581.692, 204.264, 52598.833 20/05/15,01:25:28,03,07,1, 11.9,1,1, 2.818, 10581.695, 204.246, 52598.826 20/05/15,01:25:28,04,07,1, 11.9,1,1, 2.818, 10581.685, 204.246, 52598.816 20/05/15,01:25:28,05,07,1, 11.9,1,1, 2.818, 10581.707, 204.269, 52598.833 20/05/15,01:25:28,06,07,1, 11.9,1,1, 2.818, 10581.704, 204.254, 52598.830 20/05/15,01:25:28,07,07,1, 11.9,1,1, 2.818, 10581.711, 204.252, 52598.812 20/05/15,01:25:28,08,07,1, 11.9,1,1, 2.818, 10581.717, 204.310, 52599.108 20/05/15,01:25:28,09,07,1, 11.9,1,1, 2.818, 10581.735, 204.238, 52598.776 20/05/15,01:25:28,10,07,1, 11.9,1,1, 2.818, 10581.725, 204.234, 52598.772 20/05/15,01:25:28,11,07,1, 11.9,1,1, 2.818, 10581.719, 204.294, 52598.830 20/05/15,01:25:28,12,07,1, 11.9,1,1, 2.818, 10581.723, 204.273, 52598.792 20/05/15,01:25:28,13,07,1, 11.9,1,1, 2.818, 10581.696, 204.250, 52598.765 20/05/15,01:25:28,14,07,1, 11.9,1,1, 2.818, 10581.699, 204.297, 52598.806 20/05/15,01:25:28,15,07,1, 11.9,1,1, 2.818, 10581.708, 204.276, 52598.786 20/05/15,01:25:28,16,07,1, 11.9,1,1, 2.818, 10581.684, 204.265, 52598.738 20/05/15,01:25:28,17,07,1, 11.9,1,1, 2.818, 10581.685, 204.300, 52598.782 20/05/15,01:25:28,18,07,1, 11.9,1,1, 2.818, 10581.704, 204.314, 52598.786 20/05/15,01:25:28,19,07,1, 11.9,1,1, 2.818, 10581.712, 204.263, 52598.764 20/05/15,01:25:29,00,08,1, 11.9,1,1, 2.819, 10581.692, 204.316, 52598.823 20/05/15,01:25:29,01,08,1, 11.9,1,1, 2.819, 10581.708, 204.300, 52598.840 20/05/15,01:25:29,02,08,1, 11.9,1,1, 2.819, 10581.685, 204.268, 52598.804 20/05/15,01:25:29,03,08,1, 11.9,1,1, 2.819, 10581.699, 204.301, 52598.786 20/05/15,01:25:29,04,08,1, 11.9,1,1, 2.819, 10581.691, 204.309, 52598.829 20/05/15,01:25:29,05,08,1, 11.9,1,1, 2.819, 10581.721, 204.290, 52598.762 20/05/15,01:25:29,06,08,1, 11.9,1,1, 2.819, 10581.709, 204.312, 52598.804 20/05/15,01:25:29,07,08,1, 11.9,1,1, 2.819, 10581.725, 204.306, 52598.801 20/05/15,01:25:29,08,08,1, 11.9,1,1, 2.819, 10581.708, 204.262, 52598.767 20/05/15,01:25:29,09,08,1, 11.9,1,1, 2.819, 10581.725, 204.285, 52598.804 20/05/15,01:25:29,10,08,1, 11.9,1,1, 2.819, 10581.709, 204.320, 52598.816 20/05/15,01:25:29,11,08,1, 11.9,1,1, 2.819, 10581.692, 204.295, 52598.756 20/05/15,01:25:29,12,08,1, 11.9,1,1, 2.819, 10581.699, 204.303, 52598.834 20/05/15,01:25:29,13,08,1, 11.9,1,1, 2.819, 10581.721, 204.312, 52598.825 20/05/15,01:25:29,14,08,1, 11.9,1,1, 2.819, 10581.696, 204.294, 52598.820 20/05/15,01:25:29,15,08,1, 11.9,1,1, 2.819, 10581.714, 204.329, 52598.782 20/05/15,01:25:29,16,08,1, 11.9,1,1, 2.819, 10581.715, 204.333, 52598.832 20/05/15,01:25:29,17,08,1, 11.9,1,1, 2.819, 10581.672, 204.268, 52598.760 20/05/15,01:25:29,18,08,1, 11.9,1,1, 2.819, 10581.706, 204.301, 52598.771 20/05/15,01:25:29,19,08,1, 11.9,1,1, 2.819, 10581.694, 204.316, 52598.823 20/05/15,01:25:30,00,07,1, 11.9,1,1, 2.818, 10581.709, 204.320, 52598.806 20/05/15,01:25:30,01,07,1, 11.9,1,1, 2.818, 10581.703, 204.297, 52598.827 20/05/15,01:25:30,02,07,1, 11.9,1,1, 2.818, 10581.720, 204.345, 52598.821 20/05/15,01:25:30,03,07,1, 11.9,1,1, 2.818, 10581.689, 204.341, 52598.834 20/05/15,01:25:30,04,07,1, 11.9,1,1, 2.818, 10581.704, 204.308, 52598.784 20/05/15,01:25:30,05,07,1, 11.9,1,1, 2.818, 10581.696, 204.345, 52598.814 20/05/15,01:25:30,06,07,1, 11.9,1,1, 2.818, 10581.703, 204.313, 52598.803 20/05/15,01:25:30,07,07,1, 11.9,1,1, 2.818, 10581.697, 204.282, 52598.811 20/05/15,01:25:30,08,07,1, 11.9,1,1, 2.818, 10581.702, 204.360, 52598.823 20/05/15,01:25:30,09,07,1, 11.9,1,1, 2.818, 10581.732, 204.323, 52598.806 20/05/15,01:25:30,10,07,1, 11.9,1,1, 2.818, 10581.700, 204.309, 52598.810 20/05/15,01:25:30,11,07,1, 11.9,1,1, 2.818, 10581.735, 204.344, 52598.826 20/05/15,01:25:30,12,07,1, 11.9,1,1, 2.818, 10581.728, 204.341, 52598.824 20/05/15,01:25:30,13,07,1, 11.9,1,1, 2.818, 10581.708, 204.324, 52598.794 20/05/15,01:25:30,14,07,1, 11.9,1,1, 2.818, 10581.713, 204.354, 52598.815 20/05/15,01:25:30,15,07,1, 11.9,1,1, 2.818, 10581.725, 204.351, 52598.790 20/05/15,01:25:30,16,07,1, 11.9,1,1, 2.818, 10581.672, 204.315, 52598.772 20/05/15,01:25:30,17,07,1, 11.9,1,1, 2.818, 10581.693, 204.347, 52598.811 20/05/15,01:25:30,18,07,1, 11.9,1,1, 2.818, 10581.738, 204.351, 52598.831 20/05/15,01:25:30,19,07,1, 11.9,1,1, 2.818, 10581.714, 204.320, 52598.806 20/05/15,01:25:31,00,07,1, 11.9,1,1, 2.813, 10581.734, 204.341, 52598.836 20/05/15,01:25:31,01,07,1, 11.9,1,1, 2.813, 10581.706, 204.334, 52598.806 20/05/15,01:25:31,02,07,1, 11.9,1,1, 2.813, 10581.702, 204.324, 52598.761 20/05/15,01:25:31,03,07,1, 11.9,1,1, 2.813, 10581.719, 204.360, 52598.831 20/05/15,01:25:31,04,07,1, 11.9,1,1, 2.813, 10581.724, 204.365, 52598.857 20/05/15,01:25:31,05,07,1, 11.9,1,1, 2.813, 10581.722, 204.334, 52598.775 20/05/15,01:25:31,06,07,1, 11.9,1,1, 2.813, 10581.701, 204.316, 52598.787 20/05/15,01:25:31,07,07,1, 11.9,1,1, 2.813, 10581.718, 204.354, 52598.800 20/05/15,01:25:31,08,07,1, 11.9,1,1, 2.813, 10581.735, 204.354, 52598.815 20/05/15,01:25:31,09,07,1, 11.9,1,1, 2.813, 10581.710, 204.335, 52598.806 20/05/15,01:25:31,10,07,1, 11.9,1,1, 2.813, 10581.742, 204.400, 52598.829 20/05/15,01:25:31,11,07,1, 11.9,1,1, 2.813, 10581.723, 204.336, 52598.840 20/05/15,01:25:31,12,07,1, 11.9,1,1, 2.813, 10581.727, 204.318, 52598.772 20/05/15,01:25:31,13,07,1, 11.9,1,1, 2.813, 10581.733, 204.362, 52598.837 20/05/15,01:25:31,14,07,1, 11.9,1,1, 2.813, 10581.731, 204.342, 52598.801 20/05/15,01:25:31,15,07,1, 11.9,1,1, 2.813, 10581.702, 204.329, 52598.843 20/05/15,01:25:31,16,07,1, 11.9,1,1, 2.813, 10581.721, 204.335, 52598.829 20/05/15,01:25:31,17,07,1, 11.9,1,1, 2.813, 10581.707, 204.346, 52598.789 20/05/15,01:25:31,18,07,1, 11.9,1,1, 2.813, 10581.724, 204.328, 52598.841 20/05/15,01:25:31,19,07,1, 11.9,1,1, 2.813, 10581.736, 204.341, 52598.836 20/05/15,01:25:32,00,07,1, 11.9,1,1, 2.815, 10581.709, 204.351, 52598.775 20/05/15,01:25:32,01,07,1, 11.9,1,1, 2.815, 10581.708, 204.336, 52598.766 20/05/15,01:25:32,02,07,1, 11.9,1,1, 2.815, 10581.732, 204.369, 52598.826 20/05/15,01:25:32,03,07,1, 11.9,1,1, 2.815, 10581.694, 204.342, 52598.817 20/05/15,01:25:32,04,07,1, 11.9,1,1, 2.815, 10581.684, 204.333, 52598.768 20/05/15,01:25:32,05,07,1, 11.9,1,1, 2.815, 10581.715, 204.375, 52598.838 20/05/15,01:25:32,06,07,1, 11.9,1,1, 2.815, 10581.708, 204.368, 52598.806 20/05/15,01:25:32,07,07,1, 11.9,1,1, 2.815, 10581.708, 204.351, 52598.794 20/05/15,01:25:32,08,07,1, 11.9,1,1, 2.815, 10581.694, 204.367, 52598.815 20/05/15,01:25:32,09,07,1, 11.9,1,1, 2.815, 10581.735, 204.352, 52598.963 20/05/15,01:25:32,10,07,1, 11.9,1,1, 2.815, 10581.690, 204.363, 52598.745 20/05/15,01:25:32,11,07,1, 11.9,1,1, 2.815, 10581.694, 204.369, 52598.837 20/05/15,01:25:32,12,07,1, 11.9,1,1, 2.815, 10581.722, 204.394, 52598.891 20/05/15,01:25:32,13,07,1, 11.9,1,1, 2.815, 10581.718, 204.331, 52598.680 20/05/15,01:25:32,14,07,1, 11.9,1,1, 2.815, 10581.722, 204.386, 52598.827 20/05/15,01:25:32,15,07,1, 11.9,1,1, 2.815, 10581.718, 204.369, 52598.810 20/05/15,01:25:32,16,07,1, 11.9,1,1, 2.815, 10581.694, 204.350, 52598.759 20/05/15,01:25:32,17,07,1, 11.9,1,1, 2.815, 10581.724, 204.364, 52598.790 20/05/15,01:25:32,18,07,1, 11.9,1,1, 2.815, 10581.726, 204.384, 52598.795 20/05/15,01:25:32,19,07,1, 11.9,1,1, 2.815, 10581.712, 204.351, 52598.775 20/05/15,01:25:33,00,08,1, 11.9,1,1, 2.816, 10581.717, 204.381, 52598.779 20/05/15,01:25:33,01,08,1, 11.9,1,1, 2.816, 10581.724, 204.389, 52598.817 20/05/15,01:25:33,02,08,1, 11.9,1,1, 2.816, 10581.736, 204.365, 52598.812 20/05/15,01:25:33,03,08,1, 11.9,1,1, 2.816, 10581.717, 204.363, 52598.784 20/05/15,01:25:33,04,08,1, 11.9,1,1, 2.816, 10581.723, 204.391, 52598.799 20/05/15,01:25:33,05,08,1, 11.9,1,1, 2.816, 10581.689, 204.377, 52598.779 20/05/15,01:25:33,06,08,1, 11.9,1,1, 2.816, 10581.725, 204.390, 52598.787 20/05/15,01:25:33,07,08,1, 11.9,1,1, 2.816, 10581.738, 204.400, 52598.804 20/05/15,01:25:33,08,08,1, 11.9,1,1, 2.816, 10581.711, 204.369, 52598.787 20/05/15,01:25:33,09,08,1, 11.9,1,1, 2.816, 10581.714, 204.378, 52598.803 20/05/15,01:25:33,10,08,1, 11.9,1,1, 2.816, 10581.744, 204.409, 52598.864 20/05/15,01:25:33,11,08,1, 11.9,1,1, 2.816, 10581.703, 204.385, 52598.761 20/05/15,01:25:33,12,08,1, 11.9,1,1, 2.816, 10581.681, 204.361, 52598.838 20/05/15,01:25:33,13,08,1, 11.9,1,1, 2.816, 10581.716, 204.391, 52598.867 20/05/15,01:25:33,14,08,1, 11.9,1,1, 2.816, 10581.706, 204.392, 52598.795 20/05/15,01:25:33,15,08,1, 11.9,1,1, 2.816, 10581.701, 204.379, 52598.788 20/05/15,01:25:33,16,08,1, 11.9,1,1, 2.816, 10581.733, 204.426, 52598.827 20/05/15,01:25:33,17,08,1, 11.9,1,1, 2.816, 10581.727, 204.411, 52598.817 20/05/15,01:25:33,18,08,1, 11.9,1,1, 2.816, 10581.704, 204.361, 52598.804 20/05/15,01:25:33,19,08,1, 11.9,1,1, 2.816, 10581.720, 204.381, 52598.779 20/05/15,01:25:34,00,08,1, 11.8,1,1, 2.819, 10581.709, 204.405, 52598.814 20/05/15,01:25:34,01,08,1, 11.8,1,1, 2.819, 10581.719, 204.370, 52598.792 20/05/15,01:25:34,02,08,1, 11.8,1,1, 2.819, 10581.722, 204.425, 52598.816 20/05/15,01:25:34,03,08,1, 11.8,1,1, 2.819, 10581.739, 204.414, 52598.832 20/05/15,01:25:34,04,08,1, 11.8,1,1, 2.819, 10581.695, 204.381, 52598.787 20/05/15,01:25:34,05,08,1, 11.8,1,1, 2.819, 10581.722, 204.425, 52598.826 20/05/15,01:25:34,06,08,1, 11.8,1,1, 2.819, 10581.723, 204.422, 52598.832 20/05/15,01:25:34,07,08,1, 11.8,1,1, 2.819, 10581.698, 204.388, 52598.797 20/05/15,01:25:34,08,08,1, 11.8,1,1, 2.819, 10581.736, 204.415, 52598.836 20/05/15,01:25:34,09,08,1, 11.8,1,1, 2.819, 10581.727, 204.418, 52598.845 20/05/15,01:25:34,10,08,1, 11.8,1,1, 2.819, 10581.709, 204.402, 52598.812 20/05/15,01:25:34,11,08,1, 11.8,1,1, 2.819, 10581.713, 204.418, 52598.812 20/05/15,01:25:34,12,08,1, 11.8,1,1, 2.819, 10581.728, 204.420, 52598.841 20/05/15,01:25:34,13,08,1, 11.8,1,1, 2.819, 10581.731, 204.420, 52598.828 20/05/15,01:25:34,14,08,1, 11.8,1,1, 2.819, 10581.731, 204.394, 52598.817 20/05/15,01:25:34,15,08,1, 11.8,1,1, 2.819, 10581.747, 204.441, 52598.845 20/05/15,01:25:34,16,08,1, 11.8,1,1, 2.819, 10581.733, 204.421, 52598.845 20/05/15,01:25:34,17,08,1, 11.8,1,1, 2.819, 10581.733, 204.412, 52598.821 20/05/15,01:25:34,18,08,1, 11.8,1,1, 2.819, 10581.723, 204.424, 52598.868 20/05/15,01:25:34,19,08,1, 11.8,1,1, 2.819, 10581.717, 204.405, 52598.814 20/05/15,01:25:35,00,08,1, 11.9,1,1, 2.814, 10581.726, 204.417, 52598.793 20/05/15,01:25:35,01,08,1, 11.9,1,1, 2.814, 10581.734, 204.437, 52598.827 20/05/15,01:25:35,02,08,1, 11.9,1,1, 2.814, 10581.740, 204.412, 52598.807 20/05/15,01:25:35,03,08,1, 11.9,1,1, 2.814, 10581.707, 204.405, 52598.828 20/05/15,01:25:35,04,08,1, 11.9,1,1, 2.814, 10581.733, 204.441, 52598.846 20/05/15,01:25:35,05,08,1, 11.9,1,1, 2.814, 10581.721, 204.408, 52598.832 20/05/15,01:25:35,06,08,1, 11.9,1,1, 2.814, 10581.734, 204.392, 52598.826 20/05/15,01:25:35,07,08,1, 11.9,1,1, 2.814, 10581.751, 204.442, 52598.812 20/05/15,01:25:35,08,08,1, 11.9,1,1, 2.814, 10581.722, 204.434, 52598.854 20/05/15,01:25:35,09,08,1, 11.9,1,1, 2.814, 10581.699, 204.385, 52598.782 20/05/15,01:25:35,10,08,1, 11.9,1,1, 2.814, 10581.743, 204.421, 52598.851 20/05/15,01:25:35,11,08,1, 11.9,1,1, 2.814, 10581.710, 204.429, 52598.819 20/05/15,01:25:35,12,08,1, 11.9,1,1, 2.814, 10581.698, 204.411, 52598.825 20/05/15,01:25:35,13,08,1, 11.9,1,1, 2.814, 10581.732, 204.417, 52598.860 20/05/15,01:25:35,14,08,1, 11.9,1,1, 2.814, 10581.730, 204.417, 52598.871 20/05/15,01:25:35,15,08,1, 11.9,1,1, 2.814, 10581.716, 204.389, 52598.845 20/05/15,01:25:35,16,08,1, 11.9,1,1, 2.814, 10581.695, 204.425, 52598.834 20/05/15,01:25:35,17,08,1, 11.9,1,1, 2.814, 10581.701, 204.453, 52598.858 20/05/15,01:25:35,18,08,1, 11.9,1,1, 2.814, 10581.710, 204.394, 52598.813 20/05/15,01:25:35,19,08,1, 11.9,1,1, 2.814, 10581.726, 204.417, 52598.793 20/05/15,01:25:36,00,08,1, 11.9,1,1, 2.819, 10581.751, 204.468, 52598.832 20/05/15,01:25:36,01,08,1, 11.9,1,1, 2.819, 10581.711, 204.400, 52598.794 20/05/15,01:25:36,02,08,1, 11.9,1,1, 2.819, 10581.722, 204.411, 52598.835 20/05/15,01:25:36,03,08,1, 11.9,1,1, 2.819, 10581.727, 204.451, 52598.830 20/05/15,01:25:36,04,08,1, 11.9,1,1, 2.819, 10581.734, 204.425, 52598.837 20/05/15,01:25:36,05,08,1, 11.9,1,1, 2.819, 10581.758, 204.440, 52598.833 20/05/15,01:25:36,06,08,1, 11.9,1,1, 2.819, 10581.719, 204.442, 52598.817 20/05/15,01:25:36,07,08,1, 11.9,1,1, 2.819, 10581.735, 204.419, 52598.801 20/05/15,01:25:36,08,08,1, 11.9,1,1, 2.819, 10581.711, 204.411, 52598.806 20/05/15,01:25:36,09,08,1, 11.9,1,1, 2.819, 10581.736, 204.449, 52598.865 20/05/15,01:25:36,10,08,1, 11.9,1,1, 2.819, 10581.701, 204.435, 52598.830 20/05/15,01:25:36,11,08,1, 11.9,1,1, 2.819, 10581.719, 204.414, 52598.823 20/05/15,01:25:36,12,08,1, 11.9,1,1, 2.819, 10581.752, 204.443, 52598.850 20/05/15,01:25:36,13,08,1, 11.9,1,1, 2.819, 10581.731, 204.436, 52598.812 20/05/15,01:25:36,14,08,1, 11.9,1,1, 2.819, 10581.708, 204.431, 52598.809 20/05/15,01:25:36,15,08,1, 11.9,1,1, 2.819, 10581.731, 204.449, 52598.837 20/05/15,01:25:36,16,08,1, 11.9,1,1, 2.819, 10581.743, 204.450, 52598.808 20/05/15,01:25:36,17,08,1, 11.9,1,1, 2.819, 10581.719, 204.422, 52598.803 20/05/15,01:25:36,18,08,1, 11.9,1,1, 2.819, 10581.714, 204.461, 52598.793 20/05/15,01:25:36,19,08,1, 11.9,1,1, 2.819, 10581.759, 204.468, 52598.832 20/05/15,01:25:37,00,08,1, 11.9,1,1, 2.817, 10581.701, 204.465, 52598.841 20/05/15,01:25:37,01,08,1, 11.9,1,1, 2.817, 10581.738, 204.457, 52598.811 20/05/15,01:25:37,02,08,1, 11.9,1,1, 2.817, 10581.739, 204.476, 52598.810 20/05/15,01:25:37,03,08,1, 11.9,1,1, 2.817, 10581.714, 204.412, 52598.797 20/05/15,01:25:37,04,08,1, 11.9,1,1, 2.817, 10581.724, 204.427, 52598.819 20/05/15,01:25:37,05,08,1, 11.9,1,1, 2.817, 10581.741, 204.439, 52598.854 20/05/15,01:25:37,06,08,1, 11.9,1,1, 2.817, 10581.733, 204.439, 52598.791 20/05/15,01:25:37,07,08,1, 11.9,1,1, 2.817, 10581.745, 204.474, 52598.847 20/05/15,01:25:37,08,08,1, 11.9,1,1, 2.817, 10581.743, 204.471, 52598.850 20/05/15,01:25:37,09,08,1, 11.9,1,1, 2.817, 10581.707, 204.445, 52598.811 20/05/15,01:25:37,10,08,1, 11.9,1,1, 2.817, 10581.718, 204.465, 52598.830 20/05/15,01:25:37,11,08,1, 11.9,1,1, 2.817, 10581.738, 204.450, 52598.854 20/05/15,01:25:37,12,08,1, 11.9,1,1, 2.817, 10581.724, 204.444, 52598.806 20/05/15,01:25:37,13,08,1, 11.9,1,1, 2.817, 10581.709, 204.432, 52598.814 20/05/15,01:25:37,14,08,1, 11.9,1,1, 2.817, 10581.772, 204.460, 52598.853 20/05/15,01:25:37,15,08,1, 11.9,1,1, 2.817, 10581.705, 204.441, 52598.895 20/05/15,01:25:37,16,08,1, 11.9,1,1, 2.817, 10581.717, 204.462, 52598.831 20/05/15,01:25:37,17,08,1, 11.9,1,1, 2.817, 10581.742, 204.485, 52598.828 20/05/15,01:25:37,18,08,1, 11.9,1,1, 2.817, 10581.711, 204.450, 52598.807 20/05/15,01:25:37,19,08,1, 11.9,1,1, 2.817, 10581.704, 204.465, 52598.841 20/05/15,01:25:38,00,08,1, 11.9,1,1, 2.815, 10581.701, 204.528, 52598.967 20/05/15,01:25:38,01,08,1, 11.9,1,1, 2.815, 10581.722, 204.475, 52598.871 20/05/15,01:25:38,02,08,1, 11.9,1,1, 2.815, 10581.725, 204.445, 52598.839 20/05/15,01:25:38,03,08,1, 11.9,1,1, 2.815, 10581.737, 204.478, 52598.845 20/05/15,01:25:38,04,08,1, 11.9,1,1, 2.815, 10581.708, 204.472, 52598.850 20/05/15,01:25:38,05,08,1, 11.9,1,1, 2.815, 10581.722, 204.471, 52598.843 20/05/15,01:25:38,06,08,1, 11.9,1,1, 2.815, 10581.743, 204.492, 52598.836 20/05/15,01:25:38,07,08,1, 11.9,1,1, 2.815, 10581.743, 204.508, 52598.831 20/05/15,01:25:38,08,08,1, 11.9,1,1, 2.815, 10581.717, 204.479, 52598.828 20/05/15,01:25:38,09,08,1, 11.9,1,1, 2.815, 10581.722, 204.477, 52598.845 20/05/15,01:25:38,10,08,1, 11.9,1,1, 2.815, 10581.700, 204.480, 52598.868 20/05/15,01:25:38,11,08,1, 11.9,1,1, 2.815, 10581.711, 204.466, 52598.848 20/05/15,01:25:38,12,08,1, 11.9,1,1, 2.815, 10581.715, 204.488, 52598.874 20/05/15,01:25:38,13,08,1, 11.9,1,1, 2.815, 10581.717, 204.498, 52598.878 20/05/15,01:25:38,14,08,1, 11.9,1,1, 2.815, 10581.704, 204.454, 52598.836 20/05/15,01:25:38,15,08,1, 11.9,1,1, 2.815, 10581.739, 204.465, 52598.847 20/05/15,01:25:38,16,08,1, 11.9,1,1, 2.815, 10581.718, 204.517, 52598.835 20/05/15,01:25:38,17,08,1, 11.9,1,1, 2.815, 10581.696, 204.474, 52598.823 20/05/15,01:25:38,18,08,1, 11.9,1,1, 2.815, 10581.712, 204.470, 52598.631 20/05/15,01:25:38,19,08,1, 11.9,1,1, 2.815, 10581.708, 204.528, 52598.967 20/05/15,01:25:39,00,08,1, 11.9,1,1, 2.815, 10581.734, 204.493, 52598.835 20/05/15,01:25:39,01,08,1, 11.9,1,1, 2.815, 10581.750, 204.490, 52598.913 20/05/15,01:25:39,02,08,1, 11.9,1,1, 2.815, 10581.753, 204.500, 52598.871 20/05/15,01:25:39,03,08,1, 11.9,1,1, 2.815, 10581.752, 204.462, 52598.874 20/05/15,01:25:39,04,08,1, 11.9,1,1, 2.815, 10581.719, 204.486, 52598.825 20/05/15,01:25:39,05,08,1, 11.9,1,1, 2.815, 10581.736, 204.514, 52598.881 20/05/15,01:25:39,06,08,1, 11.9,1,1, 2.815, 10581.708, 204.456, 52598.876 20/05/15,01:25:39,07,08,1, 11.9,1,1, 2.815, 10581.744, 204.486, 52598.870 20/05/15,01:25:39,08,08,1, 11.9,1,1, 2.815, 10581.726, 204.495, 52598.885 20/05/15,01:25:39,09,08,1, 11.9,1,1, 2.815, 10581.725, 204.494, 52598.853 20/05/15,01:25:39,10,08,1, 11.9,1,1, 2.815, 10581.716, 204.469, 52598.859 20/05/15,01:25:39,11,08,1, 11.9,1,1, 2.815, 10581.758, 204.507, 52598.901 20/05/15,01:25:39,12,08,1, 11.9,1,1, 2.815, 10581.725, 204.520, 52598.861 20/05/15,01:25:39,13,08,1, 11.9,1,1, 2.815, 10581.714, 204.495, 52598.858 20/05/15,01:25:39,14,08,1, 11.9,1,1, 2.815, 10581.743, 204.507, 52598.812 20/05/15,01:25:39,15,08,1, 11.9,1,1, 2.815, 10581.724, 204.495, 52598.754 20/05/15,01:25:39,16,08,1, 11.9,1,1, 2.815, 10581.712, 204.468, 52598.826 20/05/15,01:25:39,17,08,1, 11.9,1,1, 2.815, 10581.751, 204.502, 52598.796 20/05/15,01:25:39,18,08,1, 11.9,1,1, 2.815, 10581.757, 204.507, 52598.873 20/05/15,01:25:39,19,08,1, 11.9,1,1, 2.815, 10581.738, 204.493, 52598.835 20/05/15,01:25:40,00,08,1, 11.9,1,1, 2.818, 10581.726, 204.537, 52598.871 20/05/15,01:25:40,01,08,1, 11.9,1,1, 2.818, 10581.758, 204.525, 52598.896 20/05/15,01:25:40,02,08,1, 11.9,1,1, 2.818, 10581.750, 204.500, 52598.849 20/05/15,01:25:40,03,08,1, 11.9,1,1, 2.818, 10581.744, 204.500, 52598.867 20/05/15,01:25:40,04,08,1, 11.9,1,1, 2.818, 10581.762, 204.504, 52598.847 20/05/15,01:25:40,05,08,1, 11.9,1,1, 2.818, 10581.748, 204.483, 52598.812 20/05/15,01:25:40,06,08,1, 11.9,1,1, 2.818, 10581.736, 204.459, 52598.812 20/05/15,01:25:40,07,08,1, 11.9,1,1, 2.818, 10581.747, 204.529, 52598.949 20/05/15,01:25:40,08,08,1, 11.9,1,1, 2.818, 10581.735, 204.495, 52598.839 20/05/15,01:25:40,09,08,1, 11.9,1,1, 2.818, 10581.737, 204.482, 52598.855 20/05/15,01:25:40,10,08,1, 11.9,1,1, 2.818, 10581.742, 204.495, 52598.858 20/05/15,01:25:40,11,08,1, 11.9,1,1, 2.818, 10581.754, 204.499, 52598.837 20/05/15,01:25:40,12,08,1, 11.9,1,1, 2.818, 10581.728, 204.494, 52598.811 20/05/15,01:25:40,13,08,1, 11.9,1,1, 2.818, 10581.754, 204.526, 52598.864 20/05/15,01:25:40,14,08,1, 11.9,1,1, 2.818, 10581.754, 204.477, 52598.857 20/05/15,01:25:40,15,08,1, 11.9,1,1, 2.818, 10581.709, 204.497, 52598.820 20/05/15,01:25:40,16,08,1, 11.9,1,1, 2.818, 10581.748, 204.522, 52598.848 20/05/15,01:25:40,17,08,1, 11.9,1,1, 2.818, 10581.728, 204.516, 52598.826 20/05/15,01:25:40,18,08,1, 11.9,1,1, 2.818, 10581.730, 204.482, 52598.855 20/05/15,01:25:40,19,08,1, 11.9,1,1, 2.818, 10581.729, 204.537, 52598.871 20/05/15,01:25:41,00,07,1, 11.9,1,1, 2.816, 10581.751, 204.537, 52598.879 20/05/15,01:25:41,01,07,1, 11.9,1,1, 2.816, 10581.766, 204.489, 52598.858 20/05/15,01:25:41,02,07,1, 11.9,1,1, 2.816, 10581.759, 204.507, 52598.875 20/05/15,01:25:41,03,07,1, 11.9,1,1, 2.816, 10581.753, 204.525, 52598.896 20/05/15,01:25:41,04,07,1, 11.9,1,1, 2.816, 10581.763, 204.492, 52598.857 20/05/15,01:25:41,05,07,1, 11.9,1,1, 2.816, 10581.763, 204.523, 52598.866 20/05/15,01:25:41,06,07,1, 11.9,1,1, 2.816, 10581.739, 204.540, 52598.863 20/05/15,01:25:41,07,07,1, 11.9,1,1, 2.816, 10581.756, 204.495, 52598.850 20/05/15,01:25:41,08,07,1, 11.9,1,1, 2.816, 10581.742, 204.508, 52598.849 20/05/15,01:25:41,09,07,1, 11.9,1,1, 2.816, 10581.756, 204.551, 52598.900 20/05/15,01:25:41,10,07,1, 11.9,1,1, 2.816, 10581.740, 204.526, 52598.874 20/05/15,01:25:41,11,07,1, 11.9,1,1, 2.816, 10581.742, 204.506, 52598.873 20/05/15,01:25:41,12,07,1, 11.9,1,1, 2.816, 10581.759, 204.536, 52598.870 20/05/15,01:25:41,13,07,1, 11.9,1,1, 2.816, 10581.738, 204.529, 52598.846 20/05/15,01:25:41,14,07,1, 11.9,1,1, 2.816, 10581.746, 204.532, 52598.850 20/05/15,01:25:41,15,07,1, 11.9,1,1, 2.816, 10581.738, 204.552, 52598.874 20/05/15,01:25:41,16,07,1, 11.9,1,1, 2.816, 10581.739, 204.552, 52598.873 20/05/15,01:25:41,17,07,1, 11.9,1,1, 2.816, 10581.759, 204.536, 52598.874 20/05/15,01:25:41,18,07,1, 11.9,1,1, 2.816, 10581.772, 204.549, 52598.915 20/05/15,01:25:41,19,07,1, 11.9,1,1, 2.816, 10581.758, 204.537, 52598.879 20/05/15,01:25:42,00,08,1, 11.8,1,1, 2.817, 10581.768, 204.516, 52598.883 20/05/15,01:25:42,01,08,1, 11.8,1,1, 2.817, 10581.741, 204.548, 52598.837 20/05/15,01:25:42,02,08,1, 11.8,1,1, 2.817, 10581.749, 204.557, 52598.841 20/05/15,01:25:42,03,08,1, 11.8,1,1, 2.817, 10581.775, 204.508, 52598.833 20/05/15,01:25:42,04,08,1, 11.8,1,1, 2.817, 10581.737, 204.523, 52598.856 20/05/15,01:25:42,05,08,1, 11.8,1,1, 2.817, 10581.764, 204.544, 52598.828 20/05/15,01:25:42,06,08,1, 11.8,1,1, 2.817, 10581.754, 204.516, 52598.821 20/05/15,01:25:42,07,08,1, 11.8,1,1, 2.817, 10581.758, 204.553, 52598.860 20/05/15,01:25:42,08,08,1, 11.8,1,1, 2.817, 10581.772, 204.549, 52598.814 20/05/15,01:25:42,09,08,1, 11.8,1,1, 2.817, 10581.767, 204.515, 52598.814 20/05/15,01:25:42,10,08,1, 11.8,1,1, 2.817, 10581.751, 204.521, 52598.825 20/05/15,01:25:42,11,08,1, 11.8,1,1, 2.817, 10581.778, 204.539, 52598.859 20/05/15,01:25:42,12,08,1, 11.8,1,1, 2.817, 10581.739, 204.530, 52598.841 20/05/15,01:25:42,13,08,1, 11.8,1,1, 2.817, 10581.757, 204.540, 52598.841 20/05/15,01:25:42,14,08,1, 11.8,1,1, 2.817, 10581.760, 204.568, 52598.865 20/05/15,01:25:42,15,08,1, 11.8,1,1, 2.817, 10581.758, 204.531, 52598.817 20/05/15,01:25:42,16,08,1, 11.8,1,1, 2.817, 10581.740, 204.504, 52598.849 20/05/15,01:25:42,17,08,1, 11.8,1,1, 2.817, 10581.750, 204.563, 52598.869 20/05/15,01:25:42,18,08,1, 11.8,1,1, 2.817, 10581.741, 204.534, 52598.870 20/05/15,01:25:42,19,08,1, 11.8,1,1, 2.817, 10581.770, 204.516, 52598.883 20/05/15,01:25:43,00,07,1, 11.9,1,1, 2.817, 10581.751, 204.570, 52598.887 20/05/15,01:25:43,01,07,1, 11.9,1,1, 2.817, 10581.761, 204.532, 52598.842 20/05/15,01:25:43,02,07,1, 11.9,1,1, 2.817, 10581.747, 204.523, 52598.855 20/05/15,01:25:43,03,07,1, 11.9,1,1, 2.817, 10581.756, 204.559, 52598.865 20/05/15,01:25:43,04,07,1, 11.9,1,1, 2.817, 10581.737, 204.560, 52598.862 20/05/15,01:25:43,05,07,1, 11.9,1,1, 2.817, 10581.743, 204.552, 52598.846 20/05/15,01:25:43,06,07,1, 11.9,1,1, 2.817, 10581.759, 204.562, 52598.872 20/05/15,01:25:43,07,07,1, 11.9,1,1, 2.817, 10581.745, 204.570, 52598.892 20/05/15,01:25:43,08,07,1, 11.9,1,1, 2.817, 10581.717, 204.552, 52598.852 20/05/15,01:25:43,09,07,1, 11.9,1,1, 2.817, 10581.720, 204.542, 52598.841 20/05/15,01:25:43,10,07,1, 11.9,1,1, 2.817, 10581.739, 204.565, 52598.880 20/05/15,01:25:43,11,07,1, 11.9,1,1, 2.817, 10581.744, 204.538, 52598.859 20/05/15,01:25:43,12,07,1, 11.9,1,1, 2.817, 10581.735, 204.567, 52598.857 20/05/15,01:25:43,13,07,1, 11.9,1,1, 2.817, 10581.727, 204.589, 52598.861 20/05/15,01:25:43,14,07,1, 11.9,1,1, 2.817, 10581.737, 204.539, 52598.848 20/05/15,01:25:43,15,07,1, 11.9,1,1, 2.817, 10581.757, 204.551, 52598.838 20/05/15,01:25:43,16,07,1, 11.9,1,1, 2.817, 10581.750, 204.540, 52598.873 20/05/15,01:25:43,17,07,1, 11.9,1,1, 2.817, 10581.752, 204.539, 52598.852 20/05/15,01:25:43,18,07,1, 11.9,1,1, 2.817, 10581.746, 204.564, 52598.851 20/05/15,01:25:43,19,07,1, 11.9,1,1, 2.817, 10581.753, 204.570, 52598.887 20/05/15,01:25:44,00,07,1, 11.9,1,1, 2.816, 10581.768, 204.567, 52598.767 20/05/15,01:25:44,01,07,1, 11.9,1,1, 2.816, 10581.748, 204.526, 52598.848 20/05/15,01:25:44,02,07,1, 11.9,1,1, 2.816, 10581.766, 204.579, 52598.890 20/05/15,01:25:44,03,07,1, 11.9,1,1, 2.816, 10581.785, 204.558, 52598.875 20/05/15,01:25:44,04,07,1, 11.9,1,1, 2.816, 10581.730, 204.535, 52598.851 20/05/15,01:25:44,05,07,1, 11.9,1,1, 2.816, 10581.766, 204.565, 52598.874 20/05/15,01:25:44,06,07,1, 11.9,1,1, 2.816, 10581.751, 204.566, 52598.869 20/05/15,01:25:44,07,07,1, 11.9,1,1, 2.816, 10581.764, 204.528, 52598.851 20/05/15,01:25:44,08,07,1, 11.9,1,1, 2.816, 10581.749, 204.580, 52598.889 20/05/15,01:25:44,09,07,1, 11.9,1,1, 2.816, 10581.759, 204.562, 52598.832 20/05/15,01:25:44,10,07,1, 11.9,1,1, 2.816, 10581.737, 204.548, 52598.880 20/05/15,01:25:44,11,07,1, 11.9,1,1, 2.816, 10581.767, 204.560, 52598.800 20/05/15,01:25:44,12,07,1, 11.9,1,1, 2.816, 10581.768, 204.582, 52598.863 20/05/15,01:25:44,13,07,1, 11.9,1,1, 2.816, 10581.768, 204.558, 52598.832 20/05/15,01:25:44,14,07,1, 11.9,1,1, 2.816, 10581.746, 204.580, 52598.850 20/05/15,01:25:44,15,07,1, 11.9,1,1, 2.816, 10581.780, 204.594, 52598.869 20/05/15,01:25:44,16,07,1, 11.9,1,1, 2.816, 10581.762, 204.538, 52598.805 20/05/15,01:25:44,17,07,1, 11.9,1,1, 2.816, 10581.763, 204.550, 52598.656 20/05/15,01:25:44,18,07,1, 11.9,1,1, 2.816, 10581.791, 204.561, 52598.628 20/05/15,01:25:44,19,07,1, 11.9,1,1, 2.816, 10581.775, 204.567, 52598.767 20/05/15,01:25:45,00,07,1, 11.9,1,1, 2.816, 10581.776, 204.575, 52598.841 20/05/15,01:25:45,01,07,1, 11.9,1,1, 2.816, 10581.791, 204.590, 52598.901 20/05/15,01:25:45,02,07,1, 11.9,1,1, 2.816, 10581.749, 204.577, 52598.815 20/05/15,01:25:45,03,07,1, 11.9,1,1, 2.816, 10581.746, 204.572, 52598.831 20/05/15,01:25:45,04,07,1, 11.9,1,1, 2.816, 10581.779, 204.598, 52598.871 20/05/15,01:25:45,05,07,1, 11.9,1,1, 2.816, 10581.783, 204.587, 52598.832 20/05/15,01:25:45,06,07,1, 11.9,1,1, 2.816, 10581.758, 204.550, 52598.831 20/05/15,01:25:45,07,07,1, 11.9,1,1, 2.816, 10581.752, 204.596, 52598.881 20/05/15,01:25:45,08,07,1, 11.9,1,1, 2.816, 10581.764, 204.570, 52598.855 20/05/15,01:25:45,09,07,1, 11.9,1,1, 2.816, 10581.750, 204.580, 52598.857 20/05/15,01:25:45,10,07,1, 11.9,1,1, 2.816, 10581.787, 204.616, 52598.891 20/05/15,01:25:45,11,07,1, 11.9,1,1, 2.816, 10581.776, 204.594, 52598.855 20/05/15,01:25:45,12,07,1, 11.9,1,1, 2.816, 10581.737, 204.560, 52598.827 20/05/15,01:25:45,13,07,1, 11.9,1,1, 2.816, 10581.750, 204.568, 52598.830 20/05/15,01:25:45,14,07,1, 11.9,1,1, 2.816, 10581.783, 204.590, 52598.872 20/05/15,01:25:45,15,07,1, 11.9,1,1, 2.816, 10581.761, 204.573, 52598.816 20/05/15,01:25:45,16,07,1, 11.9,1,1, 2.816, 10581.756, 204.584, 52598.838 20/05/15,01:25:45,17,07,1, 11.9,1,1, 2.816, 10581.762, 204.613, 52598.877 20/05/15,01:25:45,18,07,1, 11.9,1,1, 2.816, 10581.760, 204.581, 52598.866 20/05/15,01:25:45,19,07,1, 11.9,1,1, 2.816, 10581.777, 204.575, 52598.841 20/05/15,01:25:46,00,07,1, 11.9,1,1, 2.820, 10581.768, 204.590, 52598.858 20/05/15,01:25:46,01,07,1, 11.9,1,1, 2.820, 10581.762, 204.568, 52598.809 20/05/15,01:25:46,02,07,1, 11.9,1,1, 2.820, 10581.745, 204.571, 52598.859 20/05/15,01:25:46,03,07,1, 11.9,1,1, 2.820, 10581.764, 204.609, 52598.837 20/05/15,01:25:46,04,07,1, 11.9,1,1, 2.820, 10581.762, 204.600, 52598.820 20/05/15,01:25:46,05,07,1, 11.9,1,1, 2.820, 10581.748, 204.573, 52598.842 20/05/15,01:25:46,06,07,1, 11.9,1,1, 2.820, 10581.756, 204.588, 52598.856 20/05/15,01:25:46,07,07,1, 11.9,1,1, 2.820, 10581.763, 204.603, 52598.844 20/05/15,01:25:46,08,07,1, 11.9,1,1, 2.820, 10581.752, 204.572, 52598.805 20/05/15,01:25:46,09,07,1, 11.9,1,1, 2.820, 10581.781, 204.628, 52598.869 20/05/15,01:25:46,10,07,1, 11.9,1,1, 2.820, 10581.756, 204.591, 52598.828 20/05/15,01:25:46,11,07,1, 11.9,1,1, 2.820, 10581.777, 204.592, 52598.847 20/05/15,01:25:46,12,07,1, 11.9,1,1, 2.820, 10581.774, 204.581, 52598.863 20/05/15,01:25:46,13,07,1, 11.9,1,1, 2.820, 10581.764, 204.592, 52598.860 20/05/15,01:25:46,14,07,1, 11.9,1,1, 2.820, 10581.773, 204.603, 52598.854 20/05/15,01:25:46,15,07,1, 11.9,1,1, 2.820, 10581.777, 204.604, 52598.880 20/05/15,01:25:46,16,07,1, 11.9,1,1, 2.820, 10581.758, 204.615, 52598.868 20/05/15,01:25:46,17,07,1, 11.9,1,1, 2.820, 10581.760, 204.570, 52598.843 20/05/15,01:25:46,18,07,1, 11.9,1,1, 2.820, 10581.788, 204.596, 52598.854 20/05/15,01:25:46,19,07,1, 11.9,1,1, 2.820, 10581.776, 204.590, 52598.858 20/05/15,01:25:47,00,07,1, 11.8,1,1, 2.815, 10581.751, 204.584, 52598.799 20/05/15,01:25:47,01,07,1, 11.8,1,1, 2.815, 10581.764, 204.587, 52598.852 20/05/15,01:25:47,02,07,1, 11.8,1,1, 2.815, 10581.782, 204.608, 52598.773 20/05/15,01:25:47,03,07,1, 11.8,1,1, 2.815, 10581.773, 204.568, 52598.876 20/05/15,01:25:47,04,07,1, 11.8,1,1, 2.815, 10581.782, 204.578, 52598.855 20/05/15,01:25:47,05,07,1, 11.8,1,1, 2.815, 10581.772, 204.598, 52598.900 20/05/15,01:25:47,06,07,1, 11.8,1,1, 2.815, 10581.775, 204.600, 52598.857 20/05/15,01:25:47,07,07,1, 11.8,1,1, 2.815, 10581.775, 204.565, 52598.834 20/05/15,01:25:47,08,07,1, 11.8,1,1, 2.815, 10581.755, 204.608, 52598.849 20/05/15,01:25:47,09,07,1, 11.8,1,1, 2.815, 10581.757, 204.585, 52598.853 20/05/15,01:25:47,10,07,1, 11.8,1,1, 2.815, 10581.782, 204.562, 52598.834 20/05/15,01:25:47,11,07,1, 11.8,1,1, 2.815, 10581.766, 204.595, 52598.822 20/05/15,01:25:47,12,07,1, 11.8,1,1, 2.815, 10581.763, 204.628, 52598.859 20/05/15,01:25:47,13,07,1, 11.8,1,1, 2.815, 10581.757, 204.566, 52598.848 20/05/15,01:25:47,14,07,1, 11.8,1,1, 2.815, 10581.791, 204.601, 52598.841 20/05/15,01:25:47,15,07,1, 11.8,1,1, 2.815, 10581.740, 204.599, 52598.864 20/05/15,01:25:47,16,07,1, 11.8,1,1, 2.815, 10581.766, 204.572, 52598.839 20/05/15,01:25:47,17,07,1, 11.8,1,1, 2.815, 10581.787, 204.594, 52598.815 20/05/15,01:25:47,18,07,1, 11.8,1,1, 2.815, 10581.778, 204.595, 52598.839 20/05/15,01:25:47,19,07,1, 11.8,1,1, 2.815, 10581.756, 204.584, 52598.799 20/05/15,01:25:48,00,07,1, 12.0,1,1, 2.814, 10581.751, 204.622, 52598.952 20/05/15,01:25:48,01,07,1, 12.0,1,1, 2.814, 10581.752, 204.633, 52598.819 20/05/15,01:25:48,02,07,1, 12.0,1,1, 2.814, 10581.766, 204.604, 52598.876 20/05/15,01:25:48,03,07,1, 12.0,1,1, 2.814, 10581.754, 204.597, 52598.844 20/05/15,01:25:48,04,07,1, 12.0,1,1, 2.814, 10581.782, 204.625, 52598.905 20/05/15,01:25:48,05,07,1, 12.0,1,1, 2.814, 10581.794, 204.597, 52598.863 20/05/15,01:25:48,06,07,1, 12.0,1,1, 2.814, 10581.760, 204.569, 52598.856 20/05/15,01:25:48,07,07,1, 12.0,1,1, 2.814, 10581.780, 204.626, 52598.856 20/05/15,01:25:48,08,07,1, 12.0,1,1, 2.814, 10581.779, 204.610, 52598.859 20/05/15,01:25:48,09,07,1, 12.0,1,1, 2.814, 10581.784, 204.622, 52598.854 20/05/15,01:25:48,10,07,1, 12.0,1,1, 2.814, 10581.778, 204.610, 52598.874 20/05/15,01:25:48,11,07,1, 12.0,1,1, 2.814, 10581.806, 204.634, 52598.824 20/05/15,01:25:48,12,07,1, 12.0,1,1, 2.814, 10581.783, 204.589, 52598.839 20/05/15,01:25:48,13,07,1, 12.0,1,1, 2.814, 10581.789, 204.656, 52599.033 20/05/15,01:25:48,14,07,1, 12.0,1,1, 2.814, 10581.786, 204.602, 52598.831 20/05/15,01:25:48,15,07,1, 12.0,1,1, 2.814, 10581.793, 204.597, 52598.815 20/05/15,01:25:48,16,07,1, 12.0,1,1, 2.814, 10581.765, 204.602, 52598.867 20/05/15,01:25:48,17,07,1, 12.0,1,1, 2.814, 10581.797, 204.596, 52598.855 20/05/15,01:25:48,18,07,1, 12.0,1,1, 2.814, 10581.757, 204.584, 52598.626 20/05/15,01:25:48,19,07,1, 12.0,1,1, 2.814, 10581.755, 204.622, 52598.952 20/05/15,01:25:49,00,07,1, 12.0,1,1, 2.816, 10581.809, 204.633, 52598.881 20/05/15,01:25:49,01,07,1, 12.0,1,1, 2.816, 10581.798, 204.595, 52598.889 20/05/15,01:25:49,02,07,1, 12.0,1,1, 2.816, 10581.759, 204.613, 52598.905 20/05/15,01:25:49,03,07,1, 12.0,1,1, 2.816, 10581.769, 204.633, 52598.879 20/05/15,01:25:49,04,07,1, 12.0,1,1, 2.816, 10581.757, 204.612, 52598.867 20/05/15,01:25:49,05,07,1, 12.0,1,1, 2.816, 10581.781, 204.603, 52598.859 20/05/15,01:25:49,06,07,1, 12.0,1,1, 2.816, 10581.756, 204.658, 52599.119 20/05/15,01:25:49,07,07,1, 12.0,1,1, 2.816, 10581.779, 204.628, 52598.949 20/05/15,01:25:49,08,07,1, 12.0,1,1, 2.816, 10581.751, 204.605, 52598.849 20/05/15,01:25:49,09,07,1, 12.0,1,1, 2.816, 10581.753, 204.649, 52598.889 20/05/15,01:25:49,10,07,1, 12.0,1,1, 2.816, 10581.762, 204.636, 52598.851 20/05/15,01:25:49,11,07,1, 12.0,1,1, 2.816, 10581.767, 204.610, 52598.830 20/05/15,01:25:49,12,07,1, 12.0,1,1, 2.816, 10581.785, 204.628, 52598.866 20/05/15,01:25:49,13,07,1, 12.0,1,1, 2.816, 10581.776, 204.622, 52598.838 20/05/15,01:25:49,14,07,1, 12.0,1,1, 2.816, 10581.762, 204.610, 52598.834 20/05/15,01:25:49,15,07,1, 12.0,1,1, 2.816, 10581.791, 204.614, 52598.844 20/05/15,01:25:49,16,07,1, 12.0,1,1, 2.816, 10581.794, 204.639, 52598.850 20/05/15,01:25:49,17,07,1, 12.0,1,1, 2.816, 10581.775, 204.609, 52598.827 20/05/15,01:25:49,18,07,1, 12.0,1,1, 2.816, 10581.768, 204.629, 52598.830 20/05/15,01:25:49,19,07,1, 12.0,1,1, 2.816, 10581.817, 204.633, 52598.881 20/05/15,01:25:50,00,07,1, 11.9,1,1, 2.815, 10581.784, 204.605, 52598.862 20/05/15,01:25:50,01,07,1, 11.9,1,1, 2.815, 10581.789, 204.621, 52598.848 20/05/15,01:25:50,02,07,1, 11.9,1,1, 2.815, 10581.788, 204.660, 52598.915 20/05/15,01:25:50,03,07,1, 11.9,1,1, 2.815, 10581.778, 204.616, 52598.857 20/05/15,01:25:50,04,07,1, 11.9,1,1, 2.815, 10581.791, 204.639, 52598.868 20/05/15,01:25:50,05,07,1, 11.9,1,1, 2.815, 10581.776, 204.631, 52598.847 20/05/15,01:25:50,06,07,1, 11.9,1,1, 2.815, 10581.758, 204.613, 52598.858 20/05/15,01:25:50,07,07,1, 11.9,1,1, 2.815, 10581.780, 204.637, 52598.872 20/05/15,01:25:50,08,07,1, 11.9,1,1, 2.815, 10581.775, 204.607, 52598.883 20/05/15,01:25:50,09,07,1, 11.9,1,1, 2.815, 10581.792, 204.616, 52598.860 20/05/15,01:25:50,10,07,1, 11.9,1,1, 2.815, 10581.798, 204.607, 52598.845 20/05/15,01:25:50,11,07,1, 11.9,1,1, 2.815, 10581.797, 204.634, 52598.870 20/05/15,01:25:50,12,07,1, 11.9,1,1, 2.815, 10581.823, 204.624, 52598.879 20/05/15,01:25:50,13,07,1, 11.9,1,1, 2.815, 10581.807, 204.606, 52598.701 20/05/15,01:25:50,14,07,1, 11.9,1,1, 2.815, 10581.836, 204.621, 52598.915 20/05/15,01:25:50,15,07,1, 11.9,1,1, 2.815, 10581.825, 204.610, 52598.839 20/05/15,01:25:50,16,07,1, 11.9,1,1, 2.815, 10581.817, 204.614, 52598.907 20/05/15,01:25:50,17,07,1, 11.9,1,1, 2.815, 10581.790, 204.632, 52598.902 20/05/15,01:25:50,18,07,1, 11.9,1,1, 2.815, 10581.796, 204.653, 52598.882 20/05/15,01:25:50,19,07,1, 11.9,1,1, 2.815, 10581.789, 204.605, 52598.862 20/05/15,01:25:51,00,07,1, 11.9,1,1, 2.812, 10581.809, 204.635, 52598.855 20/05/15,01:25:51,01,07,1, 11.9,1,1, 2.812, 10581.782, 204.654, 52598.893 20/05/15,01:25:51,02,07,1, 11.9,1,1, 2.812, 10581.781, 204.600, 52598.821 20/05/15,01:25:51,03,07,1, 11.9,1,1, 2.812, 10581.811, 204.666, 52598.870 20/05/15,01:25:51,04,07,1, 11.9,1,1, 2.812, 10581.793, 204.646, 52598.878 20/05/15,01:25:51,05,07,1, 11.9,1,1, 2.812, 10581.804, 204.614, 52598.853 20/05/15,01:25:51,06,07,1, 11.9,1,1, 2.812, 10581.788, 204.617, 52598.831 20/05/15,01:25:51,07,07,1, 11.9,1,1, 2.812, 10581.805, 204.626, 52598.889 20/05/15,01:25:51,08,07,1, 11.9,1,1, 2.812, 10581.783, 204.614, 52598.853 20/05/15,01:25:51,09,07,1, 11.9,1,1, 2.812, 10581.773, 204.609, 52598.869 20/05/15,01:25:51,10,07,1, 11.9,1,1, 2.812, 10581.813, 204.606, 52598.647 20/05/15,01:25:51,11,07,1, 11.9,1,1, 2.812, 10581.762, 204.622, 52598.812 20/05/15,01:25:51,12,07,1, 11.9,1,1, 2.812, 10581.774, 204.629, 52598.807 20/05/15,01:25:51,13,07,1, 11.9,1,1, 2.812, 10581.821, 204.668, 52598.891 20/05/15,01:25:51,14,07,1, 11.9,1,1, 2.812, 10581.796, 204.610, 52598.831 20/05/15,01:25:51,15,07,1, 11.9,1,1, 2.812, 10581.804, 204.620, 52598.849 20/05/15,01:25:51,16,07,1, 11.9,1,1, 2.812, 10581.790, 204.647, 52598.881 20/05/15,01:25:51,17,07,1, 11.9,1,1, 2.812, 10581.803, 204.663, 52598.894 20/05/15,01:25:51,18,07,1, 11.9,1,1, 2.812, 10581.775, 204.623, 52598.864 20/05/15,01:25:51,19,07,1, 11.9,1,1, 2.812, 10581.813, 204.635, 52598.855 20/05/15,01:25:52,00,07,1, 11.9,1,1, 2.816, 10581.784, 204.630, 52598.864 20/05/15,01:25:52,01,07,1, 11.9,1,1, 2.816, 10581.799, 204.615, 52598.882 20/05/15,01:25:52,02,07,1, 11.9,1,1, 2.816, 10581.802, 204.633, 52598.861 20/05/15,01:25:52,03,07,1, 11.9,1,1, 2.816, 10581.802, 204.658, 52598.912 20/05/15,01:25:52,04,07,1, 11.9,1,1, 2.816, 10581.786, 204.574, 52598.830 20/05/15,01:25:52,05,07,1, 11.9,1,1, 2.816, 10581.804, 204.603, 52598.823 20/05/15,01:25:52,06,07,1, 11.9,1,1, 2.816, 10581.781, 204.624, 52598.901 20/05/15,01:25:52,07,07,1, 11.9,1,1, 2.816, 10581.816, 204.625, 52598.857 20/05/15,01:25:52,08,07,1, 11.9,1,1, 2.816, 10581.782, 204.618, 52598.859 20/05/15,01:25:52,09,07,1, 11.9,1,1, 2.816, 10581.813, 204.633, 52598.891 20/05/15,01:25:52,10,07,1, 11.9,1,1, 2.816, 10581.788, 204.601, 52598.862 20/05/15,01:25:52,11,07,1, 11.9,1,1, 2.816, 10581.804, 204.604, 52598.846 20/05/15,01:25:52,12,07,1, 11.9,1,1, 2.816, 10581.799, 204.637, 52598.869 20/05/15,01:25:52,13,07,1, 11.9,1,1, 2.816, 10581.783, 204.610, 52598.824 20/05/15,01:25:52,14,07,1, 11.9,1,1, 2.816, 10581.798, 204.610, 52598.851 20/05/15,01:25:52,15,07,1, 11.9,1,1, 2.816, 10581.825, 204.672, 52598.859 20/05/15,01:25:52,16,07,1, 11.9,1,1, 2.816, 10581.797, 204.633, 52598.877 20/05/15,01:25:52,17,07,1, 11.9,1,1, 2.816, 10581.812, 204.619, 52598.865 20/05/15,01:25:52,18,07,1, 11.9,1,1, 2.816, 10581.790, 204.644, 52598.897 20/05/15,01:25:52,19,07,1, 11.9,1,1, 2.816, 10581.791, 204.630, 52598.864 20/05/15,01:25:53,00,07,1, 11.9,1,1, 2.815, 10581.801, 204.622, 52598.860 20/05/15,01:25:53,01,07,1, 11.9,1,1, 2.815, 10581.811, 204.647, 52598.888 20/05/15,01:25:53,02,07,1, 11.9,1,1, 2.815, 10581.801, 204.631, 52598.855 20/05/15,01:25:53,03,07,1, 11.9,1,1, 2.815, 10581.783, 204.637, 52598.826 20/05/15,01:25:53,04,07,1, 11.9,1,1, 2.815, 10581.809, 204.649, 52598.848 20/05/15,01:25:53,05,07,1, 11.9,1,1, 2.815, 10581.805, 204.644, 52598.882 20/05/15,01:25:53,06,07,1, 11.9,1,1, 2.815, 10581.796, 204.635, 52598.850 20/05/15,01:25:53,07,07,1, 11.9,1,1, 2.815, 10581.789, 204.627, 52598.831 20/05/15,01:25:53,08,07,1, 11.9,1,1, 2.815, 10581.788, 204.664, 52598.838 20/05/15,01:25:53,09,07,1, 11.9,1,1, 2.815, 10581.799, 204.623, 52598.850 20/05/15,01:25:53,10,07,1, 11.9,1,1, 2.815, 10581.789, 204.632, 52598.834 20/05/15,01:25:53,11,07,1, 11.9,1,1, 2.815, 10581.804, 204.666, 52598.867 20/05/15,01:25:53,12,07,1, 11.9,1,1, 2.815, 10581.800, 204.650, 52598.832 20/05/15,01:25:53,13,07,1, 11.9,1,1, 2.815, 10581.792, 204.635, 52598.836 20/05/15,01:25:53,14,07,1, 11.9,1,1, 2.815, 10581.799, 204.664, 52598.852 20/05/15,01:25:53,15,07,1, 11.9,1,1, 2.815, 10581.801, 204.667, 52598.883 20/05/15,01:25:53,16,07,1, 11.9,1,1, 2.815, 10581.793, 204.634, 52598.865 20/05/15,01:25:53,17,07,1, 11.9,1,1, 2.815, 10581.802, 204.678, 52598.888 20/05/15,01:25:53,18,07,1, 11.9,1,1, 2.815, 10581.805, 204.650, 52598.870 20/05/15,01:25:53,19,07,1, 11.9,1,1, 2.815, 10581.809, 204.622, 52598.860 20/05/15,01:25:54,00,07,1, 11.9,1,1, 2.818, 10581.818, 204.650, 52598.857 20/05/15,01:25:54,01,07,1, 11.9,1,1, 2.818, 10581.797, 204.656, 52598.859 20/05/15,01:25:54,02,07,1, 11.9,1,1, 2.818, 10581.787, 204.626, 52598.878 20/05/15,01:25:54,03,07,1, 11.9,1,1, 2.818, 10581.805, 204.626, 52598.844 20/05/15,01:25:54,04,07,1, 11.9,1,1, 2.818, 10581.823, 204.651, 52598.887 20/05/15,01:25:54,05,07,1, 11.9,1,1, 2.818, 10581.796, 204.642, 52598.891 20/05/15,01:25:54,06,07,1, 11.9,1,1, 2.818, 10581.816, 204.649, 52598.863 20/05/15,01:25:54,07,07,1, 11.9,1,1, 2.818, 10581.816, 204.653, 52598.882 20/05/15,01:25:54,08,07,1, 11.9,1,1, 2.818, 10581.805, 204.659, 52598.881 20/05/15,01:25:54,09,07,1, 11.9,1,1, 2.818, 10581.786, 204.638, 52598.881 20/05/15,01:25:54,10,07,1, 11.9,1,1, 2.818, 10581.817, 204.642, 52598.729 20/05/15,01:25:54,11,07,1, 11.9,1,1, 2.818, 10581.792, 204.648, 52598.915 20/05/15,01:25:54,12,07,1, 11.9,1,1, 2.818, 10581.796, 204.640, 52598.876 20/05/15,01:25:54,13,07,1, 11.9,1,1, 2.818, 10581.804, 204.655, 52598.871 20/05/15,01:25:54,14,07,1, 11.9,1,1, 2.818, 10581.838, 204.659, 52598.897 20/05/15,01:25:54,15,07,1, 11.9,1,1, 2.818, 10581.792, 204.614, 52598.832 20/05/15,01:25:54,16,07,1, 11.9,1,1, 2.818, 10581.809, 204.636, 52598.851 20/05/15,01:25:54,17,07,1, 11.9,1,1, 2.818, 10581.813, 204.667, 52598.832 20/05/15,01:25:54,18,07,1, 11.9,1,1, 2.818, 10581.816, 204.642, 52598.872 20/05/15,01:25:54,19,07,1, 11.9,1,1, 2.818, 10581.820, 204.650, 52598.857 20/05/15,01:25:55,00,07,1, 11.8,1,1, 2.816, 10581.818, 204.690, 52598.896 20/05/15,01:25:55,01,07,1, 11.8,1,1, 2.816, 10581.812, 204.645, 52598.851 20/05/15,01:25:55,02,07,1, 11.8,1,1, 2.816, 10581.779, 204.627, 52598.877 20/05/15,01:25:55,03,07,1, 11.8,1,1, 2.816, 10581.814, 204.688, 52598.897 20/05/15,01:25:55,04,07,1, 11.8,1,1, 2.816, 10581.812, 204.647, 52598.852 20/05/15,01:25:55,05,07,1, 11.8,1,1, 2.816, 10581.844, 204.641, 52598.893 20/05/15,01:25:55,06,07,1, 11.8,1,1, 2.816, 10581.811, 204.706, 52599.142 20/05/15,01:25:55,07,07,1, 11.8,1,1, 2.816, 10581.830, 204.648, 52598.823 20/05/15,01:25:55,08,07,1, 11.8,1,1, 2.816, 10581.823, 204.639, 52598.790 20/05/15,01:25:55,09,07,1, 11.8,1,1, 2.816, 10581.837, 204.673, 52598.843 20/05/15,01:25:55,10,07,1, 11.8,1,1, 2.816, 10581.823, 204.653, 52598.847 20/05/15,01:25:55,11,07,1, 11.8,1,1, 2.816, 10581.811, 204.627, 52598.828 20/05/15,01:25:55,12,07,1, 11.8,1,1, 2.816, 10581.796, 204.644, 52598.869 20/05/15,01:25:55,13,07,1, 11.8,1,1, 2.816, 10581.842, 204.675, 52598.870 20/05/15,01:25:55,14,07,1, 11.8,1,1, 2.816, 10581.782, 204.663, 52598.852 20/05/15,01:25:55,15,07,1, 11.8,1,1, 2.816, 10581.846, 204.675, 52598.885 20/05/15,01:25:55,16,07,1, 11.8,1,1, 2.816, 10581.842, 204.702, 52598.885 20/05/15,01:25:55,17,07,1, 11.8,1,1, 2.816, 10581.793, 204.668, 52598.852 20/05/15,01:25:55,18,07,1, 11.8,1,1, 2.816, 10581.824, 204.673, 52598.890 20/05/15,01:25:55,19,07,1, 11.8,1,1, 2.816, 10581.820, 204.690, 52598.896 20/05/15,01:25:56,00,07,1, 11.9,1,1, 2.816, 10581.818, 204.652, 52598.880 20/05/15,01:25:56,01,07,1, 11.9,1,1, 2.816, 10581.801, 204.654, 52598.838 20/05/15,01:25:56,02,07,1, 11.9,1,1, 2.816, 10581.819, 204.682, 52598.870 20/05/15,01:25:56,03,07,1, 11.9,1,1, 2.816, 10581.810, 204.652, 52598.878 20/05/15,01:25:56,04,07,1, 11.9,1,1, 2.816, 10581.805, 204.636, 52598.833 20/05/15,01:25:56,05,07,1, 11.9,1,1, 2.816, 10581.827, 204.684, 52598.922 20/05/15,01:25:56,06,07,1, 11.9,1,1, 2.816, 10581.806, 204.654, 52598.877 20/05/15,01:25:56,07,07,1, 11.9,1,1, 2.816, 10581.813, 204.640, 52598.847 20/05/15,01:25:56,08,07,1, 11.9,1,1, 2.816, 10581.835, 204.646, 52598.880 20/05/15,01:25:56,09,07,1, 11.9,1,1, 2.816, 10581.834, 204.657, 52598.854 20/05/15,01:25:56,10,07,1, 11.9,1,1, 2.816, 10581.811, 204.655, 52598.875 20/05/15,01:25:56,11,07,1, 11.9,1,1, 2.816, 10581.819, 204.689, 52598.882 20/05/15,01:25:56,12,07,1, 11.9,1,1, 2.816, 10581.821, 204.696, 52598.866 20/05/15,01:25:56,13,07,1, 11.9,1,1, 2.816, 10581.806, 204.644, 52598.866 20/05/15,01:25:56,14,07,1, 11.9,1,1, 2.816, 10581.819, 204.673, 52598.899 20/05/15,01:25:56,15,07,1, 11.9,1,1, 2.816, 10581.823, 204.664, 52598.898 20/05/15,01:25:56,16,07,1, 11.9,1,1, 2.816, 10581.794, 204.653, 52598.865 20/05/15,01:25:56,17,07,1, 11.9,1,1, 2.816, 10581.821, 204.670, 52598.884 20/05/15,01:25:56,18,07,1, 11.9,1,1, 2.816, 10581.827, 204.704, 52598.886 20/05/15,01:25:56,19,07,1, 11.9,1,1, 2.816, 10581.819, 204.652, 52598.880 20/05/15,01:25:57,00,07,1, 11.9,1,1, 2.816, 10581.809, 204.680, 52598.849 20/05/15,01:25:57,01,07,1, 11.9,1,1, 2.816, 10581.820, 204.695, 52598.882 20/05/15,01:25:57,02,07,1, 11.9,1,1, 2.816, 10581.811, 204.655, 52598.901 20/05/15,01:25:57,03,07,1, 11.9,1,1, 2.816, 10581.824, 204.663, 52598.868 20/05/15,01:25:57,04,07,1, 11.9,1,1, 2.816, 10581.843, 204.700, 52598.885 20/05/15,01:25:57,05,07,1, 11.9,1,1, 2.816, 10581.800, 204.660, 52598.865 20/05/15,01:25:57,06,07,1, 11.9,1,1, 2.816, 10581.808, 204.675, 52598.831 20/05/15,01:25:57,07,07,1, 11.9,1,1, 2.816, 10581.832, 204.717, 52598.864 20/05/15,01:25:57,08,07,1, 11.9,1,1, 2.816, 10581.809, 204.657, 52598.821 20/05/15,01:25:57,09,07,1, 11.9,1,1, 2.816, 10581.800, 204.669, 52598.849 20/05/15,01:25:57,10,07,1, 11.9,1,1, 2.816, 10581.831, 204.704, 52598.873 20/05/15,01:25:57,11,07,1, 11.9,1,1, 2.816, 10581.828, 204.682, 52598.870 20/05/15,01:25:57,12,07,1, 11.9,1,1, 2.816, 10581.781, 204.675, 52598.842 20/05/15,01:25:57,13,07,1, 11.9,1,1, 2.816, 10581.801, 204.720, 52598.874 20/05/15,01:25:57,14,07,1, 11.9,1,1, 2.816, 10581.800, 204.684, 52598.868 20/05/15,01:25:57,15,07,1, 11.9,1,1, 2.816, 10581.776, 204.665, 52598.850 20/05/15,01:25:57,16,07,1, 11.9,1,1, 2.816, 10581.799, 204.689, 52598.869 20/05/15,01:25:57,17,07,1, 11.9,1,1, 2.816, 10581.795, 204.691, 52598.865 20/05/15,01:25:57,18,07,1, 11.9,1,1, 2.816, 10581.792, 204.649, 52598.823 20/05/15,01:25:57,19,07,1, 11.9,1,1, 2.816, 10581.811, 204.680, 52598.849 20/05/15,01:25:58,00,07,1, 12.0,1,1, 2.813, 10581.784, 204.697, 52599.005 20/05/15,01:25:58,01,07,1, 12.0,1,1, 2.813, 10581.780, 204.660, 52598.846 20/05/15,01:25:58,02,07,1, 12.0,1,1, 2.813, 10581.806, 204.690, 52598.891 20/05/15,01:25:58,03,07,1, 12.0,1,1, 2.813, 10581.829, 204.701, 52598.866 20/05/15,01:25:58,04,07,1, 12.0,1,1, 2.813, 10581.802, 204.687, 52598.831 20/05/15,01:25:58,05,07,1, 12.0,1,1, 2.813, 10581.799, 204.656, 52598.838 20/05/15,01:25:58,06,07,1, 12.0,1,1, 2.813, 10581.798, 204.703, 52598.880 20/05/15,01:25:58,07,07,1, 12.0,1,1, 2.813, 10581.787, 204.698, 52598.852 20/05/15,01:25:58,08,07,1, 12.0,1,1, 2.813, 10581.794, 204.670, 52598.862 20/05/15,01:25:58,09,07,1, 12.0,1,1, 2.813, 10581.807, 204.735, 52598.861 20/05/15,01:25:58,10,07,1, 12.0,1,1, 2.813, 10581.809, 204.680, 52598.847 20/05/15,01:25:58,11,07,1, 12.0,1,1, 2.813, 10581.798, 204.672, 52598.847 20/05/15,01:25:58,12,07,1, 12.0,1,1, 2.813, 10581.823, 204.684, 52598.887 20/05/15,01:25:58,13,07,1, 12.0,1,1, 2.813, 10581.791, 204.685, 52598.890 20/05/15,01:25:58,14,07,1, 12.0,1,1, 2.813, 10581.796, 204.656, 52598.840 20/05/15,01:25:58,15,07,1, 12.0,1,1, 2.813, 10581.823, 204.687, 52598.889 20/05/15,01:25:58,16,07,1, 12.0,1,1, 2.813, 10581.807, 204.669, 52598.870 20/05/15,01:25:58,17,07,1, 12.0,1,1, 2.813, 10581.793, 204.663, 52598.860 20/05/15,01:25:58,18,07,1, 12.0,1,1, 2.813, 10581.829, 204.695, 52598.873 20/05/15,01:25:58,19,07,1, 12.0,1,1, 2.813, 10581.786, 204.697, 52599.005 20/05/15,01:25:59,00,06,1, 11.9,1,1, 2.818, 10581.809, 204.697, 52598.855 20/05/15,01:25:59,01,06,1, 11.9,1,1, 2.818, 10581.832, 204.668, 52598.821 20/05/15,01:25:59,02,06,1, 11.9,1,1, 2.818, 10581.816, 204.703, 52598.851 20/05/15,01:25:59,03,06,1, 11.9,1,1, 2.818, 10581.818, 204.690, 52598.818 20/05/15,01:25:59,04,06,1, 11.9,1,1, 2.818, 10581.833, 204.689, 52598.831 20/05/15,01:25:59,05,06,1, 11.9,1,1, 2.818, 10581.798, 204.691, 52598.859 20/05/15,01:25:59,06,06,1, 11.9,1,1, 2.818, 10581.812, 204.693, 52598.817 20/05/15,01:25:59,07,06,1, 11.9,1,1, 2.818, 10581.790, 204.684, 52598.816 20/05/15,01:25:59,08,06,1, 11.9,1,1, 2.818, 10581.792, 204.702, 52598.881 20/05/15,01:25:59,09,06,1, 11.9,1,1, 2.818, 10581.810, 204.714, 52598.847 20/05/15,01:25:59,10,06,1, 11.9,1,1, 2.818, 10581.813, 204.698, 52598.861 20/05/15,01:25:59,11,06,1, 11.9,1,1, 2.818, 10581.824, 204.718, 52598.860 20/05/15,01:25:59,12,06,1, 11.9,1,1, 2.818, 10581.832, 204.744, 52598.840 20/05/15,01:25:59,13,06,1, 11.9,1,1, 2.818, 10581.826, 204.680, 52598.843 20/05/15,01:25:59,14,06,1, 11.9,1,1, 2.818, 10581.812, 204.740, 52598.868 20/05/15,01:25:59,15,06,1, 11.9,1,1, 2.818, 10581.834, 204.741, 52598.895 20/05/15,01:25:59,16,06,1, 11.9,1,1, 2.818, 10581.824, 204.701, 52598.868 20/05/15,01:25:59,17,06,1, 11.9,1,1, 2.818, 10581.802, 204.701, 52598.851 20/05/15,01:25:59,18,06,1, 11.9,1,1, 2.818, 10581.802, 204.737, 52598.860 20/05/15,01:25:59,19,06,1, 11.9,1,1, 2.818, 10581.811, 204.697, 52598.855 20/05/15,01:26:00,00,07,1, 11.9,1,1, 2.818, 10581.818, 204.721, 52598.854 20/05/15,01:26:00,01,07,1, 11.9,1,1, 2.818, 10581.818, 204.712, 52598.858 20/05/15,01:26:00,02,07,1, 11.9,1,1, 2.818, 10581.828, 204.708, 52598.882 20/05/15,01:26:00,03,07,1, 11.9,1,1, 2.818, 10581.818, 204.716, 52598.868 20/05/15,01:26:00,04,07,1, 11.9,1,1, 2.818, 10581.847, 204.722, 52598.914 20/05/15,01:26:00,05,07,1, 11.9,1,1, 2.818, 10581.825, 204.704, 52598.863 20/05/15,01:26:00,06,07,1, 11.9,1,1, 2.818, 10581.826, 204.712, 52598.885 20/05/15,01:26:00,07,07,1, 11.9,1,1, 2.818, 10581.824, 204.740, 52598.867 20/05/15,01:26:00,08,07,1, 11.9,1,1, 2.818, 10581.835, 204.714, 52598.882 20/05/15,01:26:00,09,07,1, 11.9,1,1, 2.818, 10581.828, 204.716, 52598.859 20/05/15,01:26:00,10,07,1, 11.9,1,1, 2.818, 10581.827, 204.745, 52598.916 20/05/15,01:26:00,11,07,1, 11.9,1,1, 2.818, 10581.831, 204.729, 52598.902 20/05/15,01:26:00,12,07,1, 11.9,1,1, 2.818, 10581.830, 204.679, 52598.891 20/05/15,01:26:00,13,07,1, 11.9,1,1, 2.818, 10581.832, 204.729, 52598.871 20/05/15,01:26:00,14,07,1, 11.9,1,1, 2.818, 10581.851, 204.718, 52598.876 20/05/15,01:26:00,15,07,1, 11.9,1,1, 2.818, 10581.808, 204.714, 52598.852 20/05/15,01:26:00,16,07,1, 11.9,1,1, 2.818, 10581.832, 204.749, 52598.868 20/05/15,01:26:00,17,07,1, 11.9,1,1, 2.818, 10581.835, 204.739, 52598.861 20/05/15,01:26:00,18,07,1, 11.9,1,1, 2.818, 10581.817, 204.689, 52598.814 20/05/15,01:26:00,19,07,1, 11.9,1,1, 2.818, 10581.819, 204.721, 52598.854 20/05/15,01:26:01,00,07,1, 11.9,1,1, 2.811, 10581.793, 204.740, 52598.702 20/05/15,01:26:01,01,07,1, 11.9,1,1, 2.811, 10581.817, 204.714, 52598.843 20/05/15,01:26:01,02,07,1, 11.9,1,1, 2.811, 10581.816, 204.690, 52598.816 20/05/15,01:26:01,03,07,1, 11.9,1,1, 2.811, 10581.847, 204.768, 52598.911 20/05/15,01:26:01,04,07,1, 11.9,1,1, 2.811, 10581.826, 204.705, 52598.849 20/05/15,01:26:01,05,07,1, 11.9,1,1, 2.811, 10581.838, 204.727, 52598.865 20/05/15,01:26:01,06,07,1, 11.9,1,1, 2.811, 10581.835, 204.731, 52598.713 20/05/15,01:26:01,07,07,1, 11.9,1,1, 2.811, 10581.822, 204.724, 52598.856 20/05/15,01:26:01,08,07,1, 11.9,1,1, 2.811, 10581.822, 204.741, 52598.856 20/05/15,01:26:01,09,07,1, 11.9,1,1, 2.811, 10581.847, 204.722, 52598.840 20/05/15,01:26:01,10,07,1, 11.9,1,1, 2.811, 10581.854, 204.743, 52598.899 20/05/15,01:26:01,11,07,1, 11.9,1,1, 2.811, 10581.849, 204.717, 52598.851 20/05/15,01:26:01,12,07,1, 11.9,1,1, 2.811, 10581.835, 204.703, 52598.891 20/05/15,01:26:01,13,07,1, 11.9,1,1, 2.811, 10581.835, 204.737, 52598.861 20/05/15,01:26:01,14,07,1, 11.9,1,1, 2.811, 10581.815, 204.708, 52598.840 20/05/15,01:26:01,15,07,1, 11.9,1,1, 2.811, 10581.835, 204.740, 52598.866 20/05/15,01:26:01,16,07,1, 11.9,1,1, 2.811, 10581.849, 204.738, 52598.838 20/05/15,01:26:01,17,07,1, 11.9,1,1, 2.811, 10581.811, 204.724, 52598.853 20/05/15,01:26:01,18,07,1, 11.9,1,1, 2.811, 10581.853, 204.750, 52598.880 20/05/15,01:26:01,19,07,1, 11.9,1,1, 2.811, 10581.797, 204.740, 52598.702 20/05/15,01:26:02,00,07,1, 11.9,1,1, 2.817, 10581.834, 204.741, 52598.859 20/05/15,01:26:02,01,07,1, 11.9,1,1, 2.817, 10581.871, 204.726, 52598.837 20/05/15,01:26:02,02,07,1, 11.9,1,1, 2.817, 10581.881, 204.751, 52598.850 20/05/15,01:26:02,03,07,1, 11.9,1,1, 2.817, 10581.845, 204.744, 52598.810 20/05/15,01:26:02,04,07,1, 11.9,1,1, 2.817, 10581.823, 204.714, 52598.876 20/05/15,01:26:02,05,07,1, 11.9,1,1, 2.817, 10581.821, 204.753, 52598.901 20/05/15,01:26:02,06,07,1, 11.9,1,1, 2.817, 10581.819, 204.739, 52598.818 20/05/15,01:26:02,07,07,1, 11.9,1,1, 2.817, 10581.823, 204.699, 52598.848 20/05/15,01:26:02,08,07,1, 11.9,1,1, 2.817, 10581.865, 204.734, 52598.849 20/05/15,01:26:02,09,07,1, 11.9,1,1, 2.817, 10581.841, 204.724, 52598.850 20/05/15,01:26:02,10,07,1, 11.9,1,1, 2.817, 10581.827, 204.738, 52598.858 20/05/15,01:26:02,11,07,1, 11.9,1,1, 2.817, 10581.855, 204.756, 52598.858 20/05/15,01:26:02,12,07,1, 11.9,1,1, 2.817, 10581.825, 204.738, 52598.860 20/05/15,01:26:02,13,07,1, 11.9,1,1, 2.817, 10581.805, 204.736, 52598.845 20/05/15,01:26:02,14,07,1, 11.9,1,1, 2.817, 10581.849, 204.749, 52598.850 20/05/15,01:26:02,15,07,1, 11.9,1,1, 2.817, 10581.847, 204.728, 52598.860 20/05/15,01:26:02,16,07,1, 11.9,1,1, 2.817, 10581.805, 204.706, 52598.827 20/05/15,01:26:02,17,07,1, 11.9,1,1, 2.817, 10581.827, 204.723, 52598.858 20/05/15,01:26:02,18,07,1, 11.9,1,1, 2.817, 10581.846, 204.744, 52598.848 20/05/15,01:26:02,19,07,1, 11.9,1,1, 2.817, 10581.841, 204.741, 52598.859 20/05/15,01:26:03,00,07,1, 11.9,1,1, 2.816, 10581.826, 204.752, 52598.848 20/05/15,01:26:03,01,07,1, 11.9,1,1, 2.816, 10581.824, 204.744, 52598.872 20/05/15,01:26:03,02,07,1, 11.9,1,1, 2.816, 10581.818, 204.724, 52598.840 20/05/15,01:26:03,03,07,1, 11.9,1,1, 2.816, 10581.842, 204.721, 52598.807 20/05/15,01:26:03,04,07,1, 11.9,1,1, 2.816, 10581.829, 204.763, 52598.852 20/05/15,01:26:03,05,07,1, 11.9,1,1, 2.816, 10581.833, 204.741, 52598.814 20/05/15,01:26:03,06,07,1, 11.9,1,1, 2.816, 10581.833, 204.731, 52598.846 20/05/15,01:26:03,07,07,1, 11.9,1,1, 2.816, 10581.830, 204.759, 52598.828 20/05/15,01:26:03,08,07,1, 11.9,1,1, 2.816, 10581.828, 204.754, 52598.819 20/05/15,01:26:03,09,07,1, 11.9,1,1, 2.816, 10581.813, 204.735, 52598.828 20/05/15,01:26:03,10,07,1, 11.9,1,1, 2.816, 10581.845, 204.750, 52598.848 20/05/15,01:26:03,11,07,1, 11.9,1,1, 2.816, 10581.832, 204.748, 52598.845 20/05/15,01:26:03,12,07,1, 11.9,1,1, 2.816, 10581.808, 204.723, 52598.849 20/05/15,01:26:03,13,07,1, 11.9,1,1, 2.816, 10581.853, 204.750, 52598.856 20/05/15,01:26:03,14,07,1, 11.9,1,1, 2.816, 10581.839, 204.752, 52598.817 20/05/15,01:26:03,15,07,1, 11.9,1,1, 2.816, 10581.821, 204.714, 52598.824 20/05/15,01:26:03,16,07,1, 11.9,1,1, 2.816, 10581.858, 204.746, 52598.858 20/05/15,01:26:03,17,07,1, 11.9,1,1, 2.816, 10581.817, 204.743, 52598.869 20/05/15,01:26:03,18,07,1, 11.9,1,1, 2.816, 10581.841, 204.741, 52598.837 20/05/15,01:26:03,19,07,1, 11.9,1,1, 2.816, 10581.827, 204.752, 52598.848 20/05/15,01:26:04,00,07,1, 11.9,1,1, 2.816, 10581.843, 204.753, 52598.885 20/05/15,01:26:04,01,07,1, 11.9,1,1, 2.816, 10581.831, 204.718, 52598.857 20/05/15,01:26:04,02,07,1, 11.9,1,1, 2.816, 10581.837, 204.766, 52599.115 20/05/15,01:26:04,03,07,1, 11.9,1,1, 2.816, 10581.810, 204.784, 52598.907 20/05/15,01:26:04,04,07,1, 11.9,1,1, 2.816, 10581.853, 204.755, 52598.915 20/05/15,01:26:04,05,07,1, 11.9,1,1, 2.816, 10581.838, 204.766, 52598.872 20/05/15,01:26:04,06,07,1, 11.9,1,1, 2.816, 10581.881, 204.742, 52598.894 20/05/15,01:26:04,07,07,1, 11.9,1,1, 2.816, 10581.851, 204.751, 52598.870 20/05/15,01:26:04,08,07,1, 11.9,1,1, 2.816, 10581.860, 204.736, 52598.838 20/05/15,01:26:04,09,07,1, 11.9,1,1, 2.816, 10581.888, 204.772, 52598.857 20/05/15,01:26:04,10,07,1, 11.9,1,1, 2.816, 10581.858, 204.758, 52598.846 20/05/15,01:26:04,11,07,1, 11.9,1,1, 2.816, 10581.857, 204.753, 52598.879 20/05/15,01:26:04,12,07,1, 11.9,1,1, 2.816, 10581.872, 204.762, 52598.904 20/05/15,01:26:04,13,07,1, 11.9,1,1, 2.816, 10581.883, 204.755, 52598.890 20/05/15,01:26:04,14,07,1, 11.9,1,1, 2.816, 10581.863, 204.730, 52598.831 20/05/15,01:26:04,15,07,1, 11.9,1,1, 2.816, 10581.869, 204.767, 52598.901 20/05/15,01:26:04,16,07,1, 11.9,1,1, 2.816, 10581.852, 204.757, 52598.854 20/05/15,01:26:04,17,07,1, 11.9,1,1, 2.816, 10581.844, 204.737, 52598.843 20/05/15,01:26:04,18,07,1, 11.9,1,1, 2.816, 10581.857, 204.768, 52598.870 20/05/15,01:26:04,19,07,1, 11.9,1,1, 2.816, 10581.847, 204.753, 52598.885 20/05/15,01:26:05,00,07,1, 11.9,1,1, 2.817, 10581.876, 204.772, 52598.945 20/05/15,01:26:05,01,07,1, 11.9,1,1, 2.817, 10581.848, 204.742, 52598.749 20/05/15,01:26:05,02,07,1, 11.9,1,1, 2.817, 10581.857, 204.764, 52598.927 20/05/15,01:26:05,03,07,1, 11.9,1,1, 2.817, 10581.858, 204.754, 52598.883 20/05/15,01:26:05,04,07,1, 11.9,1,1, 2.817, 10581.877, 204.772, 52598.890 20/05/15,01:26:05,05,07,1, 11.9,1,1, 2.817, 10581.871, 204.786, 52598.892 20/05/15,01:26:05,06,07,1, 11.9,1,1, 2.817, 10581.868, 204.786, 52598.953 20/05/15,01:26:05,07,07,1, 11.9,1,1, 2.817, 10581.856, 204.778, 52598.929 20/05/15,01:26:05,08,07,1, 11.9,1,1, 2.817, 10581.877, 204.772, 52598.992 20/05/15,01:26:05,09,07,1, 11.9,1,1, 2.817, 10581.870, 204.767, 52598.964 20/05/15,01:26:05,10,07,1, 11.9,1,1, 2.817, 10581.882, 204.782, 52598.955 20/05/15,01:26:05,11,07,1, 11.9,1,1, 2.817, 10581.871, 204.780, 52598.938 20/05/15,01:26:05,12,07,1, 11.9,1,1, 2.817, 10581.865, 204.793, 52598.975 20/05/15,01:26:05,13,07,1, 11.9,1,1, 2.817, 10581.893, 204.800, 52598.965 20/05/15,01:26:05,14,07,1, 11.9,1,1, 2.817, 10581.876, 204.772, 52598.934 20/05/15,01:26:05,15,07,1, 11.9,1,1, 2.817, 10581.892, 204.785, 52598.982 20/05/15,01:26:05,16,07,1, 11.9,1,1, 2.817, 10581.868, 204.786, 52598.974 20/05/15,01:26:05,17,07,1, 11.9,1,1, 2.817, 10581.892, 204.784, 52598.957 20/05/15,01:26:05,18,07,1, 11.9,1,1, 2.817, 10581.894, 204.778, 52598.978 20/05/15,01:26:05,19,07,1, 11.9,1,1, 2.817, 10581.882, 204.772, 52598.945 20/05/15,01:26:06,00,08,1, 11.9,1,1, 2.818, 10581.901, 204.772, 52598.926 20/05/15,01:26:06,01,08,1, 11.9,1,1, 2.818, 10581.911, 204.787, 52598.988 20/05/15,01:26:06,02,08,1, 11.9,1,1, 2.818, 10581.897, 204.793, 52598.984 20/05/15,01:26:06,03,08,1, 11.9,1,1, 2.818, 10581.892, 204.795, 52598.977 20/05/15,01:26:06,04,08,1, 11.9,1,1, 2.818, 10581.885, 204.807, 52598.999 20/05/15,01:26:06,05,08,1, 11.9,1,1, 2.818, 10581.896, 204.830, 52599.001 20/05/15,01:26:06,06,08,1, 11.9,1,1, 2.818, 10581.901, 204.779, 52598.964 20/05/15,01:26:06,07,08,1, 11.9,1,1, 2.818, 10581.902, 204.788, 52598.953 20/05/15,01:26:06,08,08,1, 11.9,1,1, 2.818, 10581.885, 204.778, 52598.960 20/05/15,01:26:06,09,08,1, 11.9,1,1, 2.818, 10581.870, 204.792, 52598.971 20/05/15,01:26:06,10,08,1, 11.9,1,1, 2.818, 10581.871, 204.795, 52598.974 20/05/15,01:26:06,11,08,1, 11.9,1,1, 2.818, 10581.867, 204.789, 52598.996 20/05/15,01:26:06,12,08,1, 11.9,1,1, 2.818, 10581.896, 204.788, 52599.004 20/05/15,01:26:06,13,08,1, 11.9,1,1, 2.818, 10581.885, 204.797, 52598.973 20/05/15,01:26:06,14,08,1, 11.9,1,1, 2.818, 10581.888, 204.780, 52598.978 20/05/15,01:26:06,15,08,1, 11.9,1,1, 2.818, 10581.859, 204.788, 52598.935 20/05/15,01:26:06,16,08,1, 11.9,1,1, 2.818, 10581.883, 204.796, 52598.950 20/05/15,01:26:06,17,08,1, 11.9,1,1, 2.818, 10581.893, 204.791, 52598.961 20/05/15,01:26:06,18,08,1, 11.9,1,1, 2.818, 10581.887, 204.794, 52598.960 20/05/15,01:26:06,19,08,1, 11.9,1,1, 2.818, 10581.906, 204.772, 52598.926 20/05/15,01:26:07,00,07,1, 11.9,1,1, 2.818, 10581.884, 204.802, 52598.938 20/05/15,01:26:07,01,07,1, 11.9,1,1, 2.818, 10581.915, 204.766, 52598.930 20/05/15,01:26:07,02,07,1, 11.9,1,1, 2.818, 10581.927, 204.791, 52598.747 20/05/15,01:26:07,03,07,1, 11.9,1,1, 2.818, 10581.880, 204.798, 52599.009 20/05/15,01:26:07,04,07,1, 11.9,1,1, 2.818, 10581.893, 204.789, 52598.976 20/05/15,01:26:07,05,07,1, 11.9,1,1, 2.818, 10581.880, 204.796, 52598.954 20/05/15,01:26:07,06,07,1, 11.9,1,1, 2.818, 10581.877, 204.782, 52598.960 20/05/15,01:26:07,07,07,1, 11.9,1,1, 2.818, 10581.889, 204.795, 52598.940 20/05/15,01:26:07,08,07,1, 11.9,1,1, 2.818, 10581.883, 204.778, 52598.921 20/05/15,01:26:07,09,07,1, 11.9,1,1, 2.818, 10581.915, 204.766, 52598.974 20/05/15,01:26:07,10,07,1, 11.9,1,1, 2.818, 10581.890, 204.776, 52598.928 20/05/15,01:26:07,11,07,1, 11.9,1,1, 2.818, 10581.880, 204.805, 52598.956 20/05/15,01:26:07,12,07,1, 11.9,1,1, 2.818, 10581.889, 204.799, 52598.957 20/05/15,01:26:07,13,07,1, 11.9,1,1, 2.818, 10581.878, 204.796, 52598.942 20/05/15,01:26:07,14,07,1, 11.9,1,1, 2.818, 10581.893, 204.820, 52598.987 20/05/15,01:26:07,15,07,1, 11.9,1,1, 2.818, 10581.891, 204.777, 52598.956 20/05/15,01:26:07,16,07,1, 11.9,1,1, 2.818, 10581.875, 204.762, 52598.959 20/05/15,01:26:07,17,07,1, 11.9,1,1, 2.818, 10581.889, 204.810, 52598.979 20/05/15,01:26:07,18,07,1, 11.9,1,1, 2.818, 10581.881, 204.770, 52598.960 20/05/15,01:26:07,19,07,1, 11.9,1,1, 2.818, 10581.887, 204.802, 52598.938 20/05/15,01:26:08,00,07,1, 11.9,1,1, 2.816, 10581.909, 204.808, 52598.968 20/05/15,01:26:08,01,07,1, 11.9,1,1, 2.816, 10581.901, 204.797, 52598.940 20/05/15,01:26:08,02,07,1, 11.9,1,1, 2.816, 10581.902, 204.766, 52598.918 20/05/15,01:26:08,03,07,1, 11.9,1,1, 2.816, 10581.889, 204.778, 52598.942 20/05/15,01:26:08,04,07,1, 11.9,1,1, 2.816, 10581.919, 204.813, 52598.964 20/05/15,01:26:08,05,07,1, 11.9,1,1, 2.816, 10581.892, 204.776, 52598.990 20/05/15,01:26:08,06,07,1, 11.9,1,1, 2.816, 10581.913, 204.791, 52598.954 20/05/15,01:26:08,07,07,1, 11.9,1,1, 2.816, 10581.898, 204.806, 52598.975 20/05/15,01:26:08,08,07,1, 11.9,1,1, 2.816, 10581.893, 204.803, 52598.964 20/05/15,01:26:08,09,07,1, 11.9,1,1, 2.816, 10581.894, 204.806, 52598.966 20/05/15,01:26:08,10,07,1, 11.9,1,1, 2.816, 10581.897, 204.787, 52599.012 20/05/15,01:26:08,11,07,1, 11.9,1,1, 2.816, 10581.908, 204.814, 52599.067 20/05/15,01:26:08,12,07,1, 11.9,1,1, 2.816, 10581.900, 204.804, 52598.939 20/05/15,01:26:08,13,07,1, 11.9,1,1, 2.816, 10581.892, 204.812, 52598.942 20/05/15,01:26:08,14,07,1, 11.9,1,1, 2.816, 10581.881, 204.794, 52598.943 20/05/15,01:26:08,15,07,1, 11.9,1,1, 2.816, 10581.890, 204.825, 52598.972 20/05/15,01:26:08,16,07,1, 11.9,1,1, 2.816, 10581.910, 204.799, 52598.981 20/05/15,01:26:08,17,07,1, 11.9,1,1, 2.816, 10581.924, 204.809, 52598.970 20/05/15,01:26:08,18,07,1, 11.9,1,1, 2.816, 10581.913, 204.823, 52598.975 20/05/15,01:26:08,19,07,1, 11.9,1,1, 2.816, 10581.917, 204.808, 52598.968 20/05/15,01:26:09,00,07,1, 11.9,1,1, 2.816, 10581.876, 204.819, 52598.979 20/05/15,01:26:09,01,07,1, 11.9,1,1, 2.816, 10581.914, 204.812, 52598.982 20/05/15,01:26:09,02,07,1, 11.9,1,1, 2.816, 10581.867, 204.835, 52598.952 20/05/15,01:26:09,03,07,1, 11.9,1,1, 2.816, 10581.905, 204.821, 52598.928 20/05/15,01:26:09,04,07,1, 11.9,1,1, 2.816, 10581.916, 204.835, 52598.985 20/05/15,01:26:09,05,07,1, 11.9,1,1, 2.816, 10581.902, 204.803, 52598.980 20/05/15,01:26:09,06,07,1, 11.9,1,1, 2.816, 10581.906, 204.804, 52598.928 20/05/15,01:26:09,07,07,1, 11.9,1,1, 2.816, 10581.903, 204.836, 52598.965 20/05/15,01:26:09,08,07,1, 11.9,1,1, 2.816, 10581.885, 204.833, 52598.962 20/05/15,01:26:09,09,07,1, 11.9,1,1, 2.816, 10581.903, 204.823, 52598.963 20/05/15,01:26:09,10,07,1, 11.9,1,1, 2.816, 10581.912, 204.833, 52598.965 20/05/15,01:26:09,11,07,1, 11.9,1,1, 2.816, 10581.893, 204.822, 52598.985 20/05/15,01:26:09,12,07,1, 11.9,1,1, 2.816, 10581.907, 204.816, 52598.976 20/05/15,01:26:09,13,07,1, 11.9,1,1, 2.816, 10581.889, 204.822, 52598.980 20/05/15,01:26:09,14,07,1, 11.9,1,1, 2.816, 10581.895, 204.809, 52598.961 20/05/15,01:26:09,15,07,1, 11.9,1,1, 2.816, 10581.912, 204.807, 52598.835 20/05/15,01:26:09,16,07,1, 11.9,1,1, 2.816, 10581.892, 204.826, 52599.044 20/05/15,01:26:09,17,07,1, 11.9,1,1, 2.816, 10581.910, 204.833, 52599.014 20/05/15,01:26:09,18,07,1, 11.9,1,1, 2.816, 10581.894, 204.824, 52598.998 20/05/15,01:26:09,19,07,1, 11.9,1,1, 2.816, 10581.883, 204.819, 52598.979 20/05/15,01:26:10,00,07,1, 11.9,1,1, 2.816, 10581.884, 204.797, 52598.833 20/05/15,01:26:10,01,07,1, 11.9,1,1, 2.816, 10581.898, 204.829, 52598.935 20/05/15,01:26:10,02,07,1, 11.9,1,1, 2.816, 10581.888, 204.830, 52598.983 20/05/15,01:26:10,03,07,1, 11.9,1,1, 2.816, 10581.901, 204.802, 52598.937 20/05/15,01:26:10,04,07,1, 11.9,1,1, 2.816, 10581.904, 204.845, 52598.980 20/05/15,01:26:10,05,07,1, 11.9,1,1, 2.816, 10581.890, 204.815, 52598.905 20/05/15,01:26:10,06,07,1, 11.9,1,1, 2.816, 10581.907, 204.794, 52598.804 20/05/15,01:26:10,07,07,1, 11.9,1,1, 2.816, 10581.918, 204.797, 52598.865 20/05/15,01:26:10,08,07,1, 11.9,1,1, 2.816, 10581.931, 204.831, 52598.880 20/05/15,01:26:10,09,07,1, 11.9,1,1, 2.816, 10581.887, 204.824, 52598.824 20/05/15,01:26:10,10,07,1, 11.9,1,1, 2.816, 10581.920, 204.819, 52598.819 20/05/15,01:26:10,11,07,1, 11.9,1,1, 2.816, 10581.905, 204.821, 52598.880 20/05/15,01:26:10,12,07,1, 11.9,1,1, 2.816, 10581.907, 204.806, 52598.873 20/05/15,01:26:10,13,07,1, 11.9,1,1, 2.816, 10581.896, 204.811, 52598.880 20/05/15,01:26:10,14,07,1, 11.9,1,1, 2.816, 10581.904, 204.833, 52598.857 20/05/15,01:26:10,15,07,1, 11.9,1,1, 2.816, 10581.895, 204.836, 52598.827 20/05/15,01:26:10,16,07,1, 11.9,1,1, 2.816, 10581.872, 204.805, 52598.803 20/05/15,01:26:10,17,07,1, 11.9,1,1, 2.816, 10581.929, 204.844, 52598.875 20/05/15,01:26:10,18,07,1, 11.9,1,1, 2.816, 10581.912, 204.823, 52598.840 20/05/15,01:26:10,19,07,1, 11.9,1,1, 2.816, 10581.893, 204.797, 52598.833 20/05/15,01:26:11,00,08,1, 11.8,1,1, 2.815, 10581.909, 204.837, 52598.868 20/05/15,01:26:11,01,08,1, 11.8,1,1, 2.815, 10581.881, 204.830, 52598.844 20/05/15,01:26:11,02,08,1, 11.8,1,1, 2.815, 10581.899, 204.824, 52598.849 20/05/15,01:26:11,03,08,1, 11.8,1,1, 2.815, 10581.902, 204.825, 52598.897 20/05/15,01:26:11,04,08,1, 11.8,1,1, 2.815, 10581.915, 204.843, 52598.893 20/05/15,01:26:11,05,08,1, 11.8,1,1, 2.815, 10581.884, 204.807, 52598.842 20/05/15,01:26:11,06,08,1, 11.8,1,1, 2.815, 10581.935, 204.849, 52598.890 20/05/15,01:26:11,07,08,1, 11.8,1,1, 2.815, 10581.922, 204.845, 52598.865 20/05/15,01:26:11,08,08,1, 11.8,1,1, 2.815, 10581.909, 204.814, 52598.893 20/05/15,01:26:11,09,08,1, 11.8,1,1, 2.815, 10581.929, 204.832, 52598.893 20/05/15,01:26:11,10,08,1, 11.8,1,1, 2.815, 10581.895, 204.822, 52598.852 20/05/15,01:26:11,11,08,1, 11.8,1,1, 2.815, 10581.886, 204.804, 52598.840 20/05/15,01:26:11,12,08,1, 11.8,1,1, 2.815, 10581.913, 204.804, 52598.833 20/05/15,01:26:11,13,08,1, 11.8,1,1, 2.815, 10581.917, 204.825, 52598.859 20/05/15,01:26:11,14,08,1, 11.8,1,1, 2.815, 10581.897, 204.821, 52598.838 20/05/15,01:26:11,15,08,1, 11.8,1,1, 2.815, 10581.897, 204.783, 52598.782 20/05/15,01:26:11,16,08,1, 11.8,1,1, 2.815, 10581.930, 204.826, 52598.874 20/05/15,01:26:11,17,08,1, 11.8,1,1, 2.815, 10581.905, 204.803, 52598.827 20/05/15,01:26:11,18,08,1, 11.8,1,1, 2.815, 10581.896, 204.797, 52598.853 20/05/15,01:26:11,19,08,1, 11.8,1,1, 2.815, 10581.913, 204.837, 52598.868 20/05/15,01:26:12,00,08,1, 11.8,1,1, 2.815, 10581.918, 204.812, 52598.825 20/05/15,01:26:12,01,08,1, 11.8,1,1, 2.815, 10581.906, 204.791, 52598.838 20/05/15,01:26:12,02,08,1, 11.8,1,1, 2.815, 10581.933, 204.860, 52598.897 20/05/15,01:26:12,03,08,1, 11.8,1,1, 2.815, 10581.888, 204.838, 52598.856 20/05/15,01:26:12,04,08,1, 11.8,1,1, 2.815, 10581.904, 204.837, 52598.880 20/05/15,01:26:12,05,08,1, 11.8,1,1, 2.815, 10581.930, 204.874, 52598.850 20/05/15,01:26:12,06,08,1, 11.8,1,1, 2.815, 10581.894, 204.841, 52598.867 20/05/15,01:26:12,07,08,1, 11.8,1,1, 2.815, 10581.926, 204.838, 52598.895 20/05/15,01:26:12,08,08,1, 11.8,1,1, 2.815, 10581.910, 204.841, 52598.852 20/05/15,01:26:12,09,08,1, 11.8,1,1, 2.815, 10581.868, 204.826, 52598.860 20/05/15,01:26:12,10,08,1, 11.8,1,1, 2.815, 10581.889, 204.816, 52598.872 20/05/15,01:26:12,11,08,1, 11.8,1,1, 2.815, 10581.908, 204.847, 52598.893 20/05/15,01:26:12,12,08,1, 11.8,1,1, 2.815, 10581.909, 204.832, 52598.855 20/05/15,01:26:12,13,08,1, 11.8,1,1, 2.815, 10581.903, 204.824, 52598.818 20/05/15,01:26:12,14,08,1, 11.8,1,1, 2.815, 10581.911, 204.852, 52598.874 20/05/15,01:26:12,15,08,1, 11.8,1,1, 2.815, 10581.916, 204.851, 52598.875 20/05/15,01:26:12,16,08,1, 11.8,1,1, 2.815, 10581.912, 204.833, 52598.859 20/05/15,01:26:12,17,08,1, 11.8,1,1, 2.815, 10581.898, 204.858, 52598.875 20/05/15,01:26:12,18,08,1, 11.8,1,1, 2.815, 10581.933, 204.847, 52598.850 20/05/15,01:26:12,19,08,1, 11.8,1,1, 2.815, 10581.923, 204.812, 52598.825 20/05/15,01:26:13,00,08,1, 11.9,1,1, 2.816, 10581.934, 204.877, 52598.880 20/05/15,01:26:13,01,08,1, 11.9,1,1, 2.816, 10581.924, 204.887, 52598.887 20/05/15,01:26:13,02,08,1, 11.9,1,1, 2.816, 10581.893, 204.853, 52598.848 20/05/15,01:26:13,03,08,1, 11.9,1,1, 2.816, 10581.921, 204.850, 52598.845 20/05/15,01:26:13,04,08,1, 11.9,1,1, 2.816, 10581.925, 204.879, 52598.905 20/05/15,01:26:13,05,08,1, 11.9,1,1, 2.816, 10581.923, 204.829, 52598.857 20/05/15,01:26:13,06,08,1, 11.9,1,1, 2.816, 10581.925, 204.861, 52598.855 20/05/15,01:26:13,07,08,1, 11.9,1,1, 2.816, 10581.938, 204.881, 52598.871 20/05/15,01:26:13,08,08,1, 11.9,1,1, 2.816, 10581.926, 204.860, 52598.992 20/05/15,01:26:13,09,08,1, 11.9,1,1, 2.816, 10581.945, 204.832, 52598.871 20/05/15,01:26:13,10,08,1, 11.9,1,1, 2.816, 10581.961, 204.856, 52598.879 20/05/15,01:26:13,11,08,1, 11.9,1,1, 2.816, 10581.901, 204.807, 52598.844 20/05/15,01:26:13,12,08,1, 11.9,1,1, 2.816, 10581.917, 204.827, 52598.851 20/05/15,01:26:13,13,08,1, 11.9,1,1, 2.816, 10581.951, 204.860, 52598.883 20/05/15,01:26:13,14,08,1, 11.9,1,1, 2.816, 10581.934, 204.850, 52598.917 20/05/15,01:26:13,15,08,1, 11.9,1,1, 2.816, 10581.922, 204.821, 52598.889 20/05/15,01:26:13,16,08,1, 11.9,1,1, 2.816, 10581.949, 204.867, 52598.895 20/05/15,01:26:13,17,08,1, 11.9,1,1, 2.816, 10581.927, 204.851, 52598.888 20/05/15,01:26:13,18,08,1, 11.9,1,1, 2.816, 10581.908, 204.860, 52598.867 20/05/15,01:26:13,19,08,1, 11.9,1,1, 2.816, 10581.941, 204.877, 52598.880 20/05/15,01:26:14,00,07,1, 11.9,1,1, 2.817, 10581.943, 204.882, 52598.848 20/05/15,01:26:14,01,07,1, 11.9,1,1, 2.817, 10581.922, 204.866, 52598.863 20/05/15,01:26:14,02,07,1, 11.9,1,1, 2.817, 10581.931, 204.846, 52598.863 20/05/15,01:26:14,03,07,1, 11.9,1,1, 2.817, 10581.919, 204.865, 52598.860 20/05/15,01:26:14,04,07,1, 11.9,1,1, 2.817, 10581.911, 204.856, 52598.843 20/05/15,01:26:14,05,07,1, 11.9,1,1, 2.817, 10581.922, 204.889, 52598.881 20/05/15,01:26:14,06,07,1, 11.9,1,1, 2.817, 10581.936, 204.886, 52598.893 20/05/15,01:26:14,07,07,1, 11.9,1,1, 2.817, 10581.929, 204.869, 52598.865 20/05/15,01:26:14,08,07,1, 11.9,1,1, 2.817, 10581.922, 204.864, 52598.839 20/05/15,01:26:14,09,07,1, 11.9,1,1, 2.817, 10581.940, 204.891, 52598.850 20/05/15,01:26:14,10,07,1, 11.9,1,1, 2.817, 10581.927, 204.843, 52598.813 20/05/15,01:26:14,11,07,1, 11.9,1,1, 2.817, 10581.917, 204.856, 52598.842 20/05/15,01:26:14,12,07,1, 11.9,1,1, 2.817, 10581.943, 204.894, 52598.861 20/05/15,01:26:14,13,07,1, 11.9,1,1, 2.817, 10581.910, 204.862, 52598.805 20/05/15,01:26:14,14,07,1, 11.9,1,1, 2.817, 10581.976, 204.871, 52598.839 20/05/15,01:26:14,15,07,1, 11.9,1,1, 2.817, 10581.932, 204.868, 52598.890 20/05/15,01:26:14,16,07,1, 11.9,1,1, 2.817, 10581.947, 204.874, 52598.881 20/05/15,01:26:14,17,07,1, 11.9,1,1, 2.817, 10581.927, 204.876, 52598.805 20/05/15,01:26:14,18,07,1, 11.9,1,1, 2.817, 10581.939, 204.883, 52598.854 20/05/15,01:26:14,19,07,1, 11.9,1,1, 2.817, 10581.946, 204.882, 52598.848 20/05/15,01:26:15,00,08,1, 11.9,1,1, 2.818, 10581.918, 204.869, 52598.861 20/05/15,01:26:15,01,08,1, 11.9,1,1, 2.818, 10581.918, 204.883, 52598.817 20/05/15,01:26:15,02,08,1, 11.9,1,1, 2.818, 10581.929, 204.869, 52598.845 20/05/15,01:26:15,03,08,1, 11.9,1,1, 2.818, 10581.959, 204.851, 52598.855 20/05/15,01:26:15,04,08,1, 11.9,1,1, 2.818, 10581.928, 204.878, 52598.878 20/05/15,01:26:15,05,08,1, 11.9,1,1, 2.818, 10581.905, 204.870, 52598.846 20/05/15,01:26:15,06,08,1, 11.9,1,1, 2.818, 10581.931, 204.835, 52598.816 20/05/15,01:26:15,07,08,1, 11.9,1,1, 2.818, 10581.945, 204.896, 52598.828 20/05/15,01:26:15,08,08,1, 11.9,1,1, 2.818, 10581.928, 204.876, 52598.846 20/05/15,01:26:15,09,08,1, 11.9,1,1, 2.818, 10581.936, 204.879, 52598.852 20/05/15,01:26:15,10,08,1, 11.9,1,1, 2.818, 10581.944, 204.870, 52598.878 20/05/15,01:26:15,11,08,1, 11.9,1,1, 2.818, 10581.941, 204.880, 52598.733 20/05/15,01:26:15,12,08,1, 11.9,1,1, 2.818, 10581.921, 204.880, 52598.923 20/05/15,01:26:15,13,08,1, 11.9,1,1, 2.818, 10581.947, 204.895, 52598.921 20/05/15,01:26:15,14,08,1, 11.9,1,1, 2.818, 10581.952, 204.917, 52598.873 20/05/15,01:26:15,15,08,1, 11.9,1,1, 2.818, 10581.926, 204.845, 52598.857 20/05/15,01:26:15,16,08,1, 11.9,1,1, 2.818, 10581.955, 204.856, 52598.849 20/05/15,01:26:15,17,08,1, 11.9,1,1, 2.818, 10581.970, 204.893, 52598.856 20/05/15,01:26:15,18,08,1, 11.9,1,1, 2.818, 10581.957, 204.847, 52598.828 20/05/15,01:26:15,19,08,1, 11.9,1,1, 2.818, 10581.923, 204.869, 52598.861 20/05/15,01:26:16,00,08,1, 11.9,1,1, 2.813, 10581.934, 204.920, 52598.860 20/05/15,01:26:16,01,08,1, 11.9,1,1, 2.813, 10581.957, 204.862, 52598.859 20/05/15,01:26:16,02,08,1, 11.9,1,1, 2.813, 10581.978, 204.896, 52598.872 20/05/15,01:26:16,03,08,1, 11.9,1,1, 2.813, 10581.944, 204.909, 52598.888 20/05/15,01:26:16,04,08,1, 11.9,1,1, 2.813, 10581.930, 204.880, 52598.811 20/05/15,01:26:16,05,08,1, 11.9,1,1, 2.813, 10581.958, 204.874, 52598.871 20/05/15,01:26:16,06,08,1, 11.9,1,1, 2.813, 10581.972, 204.917, 52598.872 20/05/15,01:26:16,07,08,1, 11.9,1,1, 2.813, 10581.937, 204.900, 52598.858 20/05/15,01:26:16,08,08,1, 11.9,1,1, 2.813, 10581.953, 204.879, 52598.847 20/05/15,01:26:16,09,08,1, 11.9,1,1, 2.813, 10581.943, 204.910, 52598.876 20/05/15,01:26:16,10,08,1, 11.9,1,1, 2.813, 10581.937, 204.903, 52598.891 20/05/15,01:26:16,11,08,1, 11.9,1,1, 2.813, 10581.940, 204.869, 52598.843 20/05/15,01:26:16,12,08,1, 11.9,1,1, 2.813, 10581.957, 204.899, 52598.879 20/05/15,01:26:16,13,08,1, 11.9,1,1, 2.813, 10581.934, 204.893, 52598.854 20/05/15,01:26:16,14,08,1, 11.9,1,1, 2.813, 10581.947, 204.866, 52598.840 20/05/15,01:26:16,15,08,1, 11.9,1,1, 2.813, 10581.965, 204.896, 52598.847 20/05/15,01:26:16,16,08,1, 11.9,1,1, 2.813, 10581.948, 204.903, 52598.851 20/05/15,01:26:16,17,08,1, 11.9,1,1, 2.813, 10581.957, 204.899, 52598.850 20/05/15,01:26:16,18,08,1, 11.9,1,1, 2.813, 10581.935, 204.919, 52598.875 20/05/15,01:26:16,19,08,1, 11.9,1,1, 2.813, 10581.936, 204.920, 52598.860 20/05/15,01:26:17,00,08,1, 12.0,1,1, 2.820, 10581.968, 204.893, 52598.835 20/05/15,01:26:17,01,08,1, 12.0,1,1, 2.820, 10581.952, 204.925, 52598.886 20/05/15,01:26:17,02,08,1, 12.0,1,1, 2.820, 10581.946, 204.927, 52598.866 20/05/15,01:26:17,03,08,1, 12.0,1,1, 2.820, 10581.922, 204.891, 52598.816 20/05/15,01:26:17,04,08,1, 12.0,1,1, 2.820, 10581.964, 204.911, 52598.849 20/05/15,01:26:17,05,08,1, 12.0,1,1, 2.820, 10581.959, 204.929, 52598.855 20/05/15,01:26:17,06,08,1, 12.0,1,1, 2.820, 10581.984, 204.849, 52598.597 20/05/15,01:26:17,07,08,1, 12.0,1,1, 2.820, 10581.915, 204.892, 52598.702 20/05/15,01:26:17,08,08,1, 12.0,1,1, 2.820, 10581.977, 204.897, 52598.870 20/05/15,01:26:17,09,08,1, 12.0,1,1, 2.820, 10581.959, 204.897, 52598.818 20/05/15,01:26:17,10,08,1, 12.0,1,1, 2.820, 10581.969, 204.891, 52598.820 20/05/15,01:26:17,11,08,1, 12.0,1,1, 2.820, 10581.966, 204.946, 52598.878 20/05/15,01:26:17,12,08,1, 12.0,1,1, 2.820, 10581.989, 204.881, 52598.860 20/05/15,01:26:17,13,08,1, 12.0,1,1, 2.820, 10581.992, 204.889, 52598.766 20/05/15,01:26:17,14,08,1, 12.0,1,1, 2.820, 10581.977, 204.914, 52598.959 20/05/15,01:26:17,15,08,1, 12.0,1,1, 2.820, 10581.981, 204.891, 52598.936 20/05/15,01:26:17,16,08,1, 12.0,1,1, 2.820, 10581.957, 204.913, 52598.907 20/05/15,01:26:17,17,08,1, 12.0,1,1, 2.820, 10581.966, 204.932, 52598.936 20/05/15,01:26:17,18,08,1, 12.0,1,1, 2.820, 10581.977, 204.924, 52598.851 20/05/15,01:26:17,19,08,1, 12.0,1,1, 2.820, 10581.973, 204.893, 52598.835 20/05/15,01:26:18,00,08,1, 11.9,1,1, 2.815, 10581.985, 204.925, 52598.862 20/05/15,01:26:18,01,08,1, 11.9,1,1, 2.815, 10581.965, 204.919, 52598.847 20/05/15,01:26:18,02,08,1, 11.9,1,1, 2.815, 10581.972, 204.894, 52598.859 20/05/15,01:26:18,03,08,1, 11.9,1,1, 2.815, 10581.974, 204.925, 52598.876 20/05/15,01:26:18,04,08,1, 11.9,1,1, 2.815, 10581.971, 204.904, 52598.828 20/05/15,01:26:18,05,08,1, 11.9,1,1, 2.815, 10581.973, 204.898, 52598.885 20/05/15,01:26:18,06,08,1, 11.9,1,1, 2.815, 10581.979, 204.932, 52598.911 20/05/15,01:26:18,07,08,1, 11.9,1,1, 2.815, 10581.988, 204.929, 52598.864 20/05/15,01:26:18,08,08,1, 11.9,1,1, 2.815, 10581.961, 204.917, 52598.852 20/05/15,01:26:18,09,08,1, 11.9,1,1, 2.815, 10581.979, 204.926, 52598.860 20/05/15,01:26:18,10,08,1, 11.9,1,1, 2.815, 10581.976, 204.947, 52598.855 20/05/15,01:26:18,11,08,1, 11.9,1,1, 2.815, 10581.971, 204.902, 52598.855 20/05/15,01:26:18,12,08,1, 11.9,1,1, 2.815, 10581.989, 204.929, 52598.891 20/05/15,01:26:18,13,08,1, 11.9,1,1, 2.815, 10581.969, 204.938, 52598.859 20/05/15,01:26:18,14,08,1, 11.9,1,1, 2.815, 10581.965, 204.886, 52598.812 20/05/15,01:26:18,15,08,1, 11.9,1,1, 2.815, 10581.966, 204.951, 52598.875 20/05/15,01:26:18,16,08,1, 11.9,1,1, 2.815, 10581.967, 204.924, 52598.870 20/05/15,01:26:18,17,08,1, 11.9,1,1, 2.815, 10581.948, 204.893, 52598.831 20/05/15,01:26:18,18,08,1, 11.9,1,1, 2.815, 10581.988, 204.914, 52598.854 20/05/15,01:26:18,19,08,1, 11.9,1,1, 2.815, 10581.985, 204.925, 52598.862 20/05/15,01:26:19,00,08,1, 11.8,1,1, 2.814, 10582.001, 204.902, 52598.762 20/05/15,01:26:19,01,08,1, 11.8,1,1, 2.814, 10581.997, 204.944, 52598.847 20/05/15,01:26:19,02,08,1, 11.8,1,1, 2.814, 10581.974, 204.915, 52598.816 20/05/15,01:26:19,03,08,1, 11.8,1,1, 2.814, 10581.959, 204.894, 52598.807 20/05/15,01:26:19,04,08,1, 11.8,1,1, 2.814, 10581.986, 204.915, 52598.878 20/05/15,01:26:19,05,08,1, 11.8,1,1, 2.814, 10581.985, 204.941, 52598.858 20/05/15,01:26:19,06,08,1, 11.8,1,1, 2.814, 10581.961, 204.903, 52598.814 20/05/15,01:26:19,07,08,1, 11.8,1,1, 2.814, 10582.002, 204.926, 52598.846 20/05/15,01:26:19,08,08,1, 11.8,1,1, 2.814, 10581.980, 204.946, 52598.857 20/05/15,01:26:19,09,08,1, 11.8,1,1, 2.814, 10581.992, 204.923, 52598.879 20/05/15,01:26:19,10,08,1, 11.8,1,1, 2.814, 10581.984, 204.925, 52598.837 20/05/15,01:26:19,11,08,1, 11.8,1,1, 2.814, 10581.975, 204.936, 52598.888 20/05/15,01:26:19,12,08,1, 11.8,1,1, 2.814, 10582.009, 204.930, 52598.852 20/05/15,01:26:19,13,08,1, 11.8,1,1, 2.814, 10581.999, 204.935, 52598.819 20/05/15,01:26:19,14,08,1, 11.8,1,1, 2.814, 10581.990, 204.952, 52598.862 20/05/15,01:26:19,15,08,1, 11.8,1,1, 2.814, 10581.989, 204.944, 52598.849 20/05/15,01:26:19,16,08,1, 11.8,1,1, 2.814, 10581.992, 204.934, 52598.888 20/05/15,01:26:19,17,08,1, 11.8,1,1, 2.814, 10581.998, 204.942, 52598.908 20/05/15,01:26:19,18,08,1, 11.8,1,1, 2.814, 10581.996, 204.972, 52599.062 20/05/15,01:26:19,19,08,1, 11.8,1,1, 2.814, 10582.006, 204.902, 52598.762 20/05/15,01:26:20,00,08,1, 11.9,1,1, 2.813, 10581.959, 204.956, 52598.922 20/05/15,01:26:20,01,08,1, 11.9,1,1, 2.813, 10581.975, 204.939, 52598.876 20/05/15,01:26:20,02,08,1, 11.9,1,1, 2.813, 10581.976, 204.935, 52598.886 20/05/15,01:26:20,03,08,1, 11.9,1,1, 2.813, 10581.964, 204.947, 52598.878 20/05/15,01:26:20,04,08,1, 11.9,1,1, 2.813, 10581.977, 204.955, 52598.849 20/05/15,01:26:20,05,08,1, 11.9,1,1, 2.813, 10581.969, 204.945, 52598.864 20/05/15,01:26:20,06,08,1, 11.9,1,1, 2.813, 10581.982, 204.956, 52598.900 20/05/15,01:26:20,07,08,1, 11.9,1,1, 2.813, 10581.951, 204.933, 52598.764 20/05/15,01:26:20,08,08,1, 11.9,1,1, 2.813, 10581.945, 204.930, 52598.920 20/05/15,01:26:20,09,08,1, 11.9,1,1, 2.813, 10581.979, 204.968, 52598.894 20/05/15,01:26:20,10,08,1, 11.9,1,1, 2.813, 10581.985, 204.932, 52598.856 20/05/15,01:26:20,11,08,1, 11.9,1,1, 2.813, 10581.993, 204.918, 52598.870 20/05/15,01:26:20,12,08,1, 11.9,1,1, 2.813, 10581.973, 204.950, 52598.896 20/05/15,01:26:20,13,08,1, 11.9,1,1, 2.813, 10581.960, 204.943, 52598.900 20/05/15,01:26:20,14,08,1, 11.9,1,1, 2.813, 10581.977, 204.914, 52598.865 20/05/15,01:26:20,15,08,1, 11.9,1,1, 2.813, 10581.976, 204.944, 52598.900 20/05/15,01:26:20,16,08,1, 11.9,1,1, 2.813, 10581.978, 204.944, 52598.887 20/05/15,01:26:20,17,08,1, 11.9,1,1, 2.813, 10581.940, 204.955, 52599.025 20/05/15,01:26:20,18,08,1, 11.9,1,1, 2.813, 10581.962, 204.954, 52598.918 20/05/15,01:26:20,19,08,1, 11.9,1,1, 2.813, 10581.964, 204.956, 52598.922 20/05/15,01:26:21,00,08,1, 11.9,1,1, 2.815, 10581.976, 204.941, 52598.863 20/05/15,01:26:21,01,08,1, 11.9,1,1, 2.815, 10581.979, 204.929, 52598.865 20/05/15,01:26:21,02,08,1, 11.9,1,1, 2.815, 10581.970, 204.956, 52598.886 20/05/15,01:26:21,03,08,1, 11.9,1,1, 2.815, 10581.970, 204.921, 52598.881 20/05/15,01:26:21,04,08,1, 11.9,1,1, 2.815, 10581.983, 204.951, 52598.897 20/05/15,01:26:21,05,08,1, 11.9,1,1, 2.815, 10581.961, 204.975, 52598.882 20/05/15,01:26:21,06,08,1, 11.9,1,1, 2.815, 10581.985, 204.947, 52598.882 20/05/15,01:26:21,07,08,1, 11.9,1,1, 2.815, 10582.004, 204.923, 52598.853 20/05/15,01:26:21,08,08,1, 11.9,1,1, 2.815, 10582.000, 204.966, 52598.883 20/05/15,01:26:21,09,08,1, 11.9,1,1, 2.815, 10581.968, 204.936, 52598.889 20/05/15,01:26:21,10,08,1, 11.9,1,1, 2.815, 10582.007, 204.930, 52598.873 20/05/15,01:26:21,11,08,1, 11.9,1,1, 2.815, 10582.002, 204.946, 52598.871 20/05/15,01:26:21,12,08,1, 11.9,1,1, 2.815, 10581.993, 204.941, 52598.853 20/05/15,01:26:21,13,08,1, 11.9,1,1, 2.815, 10581.967, 204.947, 52598.828 20/05/15,01:26:21,14,08,1, 11.9,1,1, 2.815, 10582.009, 204.986, 52598.870 20/05/15,01:26:21,15,08,1, 11.9,1,1, 2.815, 10581.987, 204.980, 52598.880 20/05/15,01:26:21,16,08,1, 11.9,1,1, 2.815, 10581.971, 204.950, 52598.839 20/05/15,01:26:21,17,08,1, 11.9,1,1, 2.815, 10581.979, 204.986, 52598.843 20/05/15,01:26:21,18,08,1, 11.9,1,1, 2.815, 10581.971, 204.976, 52598.953 20/05/15,01:26:21,19,08,1, 11.9,1,1, 2.815, 10581.980, 204.941, 52598.863 20/05/15,01:26:22,00,08,1, 12.0,1,1, 2.813, 10581.976, 204.962, 52598.835 20/05/15,01:26:22,01,08,1, 12.0,1,1, 2.813, 10582.011, 204.950, 52598.897 20/05/15,01:26:22,02,08,1, 12.0,1,1, 2.813, 10581.983, 204.965, 52598.881 20/05/15,01:26:22,03,08,1, 12.0,1,1, 2.813, 10581.986, 204.938, 52598.858 20/05/15,01:26:22,04,08,1, 12.0,1,1, 2.813, 10581.976, 204.953, 52598.861 20/05/15,01:26:22,05,08,1, 12.0,1,1, 2.813, 10582.013, 204.900, 52598.852 20/05/15,01:26:22,06,08,1, 12.0,1,1, 2.813, 10581.967, 204.920, 52598.961 20/05/15,01:26:22,07,08,1, 12.0,1,1, 2.813, 10582.006, 204.960, 52598.892 20/05/15,01:26:22,08,08,1, 12.0,1,1, 2.813, 10581.981, 204.927, 52598.849 20/05/15,01:26:22,09,08,1, 12.0,1,1, 2.813, 10581.968, 204.916, 52598.796 20/05/15,01:26:22,10,08,1, 12.0,1,1, 2.813, 10581.983, 204.976, 52598.876 20/05/15,01:26:22,11,08,1, 12.0,1,1, 2.813, 10581.975, 204.955, 52599.014 20/05/15,01:26:22,12,08,1, 12.0,1,1, 2.813, 10581.985, 204.909, 52598.850 20/05/15,01:26:22,13,08,1, 12.0,1,1, 2.813, 10582.017, 204.937, 52598.873 20/05/15,01:26:22,14,08,1, 12.0,1,1, 2.813, 10582.010, 204.946, 52598.838 20/05/15,01:26:22,15,08,1, 12.0,1,1, 2.813, 10581.973, 204.923, 52598.832 20/05/15,01:26:22,16,08,1, 12.0,1,1, 2.813, 10581.998, 204.942, 52598.869 20/05/15,01:26:22,17,08,1, 12.0,1,1, 2.813, 10582.007, 204.928, 52598.855 20/05/15,01:26:22,18,08,1, 12.0,1,1, 2.813, 10581.979, 204.917, 52598.823 20/05/15,01:26:22,19,08,1, 12.0,1,1, 2.813, 10581.978, 204.962, 52598.835 20/05/15,01:26:23,00,08,1, 11.9,1,1, 2.819, 10581.976, 204.985, 52598.858 20/05/15,01:26:23,01,08,1, 11.9,1,1, 2.819, 10581.972, 204.940, 52598.856 20/05/15,01:26:23,02,08,1, 11.9,1,1, 2.819, 10581.961, 204.938, 52598.823 20/05/15,01:26:23,03,08,1, 11.9,1,1, 2.819, 10582.006, 204.953, 52598.852 20/05/15,01:26:23,04,08,1, 11.9,1,1, 2.819, 10581.992, 204.947, 52598.834 20/05/15,01:26:23,05,08,1, 11.9,1,1, 2.819, 10581.999, 204.939, 52598.862 20/05/15,01:26:23,06,08,1, 11.9,1,1, 2.819, 10581.996, 204.955, 52598.872 20/05/15,01:26:23,07,08,1, 11.9,1,1, 2.819, 10581.974, 204.928, 52598.818 20/05/15,01:26:23,08,08,1, 11.9,1,1, 2.819, 10581.999, 204.961, 52598.874 20/05/15,01:26:23,09,08,1, 11.9,1,1, 2.819, 10582.001, 204.956, 52598.875 20/05/15,01:26:23,10,08,1, 11.9,1,1, 2.819, 10581.975, 204.964, 52598.835 20/05/15,01:26:23,11,08,1, 11.9,1,1, 2.819, 10582.004, 204.982, 52598.824 20/05/15,01:26:23,12,08,1, 11.9,1,1, 2.819, 10582.025, 204.988, 52598.843 20/05/15,01:26:23,13,08,1, 11.9,1,1, 2.819, 10581.972, 204.938, 52598.834 20/05/15,01:26:23,14,08,1, 11.9,1,1, 2.819, 10581.997, 204.960, 52598.858 20/05/15,01:26:23,15,08,1, 11.9,1,1, 2.819, 10581.995, 204.975, 52598.820 20/05/15,01:26:23,16,08,1, 11.9,1,1, 2.819, 10581.979, 204.937, 52598.842 20/05/15,01:26:23,17,08,1, 11.9,1,1, 2.819, 10581.981, 204.945, 52598.794 20/05/15,01:26:23,18,08,1, 11.9,1,1, 2.819, 10581.989, 204.963, 52598.871 20/05/15,01:26:23,19,08,1, 11.9,1,1, 2.819, 10581.979, 204.985, 52598.858 20/05/15,01:26:24,00,08,1, 11.9,1,1, 2.816, 10581.985, 204.960, 52598.847 20/05/15,01:26:24,01,08,1, 11.9,1,1, 2.816, 10581.999, 204.971, 52598.864 20/05/15,01:26:24,02,08,1, 11.9,1,1, 2.816, 10581.993, 204.954, 52598.879 20/05/15,01:26:24,03,08,1, 11.9,1,1, 2.816, 10581.972, 204.971, 52598.880 20/05/15,01:26:24,04,08,1, 11.9,1,1, 2.816, 10582.004, 204.966, 52598.879 20/05/15,01:26:24,05,08,1, 11.9,1,1, 2.816, 10581.979, 205.006, 52598.859 20/05/15,01:26:24,06,08,1, 11.9,1,1, 2.816, 10581.960, 204.976, 52598.841 20/05/15,01:26:24,07,08,1, 11.9,1,1, 2.816, 10581.977, 204.990, 52598.871 20/05/15,01:26:24,08,08,1, 11.9,1,1, 2.816, 10581.976, 204.972, 52598.883 20/05/15,01:26:24,09,08,1, 11.9,1,1, 2.816, 10581.975, 204.965, 52598.843 20/05/15,01:26:24,10,08,1, 11.9,1,1, 2.816, 10581.976, 204.973, 52598.859 20/05/15,01:26:24,11,08,1, 11.9,1,1, 2.816, 10581.997, 205.023, 52598.842 20/05/15,01:26:24,12,08,1, 11.9,1,1, 2.816, 10581.966, 204.958, 52598.811 20/05/15,01:26:24,13,08,1, 11.9,1,1, 2.816, 10581.994, 204.968, 52598.863 20/05/15,01:26:24,14,08,1, 11.9,1,1, 2.816, 10582.007, 205.016, 52598.901 20/05/15,01:26:24,15,08,1, 11.9,1,1, 2.816, 10581.994, 204.992, 52598.873 20/05/15,01:26:24,16,08,1, 11.9,1,1, 2.816, 10581.973, 204.963, 52598.864 20/05/15,01:26:24,17,08,1, 11.9,1,1, 2.816, 10582.003, 205.016, 52598.841 20/05/15,01:26:24,18,08,1, 11.9,1,1, 2.816, 10582.003, 204.988, 52598.867 20/05/15,01:26:24,19,08,1, 11.9,1,1, 2.816, 10581.990, 204.960, 52598.847 20/05/15,01:26:25,00,08,1, 11.9,1,1, 2.817, 10581.993, 204.982, 52598.837 20/05/15,01:26:25,01,08,1, 11.9,1,1, 2.817, 10581.993, 205.008, 52598.845 20/05/15,01:26:25,02,08,1, 11.9,1,1, 2.817, 10581.995, 204.971, 52598.827 20/05/15,01:26:25,03,08,1, 11.9,1,1, 2.817, 10582.010, 205.009, 52598.871 20/05/15,01:26:25,04,08,1, 11.9,1,1, 2.817, 10581.988, 205.001, 52598.822 20/05/15,01:26:25,05,08,1, 11.9,1,1, 2.817, 10581.962, 204.968, 52598.799 20/05/15,01:26:25,06,08,1, 11.9,1,1, 2.817, 10581.969, 204.982, 52598.829 20/05/15,01:26:25,07,08,1, 11.9,1,1, 2.817, 10581.987, 204.975, 52598.844 20/05/15,01:26:25,08,08,1, 11.9,1,1, 2.817, 10582.006, 204.962, 52598.873 20/05/15,01:26:25,09,08,1, 11.9,1,1, 2.817, 10581.993, 204.991, 52598.896 20/05/15,01:26:25,10,08,1, 11.9,1,1, 2.817, 10581.986, 204.993, 52598.881 20/05/15,01:26:25,11,08,1, 11.9,1,1, 2.817, 10581.964, 204.962, 52598.864 20/05/15,01:26:25,12,08,1, 11.9,1,1, 2.817, 10581.997, 204.992, 52598.892 20/05/15,01:26:25,13,08,1, 11.9,1,1, 2.817, 10582.007, 205.007, 52598.873 20/05/15,01:26:25,14,08,1, 11.9,1,1, 2.817, 10581.973, 204.954, 52598.856 20/05/15,01:26:25,15,08,1, 11.9,1,1, 2.817, 10581.998, 205.016, 52598.871 20/05/15,01:26:25,16,08,1, 11.9,1,1, 2.817, 10581.992, 205.023, 52598.881 20/05/15,01:26:25,17,08,1, 11.9,1,1, 2.817, 10581.977, 204.973, 52598.837 20/05/15,01:26:25,18,08,1, 11.9,1,1, 2.817, 10581.997, 204.980, 52598.823 20/05/15,01:26:25,19,08,1, 11.9,1,1, 2.817, 10582.000, 204.982, 52598.837 20/05/15,01:26:26,00,09,1, 11.9,1,1, 2.812, 10581.959, 204.975, 52598.863 20/05/15,01:26:26,01,09,1, 11.9,1,1, 2.812, 10582.000, 204.978, 52598.822 20/05/15,01:26:26,02,09,1, 11.9,1,1, 2.812, 10582.011, 205.004, 52598.895 20/05/15,01:26:26,03,09,1, 11.9,1,1, 2.812, 10581.984, 204.974, 52598.843 20/05/15,01:26:26,04,09,1, 11.9,1,1, 2.812, 10582.003, 204.964, 52598.800 20/05/15,01:26:26,05,09,1, 11.9,1,1, 2.812, 10581.972, 205.002, 52598.835 20/05/15,01:26:26,06,09,1, 11.9,1,1, 2.812, 10582.001, 205.009, 52598.856 20/05/15,01:26:26,07,09,1, 11.9,1,1, 2.812, 10581.968, 204.979, 52598.813 20/05/15,01:26:26,08,09,1, 11.9,1,1, 2.812, 10581.997, 205.008, 52598.868 20/05/15,01:26:26,09,09,1, 11.9,1,1, 2.812, 10581.975, 204.980, 52598.857 20/05/15,01:26:26,10,09,1, 11.9,1,1, 2.812, 10581.951, 204.968, 52598.862 20/05/15,01:26:26,11,09,1, 11.9,1,1, 2.812, 10582.008, 204.991, 52598.862 20/05/15,01:26:26,12,09,1, 11.9,1,1, 2.812, 10581.965, 204.972, 52598.854 20/05/15,01:26:26,13,09,1, 11.9,1,1, 2.812, 10581.955, 204.963, 52598.862 20/05/15,01:26:26,14,09,1, 11.9,1,1, 2.812, 10581.965, 204.991, 52598.839 20/05/15,01:26:26,15,09,1, 11.9,1,1, 2.812, 10581.970, 205.010, 52598.870 20/05/15,01:26:26,16,09,1, 11.9,1,1, 2.812, 10581.995, 204.989, 52598.858 20/05/15,01:26:26,17,09,1, 11.9,1,1, 2.812, 10581.995, 205.010, 52598.880 20/05/15,01:26:26,18,09,1, 11.9,1,1, 2.812, 10581.976, 205.015, 52598.879 20/05/15,01:26:26,19,09,1, 11.9,1,1, 2.812, 10581.964, 204.975, 52598.863 20/05/15,01:26:27,00,09,1, 11.9,1,1, 2.813, 10581.951, 205.023, 52598.883 20/05/15,01:26:27,01,09,1, 11.9,1,1, 2.813, 10581.980, 205.021, 52598.843 20/05/15,01:26:27,02,09,1, 11.9,1,1, 2.813, 10581.967, 204.995, 52598.812 20/05/15,01:26:27,03,09,1, 11.9,1,1, 2.813, 10581.972, 204.997, 52598.852 20/05/15,01:26:27,04,09,1, 11.9,1,1, 2.813, 10581.986, 205.010, 52598.828 20/05/15,01:26:27,05,09,1, 11.9,1,1, 2.813, 10581.954, 205.003, 52598.817 20/05/15,01:26:27,06,09,1, 11.9,1,1, 2.813, 10581.982, 204.989, 52598.873 20/05/15,01:26:27,07,09,1, 11.9,1,1, 2.813, 10581.993, 205.040, 52598.893 20/05/15,01:26:27,08,09,1, 11.9,1,1, 2.813, 10581.975, 204.982, 52598.861 20/05/15,01:26:27,09,09,1, 11.9,1,1, 2.813, 10581.971, 205.001, 52598.852 20/05/15,01:26:27,10,09,1, 11.9,1,1, 2.813, 10581.980, 205.029, 52598.868 20/05/15,01:26:27,11,09,1, 11.9,1,1, 2.813, 10581.936, 204.991, 52598.833 20/05/15,01:26:27,12,09,1, 11.9,1,1, 2.813, 10581.975, 205.018, 52598.865 20/05/15,01:26:27,13,09,1, 11.9,1,1, 2.813, 10581.988, 205.028, 52598.840 20/05/15,01:26:27,14,09,1, 11.9,1,1, 2.813, 10581.961, 205.017, 52598.846 20/05/15,01:26:27,15,09,1, 11.9,1,1, 2.813, 10581.988, 205.007, 52598.847 20/05/15,01:26:27,16,09,1, 11.9,1,1, 2.813, 10581.969, 205.061, 52598.895 20/05/15,01:26:27,17,09,1, 11.9,1,1, 2.813, 10581.939, 205.002, 52598.826 20/05/15,01:26:27,18,09,1, 11.9,1,1, 2.813, 10581.979, 204.996, 52598.760 20/05/15,01:26:27,19,09,1, 11.9,1,1, 2.813, 10581.956, 205.023, 52598.883 20/05/15,01:26:28,00,08,1, 11.8,1,1, 2.818, 10581.976, 205.038, 52598.830 20/05/15,01:26:28,01,08,1, 11.8,1,1, 2.818, 10581.973, 205.000, 52598.864 20/05/15,01:26:28,02,08,1, 11.8,1,1, 2.818, 10581.980, 205.038, 52598.856 20/05/15,01:26:28,03,08,1, 11.8,1,1, 2.818, 10581.990, 205.005, 52598.827 20/05/15,01:26:28,04,08,1, 11.8,1,1, 2.818, 10581.987, 204.991, 52598.805 20/05/15,01:26:28,05,08,1, 11.8,1,1, 2.818, 10581.983, 205.050, 52598.838 20/05/15,01:26:28,06,08,1, 11.8,1,1, 2.818, 10581.973, 205.038, 52598.851 20/05/15,01:26:28,07,08,1, 11.8,1,1, 2.818, 10581.966, 205.032, 52598.828 20/05/15,01:26:28,08,08,1, 11.8,1,1, 2.818, 10581.956, 205.038, 52598.820 20/05/15,01:26:28,09,08,1, 11.8,1,1, 2.818, 10581.981, 205.050, 52598.826 20/05/15,01:26:28,10,08,1, 11.8,1,1, 2.818, 10581.971, 205.021, 52598.859 20/05/15,01:26:28,11,08,1, 11.8,1,1, 2.818, 10581.976, 205.059, 52598.873 20/05/15,01:26:28,12,08,1, 11.8,1,1, 2.818, 10581.985, 205.041, 52598.841 20/05/15,01:26:28,13,08,1, 11.8,1,1, 2.818, 10581.959, 205.001, 52598.865 20/05/15,01:26:28,14,08,1, 11.8,1,1, 2.818, 10581.980, 205.053, 52598.852 20/05/15,01:26:28,15,08,1, 11.8,1,1, 2.818, 10581.965, 205.090, 52598.879 20/05/15,01:26:28,16,08,1, 11.8,1,1, 2.818, 10581.975, 205.025, 52598.849 20/05/15,01:26:28,17,08,1, 11.8,1,1, 2.818, 10581.972, 205.001, 52598.845 20/05/15,01:26:28,18,08,1, 11.8,1,1, 2.818, 10582.003, 205.071, 52598.870 20/05/15,01:26:28,19,08,1, 11.8,1,1, 2.818, 10581.979, 205.038, 52598.830 20/05/15,01:26:29,00,08,1, 11.9,1,1, 2.815, 10581.985, 205.064, 52598.866 20/05/15,01:26:29,01,08,1, 11.9,1,1, 2.815, 10581.976, 205.079, 52598.855 20/05/15,01:26:29,02,08,1, 11.9,1,1, 2.815, 10581.945, 205.028, 52598.848 20/05/15,01:26:29,03,08,1, 11.9,1,1, 2.815, 10581.960, 205.032, 52598.810 20/05/15,01:26:29,04,08,1, 11.9,1,1, 2.815, 10581.947, 205.061, 52598.881 20/05/15,01:26:29,05,08,1, 11.9,1,1, 2.815, 10581.953, 205.038, 52598.825 20/05/15,01:26:29,06,08,1, 11.9,1,1, 2.815, 10581.946, 205.052, 52598.806 20/05/15,01:26:29,07,08,1, 11.9,1,1, 2.815, 10581.973, 205.073, 52598.856 20/05/15,01:26:29,08,08,1, 11.9,1,1, 2.815, 10581.966, 205.042, 52598.802 20/05/15,01:26:29,09,08,1, 11.9,1,1, 2.815, 10581.957, 205.031, 52598.847 20/05/15,01:26:29,10,08,1, 11.9,1,1, 2.815, 10581.986, 205.068, 52598.866 20/05/15,01:26:29,11,08,1, 11.9,1,1, 2.815, 10581.952, 205.028, 52598.809 20/05/15,01:26:29,12,08,1, 11.9,1,1, 2.815, 10581.953, 205.028, 52598.818 20/05/15,01:26:29,13,08,1, 11.9,1,1, 2.815, 10581.992, 205.078, 52598.863 20/05/15,01:26:29,14,08,1, 11.9,1,1, 2.815, 10581.981, 205.042, 52598.825 20/05/15,01:26:29,15,08,1, 11.9,1,1, 2.815, 10581.971, 205.049, 52598.819 20/05/15,01:26:29,16,08,1, 11.9,1,1, 2.815, 10582.005, 205.056, 52598.858 20/05/15,01:26:29,17,08,1, 11.9,1,1, 2.815, 10581.958, 205.050, 52598.893 20/05/15,01:26:29,18,08,1, 11.9,1,1, 2.815, 10581.982, 205.049, 52598.849 20/05/15,01:26:29,19,08,1, 11.9,1,1, 2.815, 10581.987, 205.064, 52598.866 20/05/15,01:26:30,00,08,1, 11.8,1,1, 2.815, 10581.968, 205.058, 52598.814 20/05/15,01:26:30,01,08,1, 11.8,1,1, 2.815, 10581.964, 205.045, 52598.840 20/05/15,01:26:30,02,08,1, 11.8,1,1, 2.815, 10581.964, 205.068, 52598.849 20/05/15,01:26:30,03,08,1, 11.8,1,1, 2.815, 10581.961, 205.056, 52598.834 20/05/15,01:26:30,04,08,1, 11.8,1,1, 2.815, 10581.982, 205.034, 52598.831 20/05/15,01:26:30,05,08,1, 11.8,1,1, 2.815, 10581.987, 205.066, 52598.864 20/05/15,01:26:30,06,08,1, 11.8,1,1, 2.815, 10581.964, 205.044, 52598.849 20/05/15,01:26:30,07,08,1, 11.8,1,1, 2.815, 10581.966, 205.044, 52598.829 20/05/15,01:26:30,08,08,1, 11.8,1,1, 2.815, 10581.992, 205.053, 52598.810 20/05/15,01:26:30,09,08,1, 11.8,1,1, 2.815, 10581.987, 205.077, 52598.829 20/05/15,01:26:30,10,08,1, 11.8,1,1, 2.815, 10581.990, 205.024, 52598.805 20/05/15,01:26:30,11,08,1, 11.8,1,1, 2.815, 10581.973, 205.041, 52598.865 20/05/15,01:26:30,12,08,1, 11.8,1,1, 2.815, 10581.988, 205.100, 52598.863 20/05/15,01:26:30,13,08,1, 11.8,1,1, 2.815, 10582.001, 205.045, 52598.825 20/05/15,01:26:30,14,08,1, 11.8,1,1, 2.815, 10582.003, 205.055, 52598.877 20/05/15,01:26:30,15,08,1, 11.8,1,1, 2.815, 10581.975, 205.094, 52598.879 20/05/15,01:26:30,16,08,1, 11.8,1,1, 2.815, 10581.959, 205.051, 52598.809 20/05/15,01:26:30,17,08,1, 11.8,1,1, 2.815, 10581.953, 205.039, 52598.825 20/05/15,01:26:30,18,08,1, 11.8,1,1, 2.815, 10581.974, 205.069, 52598.863 20/05/15,01:26:30,19,08,1, 11.8,1,1, 2.815, 10581.973, 205.058, 52598.814 20/05/15,01:26:31,00,08,1, 11.8,1,1, 2.817, 10581.968, 205.092, 52599.002 20/05/15,01:26:31,01,08,1, 11.8,1,1, 2.817, 10581.962, 205.077, 52598.875 20/05/15,01:26:31,02,08,1, 11.8,1,1, 2.817, 10581.969, 205.065, 52598.830 20/05/15,01:26:31,03,08,1, 11.8,1,1, 2.817, 10581.985, 205.051, 52598.816 20/05/15,01:26:31,04,08,1, 11.8,1,1, 2.817, 10581.970, 205.089, 52598.829 20/05/15,01:26:31,05,08,1, 11.8,1,1, 2.817, 10582.003, 205.091, 52598.830 20/05/15,01:26:31,06,08,1, 11.8,1,1, 2.817, 10581.994, 205.066, 52598.808 20/05/15,01:26:31,07,08,1, 11.8,1,1, 2.817, 10581.978, 205.111, 52598.861 20/05/15,01:26:31,08,08,1, 11.8,1,1, 2.817, 10581.994, 205.069, 52598.836 20/05/15,01:26:31,09,08,1, 11.8,1,1, 2.817, 10581.996, 205.061, 52598.804 20/05/15,01:26:31,10,08,1, 11.8,1,1, 2.817, 10581.978, 205.081, 52598.860 20/05/15,01:26:31,11,08,1, 11.8,1,1, 2.817, 10581.992, 205.094, 52598.852 20/05/15,01:26:31,12,08,1, 11.8,1,1, 2.817, 10581.997, 205.066, 52598.830 20/05/15,01:26:31,13,08,1, 11.8,1,1, 2.817, 10581.990, 205.084, 52598.828 20/05/15,01:26:31,14,08,1, 11.8,1,1, 2.817, 10581.987, 205.098, 52598.845 20/05/15,01:26:31,15,08,1, 11.8,1,1, 2.817, 10581.972, 205.069, 52598.832 20/05/15,01:26:31,16,08,1, 11.8,1,1, 2.817, 10581.955, 205.097, 52598.815 20/05/15,01:26:31,17,08,1, 11.8,1,1, 2.817, 10581.990, 205.119, 52598.824 20/05/15,01:26:31,18,08,1, 11.8,1,1, 2.817, 10581.980, 205.047, 52598.811 20/05/15,01:26:31,19,08,1, 11.8,1,1, 2.817, 10581.972, 205.092, 52599.002 20/05/15,01:26:32,00,08,1, 11.9,1,1, 2.817, 10581.951, 205.091, 52598.834 20/05/15,01:26:32,01,08,1, 11.9,1,1, 2.817, 10581.980, 205.069, 52598.856 20/05/15,01:26:32,02,08,1, 11.9,1,1, 2.817, 10581.988, 205.096, 52598.861 20/05/15,01:26:32,03,08,1, 11.9,1,1, 2.817, 10581.989, 205.087, 52598.839 20/05/15,01:26:32,04,08,1, 11.9,1,1, 2.817, 10581.998, 205.076, 52598.832 20/05/15,01:26:32,05,08,1, 11.9,1,1, 2.817, 10581.998, 205.106, 52598.826 20/05/15,01:26:32,06,08,1, 11.9,1,1, 2.817, 10582.000, 205.105, 52598.836 20/05/15,01:26:32,07,08,1, 11.9,1,1, 2.817, 10581.998, 205.075, 52598.832 20/05/15,01:26:32,08,08,1, 11.9,1,1, 2.817, 10581.995, 205.099, 52598.823 20/05/15,01:26:32,09,08,1, 11.9,1,1, 2.817, 10582.013, 205.107, 52598.809 20/05/15,01:26:32,10,08,1, 11.9,1,1, 2.817, 10582.008, 205.074, 52598.824 20/05/15,01:26:32,11,08,1, 11.9,1,1, 2.817, 10581.991, 205.096, 52598.868 20/05/15,01:26:32,12,08,1, 11.9,1,1, 2.817, 10582.013, 205.123, 52598.864 20/05/15,01:26:32,13,08,1, 11.9,1,1, 2.817, 10581.988, 205.081, 52598.873 20/05/15,01:26:32,14,08,1, 11.9,1,1, 2.817, 10581.996, 205.097, 52598.856 20/05/15,01:26:32,15,08,1, 11.9,1,1, 2.817, 10581.986, 205.136, 52598.889 20/05/15,01:26:32,16,08,1, 11.9,1,1, 2.817, 10581.952, 205.086, 52598.827 20/05/15,01:26:32,17,08,1, 11.9,1,1, 2.817, 10581.985, 205.117, 52598.825 20/05/15,01:26:32,18,08,1, 11.9,1,1, 2.817, 10581.972, 205.111, 52598.881 20/05/15,01:26:32,19,08,1, 11.9,1,1, 2.817, 10581.956, 205.091, 52598.834 20/05/15,01:26:33,00,08,1, 11.8,1,1, 2.814, 10581.985, 205.140, 52598.907 20/05/15,01:26:33,01,08,1, 11.8,1,1, 2.814, 10581.982, 205.130, 52598.878 20/05/15,01:26:33,02,08,1, 11.8,1,1, 2.814, 10581.986, 205.108, 52598.843 20/05/15,01:26:33,03,08,1, 11.8,1,1, 2.814, 10582.005, 205.105, 52598.814 20/05/15,01:26:33,04,08,1, 11.8,1,1, 2.814, 10581.993, 205.120, 52598.853 20/05/15,01:26:33,05,08,1, 11.8,1,1, 2.814, 10582.015, 205.110, 52598.849 20/05/15,01:26:33,06,08,1, 11.8,1,1, 2.814, 10581.996, 205.088, 52598.856 20/05/15,01:26:33,07,08,1, 11.8,1,1, 2.814, 10582.011, 205.118, 52598.881 20/05/15,01:26:33,08,08,1, 11.8,1,1, 2.814, 10581.975, 205.118, 52598.873 20/05/15,01:26:33,09,08,1, 11.8,1,1, 2.814, 10581.998, 205.082, 52598.789 20/05/15,01:26:33,10,08,1, 11.8,1,1, 2.814, 10581.992, 205.127, 52598.859 20/05/15,01:26:33,11,08,1, 11.8,1,1, 2.814, 10582.002, 205.106, 52598.872 20/05/15,01:26:33,12,08,1, 11.8,1,1, 2.814, 10582.000, 205.124, 52598.833 20/05/15,01:26:33,13,08,1, 11.8,1,1, 2.814, 10581.997, 205.110, 52598.867 20/05/15,01:26:33,14,08,1, 11.8,1,1, 2.814, 10582.002, 205.122, 52598.845 20/05/15,01:26:33,15,08,1, 11.8,1,1, 2.814, 10581.987, 205.123, 52598.846 20/05/15,01:26:33,16,08,1, 11.8,1,1, 2.814, 10581.992, 205.130, 52598.857 20/05/15,01:26:33,17,08,1, 11.8,1,1, 2.814, 10581.987, 205.145, 52598.881 20/05/15,01:26:33,18,08,1, 11.8,1,1, 2.814, 10581.997, 205.104, 52598.851 20/05/15,01:26:33,19,08,1, 11.8,1,1, 2.814, 10581.990, 205.140, 52598.907 20/05/15,01:26:34,00,08,1, 11.9,1,1, 2.815, 10581.968, 205.146, 52598.837 20/05/15,01:26:34,01,08,1, 11.9,1,1, 2.815, 10581.991, 205.113, 52598.856 20/05/15,01:26:34,02,08,1, 11.9,1,1, 2.815, 10581.992, 205.116, 52598.863 20/05/15,01:26:34,03,08,1, 11.9,1,1, 2.815, 10581.988, 205.117, 52598.887 20/05/15,01:26:34,04,08,1, 11.9,1,1, 2.815, 10581.996, 205.117, 52598.860 20/05/15,01:26:34,05,08,1, 11.9,1,1, 2.815, 10581.999, 205.121, 52598.890 20/05/15,01:26:34,06,08,1, 11.9,1,1, 2.815, 10582.014, 205.140, 52598.887 20/05/15,01:26:34,07,08,1, 11.9,1,1, 2.815, 10581.992, 205.102, 52598.834 20/05/15,01:26:34,08,08,1, 11.9,1,1, 2.815, 10581.995, 205.093, 52598.845 20/05/15,01:26:34,09,08,1, 11.9,1,1, 2.815, 10582.005, 205.134, 52598.880 20/05/15,01:26:34,10,08,1, 11.9,1,1, 2.815, 10581.999, 205.137, 52598.881 20/05/15,01:26:34,11,08,1, 11.9,1,1, 2.815, 10581.995, 205.098, 52598.865 20/05/15,01:26:34,12,08,1, 11.9,1,1, 2.815, 10581.985, 205.153, 52598.869 20/05/15,01:26:34,13,08,1, 11.9,1,1, 2.815, 10581.980, 205.119, 52598.858 20/05/15,01:26:34,14,08,1, 11.9,1,1, 2.815, 10581.997, 205.131, 52598.868 20/05/15,01:26:34,15,08,1, 11.9,1,1, 2.815, 10582.029, 205.145, 52598.876 20/05/15,01:26:34,16,08,1, 11.9,1,1, 2.815, 10581.995, 205.116, 52598.843 20/05/15,01:26:34,17,08,1, 11.9,1,1, 2.815, 10581.970, 205.127, 52598.828 20/05/15,01:26:34,18,08,1, 11.9,1,1, 2.815, 10581.989, 205.156, 52598.878 20/05/15,01:26:34,19,08,1, 11.9,1,1, 2.815, 10581.975, 205.146, 52598.837 20/05/15,01:26:35,00,09,1, 11.8,1,1, 2.817, 10581.976, 205.150, 52598.818 20/05/15,01:26:35,01,09,1, 11.8,1,1, 2.817, 10581.997, 205.166, 52598.874 20/05/15,01:26:35,02,09,1, 11.8,1,1, 2.817, 10582.021, 205.158, 52598.848 20/05/15,01:26:35,03,09,1, 11.8,1,1, 2.817, 10582.012, 205.123, 52598.836 20/05/15,01:26:35,04,09,1, 11.8,1,1, 2.817, 10582.006, 205.154, 52598.878 20/05/15,01:26:35,05,09,1, 11.8,1,1, 2.817, 10581.985, 205.161, 52598.885 20/05/15,01:26:35,06,09,1, 11.8,1,1, 2.817, 10581.991, 205.100, 52598.853 20/05/15,01:26:35,07,09,1, 11.8,1,1, 2.817, 10581.984, 205.126, 52598.848 20/05/15,01:26:35,08,09,1, 11.8,1,1, 2.817, 10582.006, 205.162, 52598.868 20/05/15,01:26:35,09,09,1, 11.8,1,1, 2.817, 10581.983, 205.146, 52598.874 20/05/15,01:26:35,10,09,1, 11.8,1,1, 2.817, 10581.997, 205.134, 52598.830 20/05/15,01:26:35,11,09,1, 11.8,1,1, 2.817, 10581.997, 205.158, 52598.855 20/05/15,01:26:35,12,09,1, 11.8,1,1, 2.817, 10582.015, 205.136, 52598.608 20/05/15,01:26:35,13,09,1, 11.8,1,1, 2.817, 10581.983, 205.142, 52598.850 20/05/15,01:26:35,14,09,1, 11.8,1,1, 2.817, 10582.009, 205.165, 52598.920 20/05/15,01:26:35,15,09,1, 11.8,1,1, 2.817, 10581.996, 205.136, 52599.014 20/05/15,01:26:35,16,09,1, 11.8,1,1, 2.817, 10582.012, 205.149, 52598.760 20/05/15,01:26:35,17,09,1, 11.8,1,1, 2.817, 10582.009, 205.157, 52598.823 20/05/15,01:26:35,18,09,1, 11.8,1,1, 2.817, 10582.016, 205.143, 52598.835 20/05/15,01:26:35,19,09,1, 11.8,1,1, 2.817, 10581.984, 205.150, 52598.818 20/05/15,01:26:36,00,09,1, 11.9,1,1, 2.817, 10582.018, 205.180, 52598.846 20/05/15,01:26:36,01,09,1, 11.9,1,1, 2.817, 10581.987, 205.140, 52598.835 20/05/15,01:26:36,02,09,1, 11.9,1,1, 2.817, 10581.988, 205.134, 52598.844 20/05/15,01:26:36,03,09,1, 11.9,1,1, 2.817, 10582.000, 205.162, 52598.848 20/05/15,01:26:36,04,09,1, 11.9,1,1, 2.817, 10581.994, 205.159, 52598.831 20/05/15,01:26:36,05,09,1, 11.9,1,1, 2.817, 10582.001, 205.145, 52598.847 20/05/15,01:26:36,06,09,1, 11.9,1,1, 2.817, 10581.991, 205.170, 52598.822 20/05/15,01:26:36,07,09,1, 11.9,1,1, 2.817, 10582.009, 205.173, 52598.897 20/05/15,01:26:36,08,09,1, 11.9,1,1, 2.817, 10582.021, 205.135, 52598.850 20/05/15,01:26:36,09,09,1, 11.9,1,1, 2.817, 10582.035, 205.126, 52598.887 20/05/15,01:26:36,10,09,1, 11.9,1,1, 2.817, 10582.003, 205.130, 52598.822 20/05/15,01:26:36,11,09,1, 11.9,1,1, 2.817, 10582.002, 205.128, 52598.837 20/05/15,01:26:36,12,09,1, 11.9,1,1, 2.817, 10581.999, 205.151, 52598.877 20/05/15,01:26:36,13,09,1, 11.9,1,1, 2.817, 10581.996, 205.175, 52598.847 20/05/15,01:26:36,14,09,1, 11.9,1,1, 2.817, 10582.010, 205.125, 52598.827 20/05/15,01:26:36,15,09,1, 11.9,1,1, 2.817, 10582.026, 205.135, 52598.845 20/05/15,01:26:36,16,09,1, 11.9,1,1, 2.817, 10582.019, 205.190, 52598.893 20/05/15,01:26:36,17,09,1, 11.9,1,1, 2.817, 10581.989, 205.155, 52598.774 20/05/15,01:26:36,18,09,1, 11.9,1,1, 2.817, 10581.994, 205.164, 52598.805 20/05/15,01:26:36,19,09,1, 11.9,1,1, 2.817, 10582.019, 205.180, 52598.846 20/05/15,01:26:37,00,09,1, 11.9,1,1, 2.813, 10581.993, 205.186, 52598.841 20/05/15,01:26:37,01,09,1, 11.9,1,1, 2.813, 10582.013, 205.166, 52598.849 20/05/15,01:26:37,02,09,1, 11.9,1,1, 2.813, 10582.001, 205.165, 52598.889 20/05/15,01:26:37,03,09,1, 11.9,1,1, 2.813, 10581.992, 205.160, 52598.858 20/05/15,01:26:37,04,09,1, 11.9,1,1, 2.813, 10582.019, 205.154, 52598.842 20/05/15,01:26:37,05,09,1, 11.9,1,1, 2.813, 10582.002, 205.170, 52598.866 20/05/15,01:26:37,06,09,1, 11.9,1,1, 2.813, 10582.003, 205.168, 52598.849 20/05/15,01:26:37,07,09,1, 11.9,1,1, 2.813, 10582.001, 205.173, 52598.868 20/05/15,01:26:37,08,09,1, 11.9,1,1, 2.813, 10582.029, 205.175, 52598.871 20/05/15,01:26:37,09,09,1, 11.9,1,1, 2.813, 10582.013, 205.157, 52598.761 20/05/15,01:26:37,10,09,1, 11.9,1,1, 2.813, 10581.981, 205.125, 52598.881 20/05/15,01:26:37,11,09,1, 11.9,1,1, 2.813, 10582.005, 205.201, 52598.905 20/05/15,01:26:37,12,09,1, 11.9,1,1, 2.813, 10582.000, 205.178, 52598.882 20/05/15,01:26:37,13,09,1, 11.9,1,1, 2.813, 10581.993, 205.164, 52598.874 20/05/15,01:26:37,14,09,1, 11.9,1,1, 2.813, 10582.016, 205.191, 52598.871 20/05/15,01:26:37,15,09,1, 11.9,1,1, 2.813, 10582.034, 205.190, 52598.826 20/05/15,01:26:37,16,09,1, 11.9,1,1, 2.813, 10582.010, 205.160, 52598.829 20/05/15,01:26:37,17,09,1, 11.9,1,1, 2.813, 10582.001, 205.189, 52598.854 20/05/15,01:26:37,18,09,1, 11.9,1,1, 2.813, 10581.996, 205.178, 52598.872 20/05/15,01:26:37,19,09,1, 11.9,1,1, 2.813, 10581.997, 205.186, 52598.841 20/05/15,01:26:38,00,09,1, 11.9,1,1, 2.812, 10582.035, 205.205, 52598.886 20/05/15,01:26:38,01,09,1, 11.9,1,1, 2.812, 10582.022, 205.205, 52598.860 20/05/15,01:26:38,02,09,1, 11.9,1,1, 2.812, 10582.004, 205.174, 52598.841 20/05/15,01:26:38,03,09,1, 11.9,1,1, 2.812, 10582.005, 205.175, 52598.878 20/05/15,01:26:38,04,09,1, 11.9,1,1, 2.812, 10582.030, 205.194, 52598.862 20/05/15,01:26:38,05,09,1, 11.9,1,1, 2.812, 10581.977, 205.171, 52598.789 20/05/15,01:26:38,06,09,1, 11.9,1,1, 2.812, 10582.060, 205.162, 52598.772 20/05/15,01:26:38,07,09,1, 11.9,1,1, 2.812, 10582.006, 205.196, 52598.843 20/05/15,01:26:38,08,09,1, 11.9,1,1, 2.812, 10582.015, 205.178, 52598.824 20/05/15,01:26:38,09,09,1, 11.9,1,1, 2.812, 10582.001, 205.147, 52598.811 20/05/15,01:26:38,10,09,1, 11.9,1,1, 2.812, 10582.012, 205.211, 52598.877 20/05/15,01:26:38,11,09,1, 11.9,1,1, 2.812, 10582.008, 205.208, 52598.878 20/05/15,01:26:38,12,09,1, 11.9,1,1, 2.812, 10582.008, 205.186, 52598.895 20/05/15,01:26:38,13,09,1, 11.9,1,1, 2.812, 10582.017, 205.207, 52598.910 20/05/15,01:26:38,14,09,1, 11.9,1,1, 2.812, 10582.016, 205.219, 52598.838 20/05/15,01:26:38,15,09,1, 11.9,1,1, 2.812, 10582.024, 205.178, 52598.836 20/05/15,01:26:38,16,09,1, 11.9,1,1, 2.812, 10582.054, 205.210, 52598.880 20/05/15,01:26:38,17,09,1, 11.9,1,1, 2.812, 10582.030, 205.209, 52598.905 20/05/15,01:26:38,18,09,1, 11.9,1,1, 2.812, 10581.997, 205.177, 52598.815 20/05/15,01:26:38,19,09,1, 11.9,1,1, 2.812, 10582.036, 205.205, 52598.886 20/05/15,01:26:39,00,09,1, 11.9,1,1, 2.815, 10582.018, 205.221, 52598.865 20/05/15,01:26:39,01,09,1, 11.9,1,1, 2.815, 10582.021, 205.201, 52598.845 20/05/15,01:26:39,02,09,1, 11.9,1,1, 2.815, 10582.026, 205.221, 52598.859 20/05/15,01:26:39,03,09,1, 11.9,1,1, 2.815, 10582.049, 205.235, 52598.877 20/05/15,01:26:39,04,09,1, 11.9,1,1, 2.815, 10581.986, 205.184, 52598.842 20/05/15,01:26:39,05,09,1, 11.9,1,1, 2.815, 10582.042, 205.221, 52598.864 20/05/15,01:26:39,06,09,1, 11.9,1,1, 2.815, 10582.013, 205.234, 52598.898 20/05/15,01:26:39,07,09,1, 11.9,1,1, 2.815, 10582.013, 205.239, 52598.879 20/05/15,01:26:39,08,09,1, 11.9,1,1, 2.815, 10582.023, 205.232, 52598.934 20/05/15,01:26:39,09,09,1, 11.9,1,1, 2.815, 10582.061, 205.217, 52598.893 20/05/15,01:26:39,10,09,1, 11.9,1,1, 2.815, 10582.037, 205.200, 52598.888 20/05/15,01:26:39,11,09,1, 11.9,1,1, 2.815, 10582.023, 205.186, 52598.890 20/05/15,01:26:39,12,09,1, 11.9,1,1, 2.815, 10582.026, 205.216, 52598.933 20/05/15,01:26:39,13,09,1, 11.9,1,1, 2.815, 10582.037, 205.223, 52598.913 20/05/15,01:26:39,14,09,1, 11.9,1,1, 2.815, 10582.021, 205.211, 52598.870 20/05/15,01:26:39,15,09,1, 11.9,1,1, 2.815, 10582.058, 205.229, 52598.918 20/05/15,01:26:39,16,09,1, 11.9,1,1, 2.815, 10582.003, 205.239, 52598.902 20/05/15,01:26:39,17,09,1, 11.9,1,1, 2.815, 10582.031, 205.212, 52598.880 20/05/15,01:26:39,18,09,1, 11.9,1,1, 2.815, 10582.037, 205.211, 52598.894 20/05/15,01:26:39,19,09,1, 11.9,1,1, 2.815, 10582.019, 205.221, 52598.865 20/05/15,01:26:40,00,09,1, 11.9,1,1, 2.819, 10582.035, 205.221, 52598.887 20/05/15,01:26:40,01,09,1, 11.9,1,1, 2.819, 10582.023, 205.226, 52598.898 20/05/15,01:26:40,02,09,1, 11.9,1,1, 2.819, 10582.034, 205.242, 52598.908 20/05/15,01:26:40,03,09,1, 11.9,1,1, 2.819, 10582.042, 205.205, 52598.878 20/05/15,01:26:40,04,09,1, 11.9,1,1, 2.819, 10582.050, 205.198, 52598.844 20/05/15,01:26:40,05,09,1, 11.9,1,1, 2.819, 10582.054, 205.230, 52598.909 20/05/15,01:26:40,06,09,1, 11.9,1,1, 2.819, 10582.026, 205.213, 52598.872 20/05/15,01:26:40,07,09,1, 11.9,1,1, 2.819, 10582.031, 205.232, 52598.877 20/05/15,01:26:40,08,09,1, 11.9,1,1, 2.819, 10582.034, 205.223, 52598.908 20/05/15,01:26:40,09,09,1, 11.9,1,1, 2.819, 10582.036, 205.198, 52598.879 20/05/15,01:26:40,10,09,1, 11.9,1,1, 2.819, 10582.032, 205.212, 52598.867 20/05/15,01:26:40,11,09,1, 11.9,1,1, 2.819, 10582.040, 205.252, 52598.892 20/05/15,01:26:40,12,09,1, 11.9,1,1, 2.819, 10582.032, 205.229, 52598.891 20/05/15,01:26:40,13,09,1, 11.9,1,1, 2.819, 10582.036, 205.213, 52598.861 20/05/15,01:26:40,14,09,1, 11.9,1,1, 2.819, 10582.043, 205.232, 52598.916 20/05/15,01:26:40,15,09,1, 11.9,1,1, 2.819, 10582.052, 205.257, 52598.918 20/05/15,01:26:40,16,09,1, 11.9,1,1, 2.819, 10582.036, 205.244, 52598.822 20/05/15,01:26:40,17,09,1, 11.9,1,1, 2.819, 10582.033, 205.274, 52598.888 20/05/15,01:26:40,18,09,1, 11.9,1,1, 2.819, 10582.038, 205.251, 52598.845 20/05/15,01:26:40,19,09,1, 11.9,1,1, 2.819, 10582.036, 205.221, 52598.887 20/05/15,01:26:41,00,09,1, 11.9,1,1, 2.816, 10582.035, 205.268, 52598.944 20/05/15,01:26:41,01,09,1, 11.9,1,1, 2.816, 10582.033, 205.247, 52598.873 20/05/15,01:26:41,02,09,1, 11.9,1,1, 2.816, 10582.047, 205.229, 52598.873 20/05/15,01:26:41,03,09,1, 11.9,1,1, 2.816, 10582.040, 205.242, 52598.849 20/05/15,01:26:41,04,09,1, 11.9,1,1, 2.816, 10582.043, 205.261, 52598.901 20/05/15,01:26:41,05,09,1, 11.9,1,1, 2.816, 10582.031, 205.199, 52598.866 20/05/15,01:26:41,06,09,1, 11.9,1,1, 2.816, 10582.058, 205.251, 52598.891 20/05/15,01:26:41,07,09,1, 11.9,1,1, 2.816, 10582.013, 205.274, 52598.877 20/05/15,01:26:41,08,09,1, 11.9,1,1, 2.816, 10582.030, 205.235, 52598.874 20/05/15,01:26:41,09,09,1, 11.9,1,1, 2.816, 10582.035, 205.262, 52598.848 20/05/15,01:26:41,10,09,1, 11.9,1,1, 2.816, 10582.044, 205.240, 52598.856 20/05/15,01:26:41,11,09,1, 11.9,1,1, 2.816, 10582.047, 205.226, 52598.863 20/05/15,01:26:41,12,09,1, 11.9,1,1, 2.816, 10582.043, 205.254, 52598.889 20/05/15,01:26:41,13,09,1, 11.9,1,1, 2.816, 10582.041, 205.277, 52598.915 20/05/15,01:26:41,14,09,1, 11.9,1,1, 2.816, 10582.060, 205.244, 52598.862 20/05/15,01:26:41,15,09,1, 11.9,1,1, 2.816, 10582.052, 205.249, 52598.864 20/05/15,01:26:41,16,09,1, 11.9,1,1, 2.816, 10582.034, 205.239, 52598.879 20/05/15,01:26:41,17,09,1, 11.9,1,1, 2.816, 10582.063, 205.234, 52598.760 20/05/15,01:26:41,18,09,1, 11.9,1,1, 2.816, 10582.034, 205.223, 52598.914 20/05/15,01:26:41,19,09,1, 11.9,1,1, 2.816, 10582.037, 205.268, 52598.944 20/05/15,01:26:42,00,09,1, 11.9,1,1, 2.817, 10582.035, 205.268, 52598.907 20/05/15,01:26:42,01,09,1, 11.9,1,1, 2.817, 10582.041, 205.212, 52598.865 20/05/15,01:26:42,02,09,1, 11.9,1,1, 2.817, 10582.049, 205.263, 52598.861 20/05/15,01:26:42,03,09,1, 11.9,1,1, 2.817, 10582.046, 205.244, 52598.868 20/05/15,01:26:42,04,09,1, 11.9,1,1, 2.817, 10582.038, 205.241, 52598.851 20/05/15,01:26:42,05,09,1, 11.9,1,1, 2.817, 10582.052, 205.284, 52598.883 20/05/15,01:26:42,06,09,1, 11.9,1,1, 2.817, 10582.033, 205.275, 52598.871 20/05/15,01:26:42,07,09,1, 11.9,1,1, 2.817, 10582.044, 205.237, 52598.864 20/05/15,01:26:42,08,09,1, 11.9,1,1, 2.817, 10582.049, 205.304, 52598.902 20/05/15,01:26:42,09,09,1, 11.9,1,1, 2.817, 10582.045, 205.291, 52598.901 20/05/15,01:26:42,10,09,1, 11.9,1,1, 2.817, 10582.013, 205.224, 52598.879 20/05/15,01:26:42,11,09,1, 11.9,1,1, 2.817, 10582.040, 205.260, 52598.919 20/05/15,01:26:42,12,09,1, 11.9,1,1, 2.817, 10582.055, 205.277, 52598.951 20/05/15,01:26:42,13,09,1, 11.9,1,1, 2.817, 10582.040, 205.262, 52598.920 20/05/15,01:26:42,14,09,1, 11.9,1,1, 2.817, 10582.008, 205.267, 52598.908 20/05/15,01:26:42,15,09,1, 11.9,1,1, 2.817, 10582.061, 205.309, 52598.926 20/05/15,01:26:42,16,09,1, 11.9,1,1, 2.817, 10582.045, 205.260, 52598.881 20/05/15,01:26:42,17,09,1, 11.9,1,1, 2.817, 10582.049, 205.294, 52598.886 20/05/15,01:26:42,18,09,1, 11.9,1,1, 2.817, 10582.068, 205.303, 52598.930 20/05/15,01:26:42,19,09,1, 11.9,1,1, 2.817, 10582.042, 205.268, 52598.907 20/05/15,01:26:43,00,09,1, 11.9,1,1, 2.820, 10582.060, 205.284, 52598.856 20/05/15,01:26:43,01,09,1, 11.9,1,1, 2.820, 10582.069, 205.299, 52598.892 20/05/15,01:26:43,02,09,1, 11.9,1,1, 2.820, 10582.072, 205.287, 52598.891 20/05/15,01:26:43,03,09,1, 11.9,1,1, 2.820, 10582.041, 205.261, 52598.862 20/05/15,01:26:43,04,09,1, 11.9,1,1, 2.820, 10582.064, 205.295, 52598.928 20/05/15,01:26:43,05,09,1, 11.9,1,1, 2.820, 10582.054, 205.288, 52598.890 20/05/15,01:26:43,06,09,1, 11.9,1,1, 2.820, 10582.076, 205.269, 52598.889 20/05/15,01:26:43,07,09,1, 11.9,1,1, 2.820, 10582.042, 205.317, 52598.916 20/05/15,01:26:43,08,09,1, 11.9,1,1, 2.820, 10582.058, 205.289, 52598.885 20/05/15,01:26:43,09,09,1, 11.9,1,1, 2.820, 10582.068, 205.273, 52598.905 20/05/15,01:26:43,10,09,1, 11.9,1,1, 2.820, 10582.049, 205.294, 52598.910 20/05/15,01:26:43,11,09,1, 11.9,1,1, 2.820, 10582.048, 205.303, 52598.952 20/05/15,01:26:43,12,09,1, 11.9,1,1, 2.820, 10582.034, 205.274, 52598.883 20/05/15,01:26:43,13,09,1, 11.9,1,1, 2.820, 10582.056, 205.270, 52598.891 20/05/15,01:26:43,14,09,1, 11.9,1,1, 2.820, 10582.046, 205.306, 52598.902 20/05/15,01:26:43,15,09,1, 11.9,1,1, 2.820, 10582.026, 205.283, 52598.857 20/05/15,01:26:43,16,09,1, 11.9,1,1, 2.820, 10582.037, 205.293, 52598.913 20/05/15,01:26:43,17,09,1, 11.9,1,1, 2.820, 10582.027, 205.316, 52598.868 20/05/15,01:26:43,18,09,1, 11.9,1,1, 2.820, 10582.077, 205.277, 52598.862 20/05/15,01:26:43,19,09,1, 11.9,1,1, 2.820, 10582.063, 205.284, 52598.856 20/05/15,01:26:44,00,09,1, 11.8,1,1, 2.816, 10582.068, 205.340, 52598.925 20/05/15,01:26:44,01,09,1, 11.8,1,1, 2.816, 10582.105, 205.276, 52598.865 20/05/15,01:26:44,02,09,1, 11.8,1,1, 2.816, 10582.061, 205.300, 52598.886 20/05/15,01:26:44,03,09,1, 11.8,1,1, 2.816, 10582.064, 205.311, 52598.941 20/05/15,01:26:44,04,09,1, 11.8,1,1, 2.816, 10582.059, 205.293, 52598.907 20/05/15,01:26:44,05,09,1, 11.8,1,1, 2.816, 10582.049, 205.293, 52598.870 20/05/15,01:26:44,06,09,1, 11.8,1,1, 2.816, 10582.056, 205.339, 52598.922 20/05/15,01:26:44,07,09,1, 11.8,1,1, 2.816, 10582.030, 205.300, 52598.915 20/05/15,01:26:44,08,09,1, 11.8,1,1, 2.816, 10582.065, 205.303, 52598.907 20/05/15,01:26:44,09,09,1, 11.8,1,1, 2.816, 10582.074, 205.343, 52598.936 20/05/15,01:26:44,10,09,1, 11.8,1,1, 2.816, 10582.042, 205.342, 52598.931 20/05/15,01:26:44,11,09,1, 11.8,1,1, 2.816, 10582.067, 205.305, 52598.909 20/05/15,01:26:44,12,09,1, 11.8,1,1, 2.816, 10582.044, 205.309, 52598.928 20/05/15,01:26:44,13,09,1, 11.8,1,1, 2.816, 10582.091, 205.311, 52598.851 20/05/15,01:26:44,14,09,1, 11.8,1,1, 2.816, 10582.050, 205.296, 52598.910 20/05/15,01:26:44,15,09,1, 11.8,1,1, 2.816, 10582.054, 205.338, 52598.920 20/05/15,01:26:44,16,09,1, 11.8,1,1, 2.816, 10582.074, 205.328, 52598.894 20/05/15,01:26:44,17,09,1, 11.8,1,1, 2.816, 10582.062, 205.301, 52598.892 20/05/15,01:26:44,18,09,1, 11.8,1,1, 2.816, 10582.053, 205.337, 52598.887 20/05/15,01:26:44,19,09,1, 11.8,1,1, 2.816, 10582.070, 205.340, 52598.925 20/05/15,01:26:45,00,09,1, 11.9,1,1, 2.817, 10582.060, 205.331, 52598.861 20/05/15,01:26:45,01,09,1, 11.9,1,1, 2.817, 10582.070, 205.322, 52598.923 20/05/15,01:26:45,02,09,1, 11.9,1,1, 2.817, 10582.066, 205.337, 52598.940 20/05/15,01:26:45,03,09,1, 11.9,1,1, 2.817, 10582.059, 205.320, 52598.883 20/05/15,01:26:45,04,09,1, 11.9,1,1, 2.817, 10582.050, 205.329, 52598.886 20/05/15,01:26:45,05,09,1, 11.9,1,1, 2.817, 10582.082, 205.327, 52598.933 20/05/15,01:26:45,06,09,1, 11.9,1,1, 2.817, 10582.106, 205.336, 52598.935 20/05/15,01:26:45,07,09,1, 11.9,1,1, 2.817, 10582.070, 205.356, 52598.935 20/05/15,01:26:45,08,09,1, 11.9,1,1, 2.817, 10582.066, 205.337, 52598.924 20/05/15,01:26:45,09,09,1, 11.9,1,1, 2.817, 10582.073, 205.340, 52598.896 20/05/15,01:26:45,10,09,1, 11.9,1,1, 2.817, 10582.057, 205.325, 52598.866 20/05/15,01:26:45,11,09,1, 11.9,1,1, 2.817, 10582.069, 205.351, 52598.909 20/05/15,01:26:45,12,09,1, 11.9,1,1, 2.817, 10582.090, 205.356, 52598.902 20/05/15,01:26:45,13,09,1, 11.9,1,1, 2.817, 10582.054, 205.324, 52598.918 20/05/15,01:26:45,14,09,1, 11.9,1,1, 2.817, 10582.075, 205.347, 52598.927 20/05/15,01:26:45,15,09,1, 11.9,1,1, 2.817, 10582.075, 205.328, 52598.899 20/05/15,01:26:45,16,09,1, 11.9,1,1, 2.817, 10582.061, 205.331, 52598.923 20/05/15,01:26:45,17,09,1, 11.9,1,1, 2.817, 10582.093, 205.317, 52598.912 20/05/15,01:26:45,18,09,1, 11.9,1,1, 2.817, 10582.079, 205.346, 52598.897 20/05/15,01:26:45,19,09,1, 11.9,1,1, 2.817, 10582.066, 205.331, 52598.861 20/05/15,01:26:46,00,09,1, 11.8,1,1, 2.815, 10582.076, 205.357, 52598.872 20/05/15,01:26:46,01,09,1, 11.8,1,1, 2.815, 10582.099, 205.372, 52598.900 20/05/15,01:26:46,02,09,1, 11.8,1,1, 2.815, 10582.072, 205.344, 52598.936 20/05/15,01:26:46,03,09,1, 11.8,1,1, 2.815, 10582.133, 205.337, 52598.773 20/05/15,01:26:46,04,09,1, 11.8,1,1, 2.815, 10582.072, 205.399, 52598.966 20/05/15,01:26:46,05,09,1, 11.8,1,1, 2.815, 10582.045, 205.360, 52598.904 20/05/15,01:26:46,06,09,1, 11.8,1,1, 2.815, 10582.089, 205.359, 52598.906 20/05/15,01:26:46,07,09,1, 11.8,1,1, 2.815, 10582.067, 205.380, 52598.939 20/05/15,01:26:46,08,09,1, 11.8,1,1, 2.815, 10582.081, 205.375, 52598.916 20/05/15,01:26:46,09,09,1, 11.8,1,1, 2.815, 10582.108, 205.361, 52598.893 20/05/15,01:26:46,10,09,1, 11.8,1,1, 2.815, 10582.055, 205.349, 52598.885 20/05/15,01:26:46,11,09,1, 11.8,1,1, 2.815, 10582.096, 205.378, 52598.891 20/05/15,01:26:46,12,09,1, 11.8,1,1, 2.815, 10582.071, 205.353, 52598.910 20/05/15,01:26:46,13,09,1, 11.8,1,1, 2.815, 10582.085, 205.357, 52598.872 20/05/15,01:26:46,14,09,1, 11.8,1,1, 2.815, 10582.100, 205.383, 52598.929 20/05/15,01:26:46,15,09,1, 11.8,1,1, 2.815, 10582.077, 205.393, 52598.885 20/05/15,01:26:46,16,09,1, 11.8,1,1, 2.815, 10582.066, 205.351, 52598.854 20/05/15,01:26:46,17,09,1, 11.8,1,1, 2.815, 10582.094, 205.410, 52598.944 20/05/15,01:26:46,18,09,1, 11.8,1,1, 2.815, 10582.097, 205.372, 52598.879 20/05/15,01:26:46,19,09,1, 11.8,1,1, 2.815, 10582.080, 205.357, 52598.872 20/05/15,01:26:47,00,09,1, 11.9,1,1, 2.819, 10582.093, 205.427, 52598.940 20/05/15,01:26:47,01,09,1, 11.9,1,1, 2.819, 10582.065, 205.390, 52598.892 20/05/15,01:26:47,02,09,1, 11.9,1,1, 2.819, 10582.057, 205.371, 52598.868 20/05/15,01:26:47,03,09,1, 11.9,1,1, 2.819, 10582.050, 205.389, 52598.897 20/05/15,01:26:47,04,09,1, 11.9,1,1, 2.819, 10582.073, 205.387, 52598.867 20/05/15,01:26:47,05,09,1, 11.9,1,1, 2.819, 10582.077, 205.360, 52598.883 20/05/15,01:26:47,06,09,1, 11.9,1,1, 2.819, 10582.071, 205.369, 52598.907 20/05/15,01:26:47,07,09,1, 11.9,1,1, 2.819, 10582.100, 205.408, 52598.937 20/05/15,01:26:47,08,09,1, 11.9,1,1, 2.819, 10582.095, 205.370, 52598.890 20/05/15,01:26:47,09,09,1, 11.9,1,1, 2.819, 10582.078, 205.362, 52598.903 20/05/15,01:26:47,10,09,1, 11.9,1,1, 2.819, 10582.065, 205.382, 52598.938 20/05/15,01:26:47,11,09,1, 11.9,1,1, 2.819, 10582.096, 205.358, 52598.907 20/05/15,01:26:47,12,09,1, 11.9,1,1, 2.819, 10582.110, 205.365, 52598.915 20/05/15,01:26:47,13,09,1, 11.9,1,1, 2.819, 10582.099, 205.400, 52598.953 20/05/15,01:26:47,14,09,1, 11.9,1,1, 2.819, 10582.109, 205.395, 52598.935 20/05/15,01:26:47,15,09,1, 11.9,1,1, 2.819, 10582.101, 205.383, 52598.928 20/05/15,01:26:47,16,09,1, 11.9,1,1, 2.819, 10582.097, 205.389, 52598.954 20/05/15,01:26:47,17,09,1, 11.9,1,1, 2.819, 10582.124, 205.421, 52598.944 20/05/15,01:26:47,18,09,1, 11.9,1,1, 2.819, 10582.103, 205.382, 52598.923 20/05/15,01:26:47,19,09,1, 11.9,1,1, 2.819, 10582.093, 205.427, 52598.940 20/05/15,01:26:48,00,09,1, 11.8,1,1, 2.816, 10582.135, 205.410, 52598.963 20/05/15,01:26:48,01,09,1, 11.8,1,1, 2.816, 10582.082, 205.385, 52598.943 20/05/15,01:26:48,02,09,1, 11.8,1,1, 2.816, 10582.093, 205.411, 52598.927 20/05/15,01:26:48,03,09,1, 11.8,1,1, 2.816, 10582.138, 205.409, 52598.981 20/05/15,01:26:48,04,09,1, 11.8,1,1, 2.816, 10582.091, 205.412, 52598.920 20/05/15,01:26:48,05,09,1, 11.8,1,1, 2.816, 10582.100, 205.402, 52598.951 20/05/15,01:26:48,06,09,1, 11.8,1,1, 2.816, 10582.112, 205.414, 52598.959 20/05/15,01:26:48,07,09,1, 11.8,1,1, 2.816, 10582.115, 205.417, 52598.924 20/05/15,01:26:48,08,09,1, 11.8,1,1, 2.816, 10582.102, 205.409, 52598.917 20/05/15,01:26:48,09,09,1, 11.8,1,1, 2.816, 10582.108, 205.414, 52598.928 20/05/15,01:26:48,10,09,1, 11.8,1,1, 2.816, 10582.095, 205.425, 52598.918 20/05/15,01:26:48,11,09,1, 11.8,1,1, 2.816, 10582.116, 205.416, 52598.928 20/05/15,01:26:48,12,09,1, 11.8,1,1, 2.816, 10582.121, 205.437, 52598.944 20/05/15,01:26:48,13,09,1, 11.8,1,1, 2.816, 10582.113, 205.423, 52598.965 20/05/15,01:26:48,14,09,1, 11.8,1,1, 2.816, 10582.101, 205.436, 52598.930 20/05/15,01:26:48,15,09,1, 11.8,1,1, 2.816, 10582.138, 205.451, 52598.952 20/05/15,01:26:48,16,09,1, 11.8,1,1, 2.816, 10582.124, 205.425, 52598.945 20/05/15,01:26:48,17,09,1, 11.8,1,1, 2.816, 10582.101, 205.390, 52598.914 20/05/15,01:26:48,18,09,1, 11.8,1,1, 2.816, 10582.120, 205.420, 52598.910 20/05/15,01:26:48,19,09,1, 11.8,1,1, 2.816, 10582.136, 205.410, 52598.963 20/05/15,01:26:49,00,09,1, 11.9,1,1, 2.818, 10582.101, 205.390, 52598.908 20/05/15,01:26:49,01,09,1, 11.9,1,1, 2.818, 10582.112, 205.418, 52598.896 20/05/15,01:26:49,02,09,1, 11.9,1,1, 2.818, 10582.129, 205.426, 52598.976 20/05/15,01:26:49,03,09,1, 11.9,1,1, 2.818, 10582.076, 205.410, 52599.000 20/05/15,01:26:49,04,09,1, 11.9,1,1, 2.818, 10582.190, 205.390, 52598.568 20/05/15,01:26:49,05,09,1, 11.9,1,1, 2.818, 10582.070, 205.452, 52598.944 20/05/15,01:26:49,06,09,1, 11.9,1,1, 2.818, 10582.079, 205.428, 52598.969 20/05/15,01:26:49,07,09,1, 11.9,1,1, 2.818, 10582.088, 205.436, 52598.943 20/05/15,01:26:49,08,09,1, 11.9,1,1, 2.818, 10582.109, 205.447, 52598.936 20/05/15,01:26:49,09,09,1, 11.9,1,1, 2.818, 10582.105, 205.448, 52598.944 20/05/15,01:26:49,10,09,1, 11.9,1,1, 2.818, 10582.112, 205.415, 52598.931 20/05/15,01:26:49,11,09,1, 11.9,1,1, 2.818, 10582.115, 205.420, 52598.924 20/05/15,01:26:49,12,09,1, 11.9,1,1, 2.818, 10582.144, 205.422, 52598.911 20/05/15,01:26:49,13,09,1, 11.9,1,1, 2.818, 10582.090, 205.425, 52598.949 20/05/15,01:26:49,14,09,1, 11.9,1,1, 2.818, 10582.120, 205.437, 52598.922 20/05/15,01:26:49,15,09,1, 11.9,1,1, 2.818, 10582.119, 205.435, 52598.919 20/05/15,01:26:49,16,09,1, 11.9,1,1, 2.818, 10582.109, 205.421, 52598.919 20/05/15,01:26:49,17,09,1, 11.9,1,1, 2.818, 10582.119, 205.446, 52598.939 20/05/15,01:26:49,18,09,1, 11.9,1,1, 2.818, 10582.105, 205.452, 52598.961 20/05/15,01:26:49,19,09,1, 11.9,1,1, 2.818, 10582.102, 205.390, 52598.908 20/05/15,01:26:50,00,09,1, 11.9,1,1, 2.817, 10582.110, 205.452, 52598.907 20/05/15,01:26:50,01,09,1, 11.9,1,1, 2.817, 10582.137, 205.452, 52598.907 20/05/15,01:26:50,02,09,1, 11.9,1,1, 2.817, 10582.106, 205.436, 52598.866 20/05/15,01:26:50,03,09,1, 11.9,1,1, 2.817, 10582.107, 205.443, 52598.886 20/05/15,01:26:50,04,09,1, 11.9,1,1, 2.817, 10582.123, 205.478, 52598.913 20/05/15,01:26:50,05,09,1, 11.9,1,1, 2.817, 10582.103, 205.450, 52598.906 20/05/15,01:26:50,06,09,1, 11.9,1,1, 2.817, 10582.130, 205.442, 52598.902 20/05/15,01:26:50,07,09,1, 11.9,1,1, 2.817, 10582.133, 205.488, 52598.929 20/05/15,01:26:50,08,09,1, 11.9,1,1, 2.817, 10582.136, 205.433, 52598.926 20/05/15,01:26:50,09,09,1, 11.9,1,1, 2.817, 10582.132, 205.445, 52598.950 20/05/15,01:26:50,10,09,1, 11.9,1,1, 2.817, 10582.158, 205.471, 52599.015 20/05/15,01:26:50,11,09,1, 11.9,1,1, 2.817, 10582.088, 205.464, 52598.987 20/05/15,01:26:50,12,09,1, 11.9,1,1, 2.817, 10582.168, 205.425, 52598.952 20/05/15,01:26:50,13,09,1, 11.9,1,1, 2.817, 10582.137, 205.459, 52598.934 20/05/15,01:26:50,14,09,1, 11.9,1,1, 2.817, 10582.182, 205.455, 52598.867 20/05/15,01:26:50,15,09,1, 11.9,1,1, 2.817, 10582.134, 205.437, 52598.665 20/05/15,01:26:50,16,09,1, 11.9,1,1, 2.817, 10582.109, 205.484, 52598.983 20/05/15,01:26:50,17,09,1, 11.9,1,1, 2.817, 10582.120, 205.476, 52598.969 20/05/15,01:26:50,18,09,1, 11.9,1,1, 2.817, 10582.097, 205.430, 52598.909 20/05/15,01:26:50,19,09,1, 11.9,1,1, 2.817, 10582.111, 205.452, 52598.907 20/05/15,01:26:51,00,09,1, 11.9,1,1, 2.814, 10582.160, 205.502, 52598.946 20/05/15,01:26:51,01,09,1, 11.9,1,1, 2.814, 10582.159, 205.454, 52598.891 20/05/15,01:26:51,02,09,1, 11.9,1,1, 2.814, 10582.157, 205.480, 52598.939 20/05/15,01:26:51,03,09,1, 11.9,1,1, 2.814, 10582.184, 205.509, 52598.978 20/05/15,01:26:51,04,09,1, 11.9,1,1, 2.814, 10582.131, 205.468, 52598.928 20/05/15,01:26:51,05,09,1, 11.9,1,1, 2.814, 10582.164, 205.484, 52598.942 20/05/15,01:26:51,06,09,1, 11.9,1,1, 2.814, 10582.157, 205.472, 52598.963 20/05/15,01:26:51,07,09,1, 11.9,1,1, 2.814, 10582.139, 205.485, 52598.922 20/05/15,01:26:51,08,09,1, 11.9,1,1, 2.814, 10582.156, 205.480, 52598.929 20/05/15,01:26:51,09,09,1, 11.9,1,1, 2.814, 10582.163, 205.497, 52598.956 20/05/15,01:26:51,10,09,1, 11.9,1,1, 2.814, 10582.144, 205.473, 52598.928 20/05/15,01:26:51,11,09,1, 11.9,1,1, 2.814, 10582.147, 205.452, 52598.894 20/05/15,01:26:51,12,09,1, 11.9,1,1, 2.814, 10582.147, 205.488, 52598.939 20/05/15,01:26:51,13,09,1, 11.9,1,1, 2.814, 10582.128, 205.500, 52598.961 20/05/15,01:26:51,14,09,1, 11.9,1,1, 2.814, 10582.166, 205.440, 52598.933 20/05/15,01:26:51,15,09,1, 11.9,1,1, 2.814, 10582.121, 205.493, 52598.955 20/05/15,01:26:51,16,09,1, 11.9,1,1, 2.814, 10582.145, 205.480, 52598.953 20/05/15,01:26:51,17,09,1, 11.9,1,1, 2.814, 10582.142, 205.483, 52598.950 20/05/15,01:26:51,18,09,1, 11.9,1,1, 2.814, 10582.174, 205.486, 52598.912 20/05/15,01:26:51,19,09,1, 11.9,1,1, 2.814, 10582.161, 205.502, 52598.946 20/05/15,01:26:52,00,09,1, 12.0,1,1, 2.817, 10582.135, 205.497, 52598.884 20/05/15,01:26:52,01,09,1, 12.0,1,1, 2.817, 10582.161, 205.497, 52598.968 20/05/15,01:26:52,02,09,1, 12.0,1,1, 2.817, 10582.145, 205.502, 52598.937 20/05/15,01:26:52,03,09,1, 12.0,1,1, 2.817, 10582.145, 205.495, 52598.954 20/05/15,01:26:52,04,09,1, 12.0,1,1, 2.817, 10582.138, 205.502, 52598.926 20/05/15,01:26:52,05,09,1, 12.0,1,1, 2.817, 10582.134, 205.504, 52598.938 20/05/15,01:26:52,06,09,1, 12.0,1,1, 2.817, 10582.152, 205.493, 52598.940 20/05/15,01:26:52,07,09,1, 12.0,1,1, 2.817, 10582.147, 205.494, 52598.901 20/05/15,01:26:52,08,09,1, 12.0,1,1, 2.817, 10582.157, 205.520, 52598.955 20/05/15,01:26:52,09,09,1, 12.0,1,1, 2.817, 10582.137, 205.505, 52598.934 20/05/15,01:26:52,10,09,1, 12.0,1,1, 2.817, 10582.133, 205.488, 52598.921 20/05/15,01:26:52,11,09,1, 12.0,1,1, 2.817, 10582.146, 205.530, 52598.931 20/05/15,01:26:52,12,09,1, 12.0,1,1, 2.817, 10582.133, 205.508, 52598.913 20/05/15,01:26:52,13,09,1, 12.0,1,1, 2.817, 10582.137, 205.492, 52598.912 20/05/15,01:26:52,14,09,1, 12.0,1,1, 2.817, 10582.145, 205.499, 52598.923 20/05/15,01:26:52,15,09,1, 12.0,1,1, 2.817, 10582.160, 205.512, 52598.924 20/05/15,01:26:52,16,09,1, 12.0,1,1, 2.817, 10582.148, 205.491, 52598.908 20/05/15,01:26:52,17,09,1, 12.0,1,1, 2.817, 10582.163, 205.523, 52598.893 20/05/15,01:26:52,18,09,1, 12.0,1,1, 2.817, 10582.166, 205.511, 52598.927 20/05/15,01:26:52,19,09,1, 12.0,1,1, 2.817, 10582.137, 205.497, 52598.884 20/05/15,01:26:53,00,09,1, 11.8,1,1, 2.818, 10582.151, 205.526, 52598.907 20/05/15,01:26:53,01,09,1, 11.8,1,1, 2.818, 10582.147, 205.526, 52598.930 20/05/15,01:26:53,02,09,1, 11.8,1,1, 2.818, 10582.147, 205.508, 52598.922 20/05/15,01:26:53,03,09,1, 11.8,1,1, 2.818, 10582.156, 205.499, 52598.931 20/05/15,01:26:53,04,09,1, 11.8,1,1, 2.818, 10582.131, 205.557, 52598.974 20/05/15,01:26:53,05,09,1, 11.8,1,1, 2.818, 10582.146, 205.517, 52598.938 20/05/15,01:26:53,06,09,1, 11.8,1,1, 2.818, 10582.136, 205.504, 52598.915 20/05/15,01:26:53,07,09,1, 11.8,1,1, 2.818, 10582.146, 205.548, 52598.929 20/05/15,01:26:53,08,09,1, 11.8,1,1, 2.818, 10582.153, 205.546, 52598.919 20/05/15,01:26:53,09,09,1, 11.8,1,1, 2.818, 10582.143, 205.524, 52598.891 20/05/15,01:26:53,10,09,1, 11.8,1,1, 2.818, 10582.158, 205.535, 52598.933 20/05/15,01:26:53,11,09,1, 11.8,1,1, 2.818, 10582.138, 205.536, 52598.864 20/05/15,01:26:53,12,09,1, 11.8,1,1, 2.818, 10582.113, 205.502, 52598.654 20/05/15,01:26:53,13,09,1, 11.8,1,1, 2.818, 10582.147, 205.553, 52599.019 20/05/15,01:26:53,14,09,1, 11.8,1,1, 2.818, 10582.193, 205.542, 52598.912 20/05/15,01:26:53,15,09,1, 11.8,1,1, 2.818, 10582.164, 205.530, 52598.923 20/05/15,01:26:53,16,09,1, 11.8,1,1, 2.818, 10582.131, 205.543, 52598.960 20/05/15,01:26:53,17,09,1, 11.8,1,1, 2.818, 10582.176, 205.540, 52598.920 20/05/15,01:26:53,18,09,1, 11.8,1,1, 2.818, 10582.145, 205.533, 52598.907 20/05/15,01:26:53,19,09,1, 11.8,1,1, 2.818, 10582.157, 205.526, 52598.907 20/05/15,01:26:54,00,09,1, 11.9,1,1, 2.817, 10582.176, 205.569, 52598.960 20/05/15,01:26:54,01,09,1, 11.9,1,1, 2.817, 10582.150, 205.563, 52598.867 20/05/15,01:26:54,02,09,1, 11.9,1,1, 2.817, 10582.150, 205.528, 52598.799 20/05/15,01:26:54,03,09,1, 11.9,1,1, 2.817, 10582.176, 205.566, 52598.892 20/05/15,01:26:54,04,09,1, 11.9,1,1, 2.817, 10582.176, 205.556, 52598.905 20/05/15,01:26:54,05,09,1, 11.9,1,1, 2.817, 10582.144, 205.535, 52598.890 20/05/15,01:26:54,06,09,1, 11.9,1,1, 2.817, 10582.175, 205.571, 52598.945 20/05/15,01:26:54,07,09,1, 11.9,1,1, 2.817, 10582.161, 205.563, 52598.924 20/05/15,01:26:54,08,09,1, 11.9,1,1, 2.817, 10582.146, 205.549, 52598.931 20/05/15,01:26:54,09,09,1, 11.9,1,1, 2.817, 10582.144, 205.569, 52598.952 20/05/15,01:26:54,10,09,1, 11.9,1,1, 2.817, 10582.164, 205.548, 52598.912 20/05/15,01:26:54,11,09,1, 11.9,1,1, 2.817, 10582.131, 205.545, 52598.874 20/05/15,01:26:54,12,09,1, 11.9,1,1, 2.817, 10582.155, 205.543, 52598.921 20/05/15,01:26:54,13,09,1, 11.9,1,1, 2.817, 10582.165, 205.567, 52598.959 20/05/15,01:26:54,14,09,1, 11.9,1,1, 2.817, 10582.141, 205.573, 52598.931 20/05/15,01:26:54,15,09,1, 11.9,1,1, 2.817, 10582.167, 205.561, 52598.928 20/05/15,01:26:54,16,09,1, 11.9,1,1, 2.817, 10582.194, 205.573, 52598.938 20/05/15,01:26:54,17,09,1, 11.9,1,1, 2.817, 10582.150, 205.564, 52598.897 20/05/15,01:26:54,18,09,1, 11.9,1,1, 2.817, 10582.176, 205.553, 52598.931 20/05/15,01:26:54,19,09,1, 11.9,1,1, 2.817, 10582.181, 205.569, 52598.960 20/05/15,01:26:55,00,09,1, 11.9,1,1, 2.819, 10582.160, 205.567, 52598.951 20/05/15,01:26:55,01,09,1, 11.9,1,1, 2.819, 10582.165, 205.563, 52598.930 20/05/15,01:26:55,02,09,1, 11.9,1,1, 2.819, 10582.183, 205.577, 52598.919 20/05/15,01:26:55,03,09,1, 11.9,1,1, 2.819, 10582.188, 205.565, 52598.952 20/05/15,01:26:55,04,09,1, 11.9,1,1, 2.819, 10582.167, 205.556, 52598.907 20/05/15,01:26:55,05,09,1, 11.9,1,1, 2.819, 10582.161, 205.580, 52598.939 20/05/15,01:26:55,06,09,1, 11.9,1,1, 2.819, 10582.193, 205.595, 52598.976 20/05/15,01:26:55,07,09,1, 11.9,1,1, 2.819, 10582.199, 205.543, 52598.908 20/05/15,01:26:55,08,09,1, 11.9,1,1, 2.819, 10582.204, 205.585, 52598.945 20/05/15,01:26:55,09,09,1, 11.9,1,1, 2.819, 10582.223, 205.573, 52598.877 20/05/15,01:26:55,10,09,1, 11.9,1,1, 2.819, 10582.164, 205.552, 52598.891 20/05/15,01:26:55,11,09,1, 11.9,1,1, 2.819, 10582.181, 205.593, 52598.950 20/05/15,01:26:55,12,09,1, 11.9,1,1, 2.819, 10582.168, 205.607, 52598.952 20/05/15,01:26:55,13,09,1, 11.9,1,1, 2.819, 10582.179, 205.563, 52598.924 20/05/15,01:26:55,14,09,1, 11.9,1,1, 2.819, 10582.185, 205.583, 52598.982 20/05/15,01:26:55,15,09,1, 11.9,1,1, 2.819, 10582.182, 205.602, 52598.946 20/05/15,01:26:55,16,09,1, 11.9,1,1, 2.819, 10582.168, 205.549, 52598.947 20/05/15,01:26:55,17,09,1, 11.9,1,1, 2.819, 10582.184, 205.554, 52598.907 20/05/15,01:26:55,18,09,1, 11.9,1,1, 2.819, 10582.177, 205.616, 52598.947 20/05/15,01:26:55,19,09,1, 11.9,1,1, 2.819, 10582.162, 205.567, 52598.951 20/05/15,01:26:56,00,09,1, 11.8,1,1, 2.814, 10582.193, 205.618, 52598.926 20/05/15,01:26:56,01,09,1, 11.8,1,1, 2.814, 10582.190, 205.613, 52598.993 20/05/15,01:26:56,02,09,1, 11.8,1,1, 2.814, 10582.192, 205.593, 52598.951 20/05/15,01:26:56,03,09,1, 11.8,1,1, 2.814, 10582.206, 205.594, 52598.972 20/05/15,01:26:56,04,09,1, 11.8,1,1, 2.814, 10582.209, 205.579, 52598.969 20/05/15,01:26:56,05,09,1, 11.8,1,1, 2.814, 10582.167, 205.565, 52598.915 20/05/15,01:26:56,06,09,1, 11.8,1,1, 2.814, 10582.175, 205.579, 52598.978 20/05/15,01:26:56,07,09,1, 11.8,1,1, 2.814, 10582.176, 205.616, 52599.038 20/05/15,01:26:56,08,09,1, 11.8,1,1, 2.814, 10582.196, 205.589, 52598.993 20/05/15,01:26:56,09,09,1, 11.8,1,1, 2.814, 10582.166, 205.602, 52598.953 20/05/15,01:26:56,10,09,1, 11.8,1,1, 2.814, 10582.191, 205.619, 52599.013 20/05/15,01:26:56,11,09,1, 11.8,1,1, 2.814, 10582.162, 205.612, 52598.975 20/05/15,01:26:56,12,09,1, 11.8,1,1, 2.814, 10582.164, 205.600, 52598.951 20/05/15,01:26:56,13,09,1, 11.8,1,1, 2.814, 10582.189, 205.604, 52598.954 20/05/15,01:26:56,14,09,1, 11.8,1,1, 2.814, 10582.179, 205.590, 52598.965 20/05/15,01:26:56,15,09,1, 11.8,1,1, 2.814, 10582.191, 205.608, 52598.946 20/05/15,01:26:56,16,09,1, 11.8,1,1, 2.814, 10582.199, 205.626, 52598.961 20/05/15,01:26:56,17,09,1, 11.8,1,1, 2.814, 10582.179, 205.593, 52598.928 20/05/15,01:26:56,18,09,1, 11.8,1,1, 2.814, 10582.189, 205.577, 52598.920 20/05/15,01:26:56,19,09,1, 11.8,1,1, 2.814, 10582.196, 205.618, 52598.926 20/05/15,01:26:57,00,09,1, 11.8,1,1, 2.813, 10582.168, 205.648, 52598.958 20/05/15,01:26:57,01,09,1, 11.8,1,1, 2.813, 10582.180, 205.586, 52598.950 20/05/15,01:26:57,02,09,1, 11.8,1,1, 2.813, 10582.201, 205.614, 52598.953 20/05/15,01:26:57,03,09,1, 11.8,1,1, 2.813, 10582.206, 205.624, 52598.959 20/05/15,01:26:57,04,09,1, 11.8,1,1, 2.813, 10582.207, 205.615, 52598.932 20/05/15,01:26:57,05,09,1, 11.8,1,1, 2.813, 10582.211, 205.633, 52598.914 20/05/15,01:26:57,06,09,1, 11.8,1,1, 2.813, 10582.198, 205.654, 52598.955 20/05/15,01:26:57,07,09,1, 11.8,1,1, 2.813, 10582.177, 205.613, 52598.953 20/05/15,01:26:57,08,09,1, 11.8,1,1, 2.813, 10582.194, 205.602, 52598.920 20/05/15,01:26:57,09,09,1, 11.8,1,1, 2.813, 10582.204, 205.672, 52598.965 20/05/15,01:26:57,10,09,1, 11.8,1,1, 2.813, 10582.164, 205.637, 52598.914 20/05/15,01:26:57,11,09,1, 11.8,1,1, 2.813, 10582.160, 205.616, 52598.917 20/05/15,01:26:57,12,09,1, 11.8,1,1, 2.813, 10582.201, 205.639, 52598.961 20/05/15,01:26:57,13,09,1, 11.8,1,1, 2.813, 10582.163, 205.616, 52598.902 20/05/15,01:26:57,14,09,1, 11.8,1,1, 2.813, 10582.166, 205.609, 52598.930 20/05/15,01:26:57,15,09,1, 11.8,1,1, 2.813, 10582.172, 205.636, 52598.972 20/05/15,01:26:57,16,09,1, 11.8,1,1, 2.813, 10582.190, 205.657, 52598.949 20/05/15,01:26:57,17,09,1, 11.8,1,1, 2.813, 10582.161, 205.655, 52598.923 20/05/15,01:26:57,18,09,1, 11.8,1,1, 2.813, 10582.170, 205.642, 52598.961 20/05/15,01:26:57,19,09,1, 11.8,1,1, 2.813, 10582.173, 205.648, 52598.958 20/05/15,01:26:58,00,09,1, 11.9,1,1, 2.810, 10582.193, 205.659, 52598.928 20/05/15,01:26:58,01,09,1, 11.9,1,1, 2.810, 10582.196, 205.636, 52598.953 20/05/15,01:26:58,02,09,1, 11.9,1,1, 2.810, 10582.180, 205.679, 52598.950 20/05/15,01:26:58,03,09,1, 11.9,1,1, 2.810, 10582.185, 205.661, 52598.937 20/05/15,01:26:58,04,09,1, 11.9,1,1, 2.810, 10582.175, 205.678, 52598.985 20/05/15,01:26:58,05,09,1, 11.9,1,1, 2.810, 10582.196, 205.661, 52598.976 20/05/15,01:26:58,06,09,1, 11.9,1,1, 2.810, 10582.161, 205.634, 52598.949 20/05/15,01:26:58,07,09,1, 11.9,1,1, 2.810, 10582.181, 205.659, 52598.973 20/05/15,01:26:58,08,09,1, 11.9,1,1, 2.810, 10582.190, 205.684, 52598.953 20/05/15,01:26:58,09,09,1, 11.9,1,1, 2.810, 10582.174, 205.638, 52598.914 20/05/15,01:26:58,10,09,1, 11.9,1,1, 2.810, 10582.188, 205.641, 52598.945 20/05/15,01:26:58,11,09,1, 11.9,1,1, 2.810, 10582.207, 205.669, 52598.956 20/05/15,01:26:58,12,09,1, 11.9,1,1, 2.810, 10582.189, 205.649, 52598.956 20/05/15,01:26:58,13,09,1, 11.9,1,1, 2.810, 10582.163, 205.654, 52598.966 20/05/15,01:26:58,14,09,1, 11.9,1,1, 2.810, 10582.193, 205.691, 52598.942 20/05/15,01:26:58,15,09,1, 11.9,1,1, 2.810, 10582.168, 205.657, 52598.942 20/05/15,01:26:58,16,09,1, 11.9,1,1, 2.810, 10582.179, 205.643, 52598.927 20/05/15,01:26:58,17,09,1, 11.9,1,1, 2.810, 10582.185, 205.679, 52598.951 20/05/15,01:26:58,18,09,1, 11.9,1,1, 2.810, 10582.198, 205.679, 52598.953 20/05/15,01:26:58,19,09,1, 11.9,1,1, 2.810, 10582.196, 205.659, 52598.928 20/05/15,01:26:59,00,09,1, 11.9,1,1, 2.813, 10582.168, 205.725, 52598.943 20/05/15,01:26:59,01,09,1, 11.9,1,1, 2.813, 10582.193, 205.677, 52598.943 20/05/15,01:26:59,02,09,1, 11.9,1,1, 2.813, 10582.191, 205.672, 52598.956 20/05/15,01:26:59,03,09,1, 11.9,1,1, 2.813, 10582.202, 205.696, 52599.006 20/05/15,01:26:59,04,09,1, 11.9,1,1, 2.813, 10582.194, 205.709, 52598.996 20/05/15,01:26:59,05,09,1, 11.9,1,1, 2.813, 10582.194, 205.662, 52598.946 20/05/15,01:26:59,06,09,1, 11.9,1,1, 2.813, 10582.202, 205.676, 52598.973 20/05/15,01:26:59,07,09,1, 11.9,1,1, 2.813, 10582.196, 205.696, 52598.963 20/05/15,01:26:59,08,09,1, 11.9,1,1, 2.813, 10582.179, 205.682, 52598.970 20/05/15,01:26:59,09,09,1, 11.9,1,1, 2.813, 10582.192, 205.696, 52598.974 20/05/15,01:26:59,10,09,1, 11.9,1,1, 2.813, 10582.219, 205.683, 52598.976 20/05/15,01:26:59,11,09,1, 11.9,1,1, 2.813, 10582.195, 205.680, 52598.964 20/05/15,01:26:59,12,09,1, 11.9,1,1, 2.813, 10582.193, 205.703, 52598.956 20/05/15,01:26:59,13,09,1, 11.9,1,1, 2.813, 10582.208, 205.702, 52598.963 20/05/15,01:26:59,14,09,1, 11.9,1,1, 2.813, 10582.197, 205.650, 52598.969 20/05/15,01:26:59,15,09,1, 11.9,1,1, 2.813, 10582.168, 205.635, 52598.890 20/05/15,01:26:59,16,09,1, 11.9,1,1, 2.813, 10582.188, 205.675, 52598.941 20/05/15,01:26:59,17,09,1, 11.9,1,1, 2.813, 10582.190, 205.686, 52598.940 20/05/15,01:26:59,18,09,1, 11.9,1,1, 2.813, 10582.194, 205.707, 52598.974 20/05/15,01:26:59,19,09,1, 11.9,1,1, 2.813, 10582.175, 205.725, 52598.943 20/05/15,01:27:00,00,09,1, 11.9,1,1, 2.816, 10582.218, 205.761, 52599.092 20/05/15,01:27:00,01,09,1, 11.9,1,1, 2.816, 10582.198, 205.703, 52598.957 20/05/15,01:27:00,02,09,1, 11.9,1,1, 2.816, 10582.180, 205.708, 52598.969 20/05/15,01:27:00,03,09,1, 11.9,1,1, 2.816, 10582.182, 205.713, 52598.986 20/05/15,01:27:00,04,09,1, 11.9,1,1, 2.816, 10582.186, 205.666, 52598.938 20/05/15,01:27:00,05,09,1, 11.9,1,1, 2.816, 10582.186, 205.712, 52598.989 20/05/15,01:27:00,06,09,1, 11.9,1,1, 2.816, 10582.193, 205.689, 52599.063 20/05/15,01:27:00,07,09,1, 11.9,1,1, 2.816, 10582.199, 205.708, 52599.005 20/05/15,01:27:00,08,09,1, 11.9,1,1, 2.816, 10582.186, 205.706, 52599.065 20/05/15,01:27:00,09,09,1, 11.9,1,1, 2.816, 10582.217, 205.699, 52599.047 20/05/15,01:27:00,10,09,1, 11.9,1,1, 2.816, 10582.212, 205.723, 52599.021 20/05/15,01:27:00,11,09,1, 11.9,1,1, 2.816, 10582.187, 205.729, 52599.061 20/05/15,01:27:00,12,09,1, 11.9,1,1, 2.816, 10582.219, 205.716, 52599.050 20/05/15,01:27:00,13,09,1, 11.9,1,1, 2.816, 10582.201, 205.737, 52599.066 20/05/15,01:27:00,14,09,1, 11.9,1,1, 2.816, 10582.191, 205.706, 52599.079 20/05/15,01:27:00,15,09,1, 11.9,1,1, 2.816, 10582.190, 205.723, 52599.016 20/05/15,01:27:00,16,09,1, 11.9,1,1, 2.816, 10582.205, 205.740, 52599.089 20/05/15,01:27:00,17,09,1, 11.9,1,1, 2.816, 10582.206, 205.723, 52599.060 20/05/15,01:27:00,18,09,1, 11.9,1,1, 2.816, 10582.224, 205.757, 52599.066 20/05/15,01:27:00,19,09,1, 11.9,1,1, 2.816, 10582.225, 205.761, 52599.092 20/05/15,01:27:01,00,09,1, 11.8,1,1, 2.817, 10582.185, 205.744, 52599.072 20/05/15,01:27:01,01,09,1, 11.8,1,1, 2.817, 10582.193, 205.757, 52599.038 20/05/15,01:27:01,02,09,1, 11.8,1,1, 2.817, 10582.216, 205.738, 52599.117 20/05/15,01:27:01,03,09,1, 11.8,1,1, 2.817, 10582.217, 205.740, 52599.065 20/05/15,01:27:01,04,09,1, 11.8,1,1, 2.817, 10582.219, 205.738, 52599.055 20/05/15,01:27:01,05,09,1, 11.8,1,1, 2.817, 10582.226, 205.766, 52598.902 20/05/15,01:27:01,06,09,1, 11.8,1,1, 2.817, 10582.203, 205.753, 52599.006 20/05/15,01:27:01,07,09,1, 11.8,1,1, 2.817, 10582.227, 205.784, 52599.058 20/05/15,01:27:01,08,09,1, 11.8,1,1, 2.817, 10582.244, 205.736, 52599.060 20/05/15,01:27:01,09,09,1, 11.8,1,1, 2.817, 10582.248, 205.745, 52599.061 20/05/15,01:27:01,10,09,1, 11.8,1,1, 2.817, 10582.243, 205.757, 52599.068 20/05/15,01:27:01,11,09,1, 11.8,1,1, 2.817, 10582.199, 205.742, 52599.056 20/05/15,01:27:01,12,09,1, 11.8,1,1, 2.817, 10582.224, 205.766, 52599.068 20/05/15,01:27:01,13,09,1, 11.8,1,1, 2.817, 10582.215, 205.752, 52599.075 20/05/15,01:27:01,14,09,1, 11.8,1,1, 2.817, 10582.208, 205.764, 52599.069 20/05/15,01:27:01,15,09,1, 11.8,1,1, 2.817, 10582.223, 205.741, 52599.084 20/05/15,01:27:01,16,09,1, 11.8,1,1, 2.817, 10582.221, 205.752, 52599.074 20/05/15,01:27:01,17,09,1, 11.8,1,1, 2.817, 10582.201, 205.751, 52599.033 20/05/15,01:27:01,18,09,1, 11.8,1,1, 2.817, 10582.234, 205.766, 52599.056 20/05/15,01:27:01,19,09,1, 11.8,1,1, 2.817, 10582.186, 205.744, 52599.072 20/05/15,01:27:02,00,09,1, 11.9,1,1, 2.812, 10582.218, 205.771, 52599.085 20/05/15,01:27:02,01,09,1, 11.9,1,1, 2.812, 10582.234, 205.767, 52599.076 20/05/15,01:27:02,02,09,1, 11.9,1,1, 2.812, 10582.211, 205.755, 52599.058 20/05/15,01:27:02,03,09,1, 11.9,1,1, 2.812, 10582.237, 205.796, 52599.061 20/05/15,01:27:02,04,09,1, 11.9,1,1, 2.812, 10582.220, 205.769, 52599.060 20/05/15,01:27:02,05,09,1, 11.9,1,1, 2.812, 10582.201, 205.791, 52599.080 20/05/15,01:27:02,06,09,1, 11.9,1,1, 2.812, 10582.234, 205.775, 52599.068 20/05/15,01:27:02,07,09,1, 11.9,1,1, 2.812, 10582.221, 205.768, 52599.089 20/05/15,01:27:02,08,09,1, 11.9,1,1, 2.812, 10582.223, 205.772, 52599.057 20/05/15,01:27:02,09,09,1, 11.9,1,1, 2.812, 10582.204, 205.785, 52599.064 20/05/15,01:27:02,10,09,1, 11.9,1,1, 2.812, 10582.237, 205.796, 52599.060 20/05/15,01:27:02,11,09,1, 11.9,1,1, 2.812, 10582.220, 205.772, 52599.071 20/05/15,01:27:02,12,09,1, 11.9,1,1, 2.812, 10582.228, 205.799, 52599.088 20/05/15,01:27:02,13,09,1, 11.9,1,1, 2.812, 10582.257, 205.798, 52599.064 20/05/15,01:27:02,14,09,1, 11.9,1,1, 2.812, 10582.219, 205.791, 52599.081 20/05/15,01:27:02,15,09,1, 11.9,1,1, 2.812, 10582.246, 205.789, 52599.096 20/05/15,01:27:02,16,09,1, 11.9,1,1, 2.812, 10582.236, 205.785, 52599.079 20/05/15,01:27:02,17,09,1, 11.9,1,1, 2.812, 10582.229, 205.814, 52599.116 20/05/15,01:27:02,18,09,1, 11.9,1,1, 2.812, 10582.236, 205.799, 52599.078 20/05/15,01:27:02,19,09,1, 11.9,1,1, 2.812, 10582.223, 205.771, 52599.085 20/05/15,01:27:03,00,08,1, 11.9,1,1, 2.812, 10582.260, 205.833, 52599.173 20/05/15,01:27:03,01,08,1, 11.9,1,1, 2.812, 10582.204, 205.806, 52599.090 20/05/15,01:27:03,02,08,1, 11.9,1,1, 2.812, 10582.227, 205.791, 52599.130 20/05/15,01:27:03,03,08,1, 11.9,1,1, 2.812, 10582.221, 205.812, 52599.147 20/05/15,01:27:03,04,08,1, 11.9,1,1, 2.812, 10582.222, 205.786, 52599.086 20/05/15,01:27:03,05,08,1, 11.9,1,1, 2.812, 10582.244, 205.804, 52599.130 20/05/15,01:27:03,06,08,1, 11.9,1,1, 2.812, 10582.223, 205.788, 52599.109 20/05/15,01:27:03,07,08,1, 11.9,1,1, 2.812, 10582.243, 205.791, 52599.135 20/05/15,01:27:03,08,08,1, 11.9,1,1, 2.812, 10582.247, 205.822, 52599.115 20/05/15,01:27:03,09,08,1, 11.9,1,1, 2.812, 10582.240, 205.773, 52599.143 20/05/15,01:27:03,10,08,1, 11.9,1,1, 2.812, 10582.213, 205.804, 52599.137 20/05/15,01:27:03,11,08,1, 11.9,1,1, 2.812, 10582.212, 205.810, 52599.152 20/05/15,01:27:03,12,08,1, 11.9,1,1, 2.812, 10582.252, 205.788, 52599.126 20/05/15,01:27:03,13,08,1, 11.9,1,1, 2.812, 10582.247, 205.797, 52599.144 20/05/15,01:27:03,14,08,1, 11.9,1,1, 2.812, 10582.241, 205.801, 52599.120 20/05/15,01:27:03,15,08,1, 11.9,1,1, 2.812, 10582.243, 205.797, 52599.097 20/05/15,01:27:03,16,08,1, 11.9,1,1, 2.812, 10582.234, 205.814, 52599.126 20/05/15,01:27:03,17,08,1, 11.9,1,1, 2.812, 10582.235, 205.813, 52599.143 20/05/15,01:27:03,18,08,1, 11.9,1,1, 2.812, 10582.242, 205.836, 52599.156 20/05/15,01:27:03,19,08,1, 11.9,1,1, 2.812, 10582.267, 205.833, 52599.173 20/05/15,01:27:04,00,08,1, 11.8,1,1, 2.817, 10582.218, 205.832, 52599.263 20/05/15,01:27:04,01,08,1, 11.8,1,1, 2.817, 10582.232, 205.791, 52599.174 20/05/15,01:27:04,02,08,1, 11.8,1,1, 2.817, 10582.251, 205.801, 52599.102 20/05/15,01:27:04,03,08,1, 11.8,1,1, 2.817, 10582.238, 205.773, 52599.120 20/05/15,01:27:04,04,08,1, 11.8,1,1, 2.817, 10582.241, 205.836, 52599.151 20/05/15,01:27:04,05,08,1, 11.8,1,1, 2.817, 10582.244, 205.839, 52599.122 20/05/15,01:27:04,06,08,1, 11.8,1,1, 2.817, 10582.255, 205.827, 52599.119 20/05/15,01:27:04,07,08,1, 11.8,1,1, 2.817, 10582.270, 205.845, 52599.149 20/05/15,01:27:04,08,08,1, 11.8,1,1, 2.817, 10582.242, 205.831, 52599.158 20/05/15,01:27:04,09,08,1, 11.8,1,1, 2.817, 10582.262, 205.839, 52599.145 20/05/15,01:27:04,10,08,1, 11.8,1,1, 2.817, 10582.259, 205.845, 52599.130 20/05/15,01:27:04,11,08,1, 11.8,1,1, 2.817, 10582.238, 205.824, 52599.116 20/05/15,01:27:04,12,08,1, 11.8,1,1, 2.817, 10582.253, 205.846, 52599.122 20/05/15,01:27:04,13,08,1, 11.8,1,1, 2.817, 10582.254, 205.847, 52599.122 20/05/15,01:27:04,14,08,1, 11.8,1,1, 2.817, 10582.218, 205.829, 52599.117 20/05/15,01:27:04,15,08,1, 11.8,1,1, 2.817, 10582.251, 205.839, 52599.149 20/05/15,01:27:04,16,08,1, 11.8,1,1, 2.817, 10582.239, 205.804, 52599.130 20/05/15,01:27:04,17,08,1, 11.8,1,1, 2.817, 10582.231, 205.842, 52599.098 20/05/15,01:27:04,18,08,1, 11.8,1,1, 2.817, 10582.268, 205.839, 52599.146 20/05/15,01:27:04,19,08,1, 11.8,1,1, 2.817, 10582.226, 205.832, 52599.263 20/05/15,01:27:05,00,08,1, 11.9,1,1, 2.811, 10582.210, 205.834, 52598.995 20/05/15,01:27:05,01,08,1, 11.9,1,1, 2.811, 10582.265, 205.844, 52599.090 20/05/15,01:27:05,02,08,1, 11.9,1,1, 2.811, 10582.222, 205.843, 52599.119 20/05/15,01:27:05,03,08,1, 11.9,1,1, 2.811, 10582.236, 205.855, 52599.120 20/05/15,01:27:05,04,08,1, 11.9,1,1, 2.811, 10582.243, 205.854, 52599.115 20/05/15,01:27:05,05,08,1, 11.9,1,1, 2.811, 10582.217, 205.843, 52599.042 20/05/15,01:27:05,06,08,1, 11.9,1,1, 2.811, 10582.219, 205.822, 52599.010 20/05/15,01:27:05,07,08,1, 11.9,1,1, 2.811, 10582.218, 205.825, 52599.022 20/05/15,01:27:05,08,08,1, 11.9,1,1, 2.811, 10582.242, 205.858, 52599.000 20/05/15,01:27:05,09,08,1, 11.9,1,1, 2.811, 10582.253, 205.861, 52599.009 20/05/15,01:27:05,10,08,1, 11.9,1,1, 2.811, 10582.224, 205.795, 52598.966 20/05/15,01:27:05,11,08,1, 11.9,1,1, 2.811, 10582.227, 205.850, 52599.004 20/05/15,01:27:05,12,08,1, 11.9,1,1, 2.811, 10582.241, 205.853, 52599.013 20/05/15,01:27:05,13,08,1, 11.9,1,1, 2.811, 10582.230, 205.818, 52598.993 20/05/15,01:27:05,14,08,1, 11.9,1,1, 2.811, 10582.257, 205.842, 52599.023 20/05/15,01:27:05,15,08,1, 11.9,1,1, 2.811, 10582.238, 205.857, 52599.024 20/05/15,01:27:05,16,08,1, 11.9,1,1, 2.811, 10582.204, 205.840, 52598.979 20/05/15,01:27:05,17,08,1, 11.9,1,1, 2.811, 10582.255, 205.832, 52598.973 20/05/15,01:27:05,18,08,1, 11.9,1,1, 2.811, 10582.229, 205.851, 52599.028 20/05/15,01:27:05,19,08,1, 11.9,1,1, 2.811, 10582.210, 205.834, 52598.995 20/05/15,01:27:06,00,08,1, 11.8,1,1, 2.814, 10582.227, 205.881, 52599.009 20/05/15,01:27:06,01,08,1, 11.8,1,1, 2.814, 10582.238, 205.865, 52599.019 20/05/15,01:27:06,02,08,1, 11.8,1,1, 2.814, 10582.229, 205.849, 52598.986 20/05/15,01:27:06,03,08,1, 11.8,1,1, 2.814, 10582.245, 205.835, 52599.002 20/05/15,01:27:06,04,08,1, 11.8,1,1, 2.814, 10582.251, 205.859, 52599.008 20/05/15,01:27:06,05,08,1, 11.8,1,1, 2.814, 10582.261, 205.848, 52599.004 20/05/15,01:27:06,06,08,1, 11.8,1,1, 2.814, 10582.202, 205.828, 52598.969 20/05/15,01:27:06,07,08,1, 11.8,1,1, 2.814, 10582.260, 205.859, 52599.041 20/05/15,01:27:06,08,08,1, 11.8,1,1, 2.814, 10582.224, 205.871, 52598.987 20/05/15,01:27:06,09,08,1, 11.8,1,1, 2.814, 10582.216, 205.840, 52598.966 20/05/15,01:27:06,10,08,1, 11.8,1,1, 2.814, 10582.254, 205.857, 52599.015 20/05/15,01:27:06,11,08,1, 11.8,1,1, 2.814, 10582.236, 205.875, 52599.031 20/05/15,01:27:06,12,08,1, 11.8,1,1, 2.814, 10582.240, 205.834, 52599.005 20/05/15,01:27:06,13,08,1, 11.8,1,1, 2.814, 10582.223, 205.854, 52599.014 20/05/15,01:27:06,14,08,1, 11.8,1,1, 2.814, 10582.252, 205.862, 52599.027 20/05/15,01:27:06,15,08,1, 11.8,1,1, 2.814, 10582.250, 205.867, 52598.994 20/05/15,01:27:06,16,08,1, 11.8,1,1, 2.814, 10582.249, 205.853, 52598.978 20/05/15,01:27:06,17,08,1, 11.8,1,1, 2.814, 10582.232, 205.898, 52599.048 20/05/15,01:27:06,18,08,1, 11.8,1,1, 2.814, 10582.228, 205.853, 52598.956 20/05/15,01:27:06,19,08,1, 11.8,1,1, 2.814, 10582.233, 205.881, 52599.009 20/05/15,01:27:07,00,09,1, 11.9,1,1, 2.816, 10582.260, 205.920, 52599.007 20/05/15,01:27:07,01,09,1, 11.9,1,1, 2.816, 10582.233, 205.883, 52598.997 20/05/15,01:27:07,02,09,1, 11.9,1,1, 2.816, 10582.244, 205.873, 52599.037 20/05/15,01:27:07,03,09,1, 11.9,1,1, 2.816, 10582.248, 205.898, 52599.001 20/05/15,01:27:07,04,09,1, 11.9,1,1, 2.816, 10582.244, 205.874, 52599.003 20/05/15,01:27:07,05,09,1, 11.9,1,1, 2.816, 10582.218, 205.870, 52598.992 20/05/15,01:27:07,06,09,1, 11.9,1,1, 2.816, 10582.242, 205.905, 52599.052 20/05/15,01:27:07,07,09,1, 11.9,1,1, 2.816, 10582.274, 205.887, 52599.146 20/05/15,01:27:07,08,09,1, 11.9,1,1, 2.816, 10582.209, 205.859, 52598.926 20/05/15,01:27:07,09,09,1, 11.9,1,1, 2.816, 10582.229, 205.911, 52599.045 20/05/15,01:27:07,10,09,1, 11.9,1,1, 2.816, 10582.238, 205.893, 52599.029 20/05/15,01:27:07,11,09,1, 11.9,1,1, 2.816, 10582.235, 205.869, 52598.988 20/05/15,01:27:07,12,09,1, 11.9,1,1, 2.816, 10582.241, 205.909, 52599.011 20/05/15,01:27:07,13,09,1, 11.9,1,1, 2.816, 10582.268, 205.883, 52599.028 20/05/15,01:27:07,14,09,1, 11.9,1,1, 2.816, 10582.242, 205.875, 52599.002 20/05/15,01:27:07,15,09,1, 11.9,1,1, 2.816, 10582.247, 205.907, 52599.039 20/05/15,01:27:07,16,09,1, 11.9,1,1, 2.816, 10582.256, 205.894, 52599.002 20/05/15,01:27:07,17,09,1, 11.9,1,1, 2.816, 10582.238, 205.896, 52599.008 20/05/15,01:27:07,18,09,1, 11.9,1,1, 2.816, 10582.250, 205.906, 52599.038 20/05/15,01:27:07,19,09,1, 11.9,1,1, 2.816, 10582.267, 205.920, 52599.007 20/05/15,01:27:08,00,09,1, 11.9,1,1, 2.816, 10582.268, 205.901, 52599.055 20/05/15,01:27:08,01,09,1, 11.9,1,1, 2.816, 10582.232, 205.920, 52599.010 20/05/15,01:27:08,02,09,1, 11.9,1,1, 2.816, 10582.272, 205.932, 52599.007 20/05/15,01:27:08,03,09,1, 11.9,1,1, 2.816, 10582.238, 205.918, 52599.024 20/05/15,01:27:08,04,09,1, 11.9,1,1, 2.816, 10582.236, 205.925, 52599.036 20/05/15,01:27:08,05,09,1, 11.9,1,1, 2.816, 10582.242, 205.940, 52599.036 20/05/15,01:27:08,06,09,1, 11.9,1,1, 2.816, 10582.263, 205.909, 52598.979 20/05/15,01:27:08,07,09,1, 11.9,1,1, 2.816, 10582.247, 205.883, 52599.007 20/05/15,01:27:08,08,09,1, 11.9,1,1, 2.816, 10582.249, 205.925, 52599.036 20/05/15,01:27:08,09,09,1, 11.9,1,1, 2.816, 10582.272, 205.901, 52599.002 20/05/15,01:27:08,10,09,1, 11.9,1,1, 2.816, 10582.247, 205.921, 52599.002 20/05/15,01:27:08,11,09,1, 11.9,1,1, 2.816, 10582.268, 205.951, 52599.067 20/05/15,01:27:08,12,09,1, 11.9,1,1, 2.816, 10582.242, 205.911, 52599.038 20/05/15,01:27:08,13,09,1, 11.9,1,1, 2.816, 10582.257, 205.909, 52599.028 20/05/15,01:27:08,14,09,1, 11.9,1,1, 2.816, 10582.267, 205.940, 52599.040 20/05/15,01:27:08,15,09,1, 11.9,1,1, 2.816, 10582.267, 205.926, 52599.017 20/05/15,01:27:08,16,09,1, 11.9,1,1, 2.816, 10582.258, 205.934, 52599.013 20/05/15,01:27:08,17,09,1, 11.9,1,1, 2.816, 10582.271, 205.925, 52599.024 20/05/15,01:27:08,18,09,1, 11.9,1,1, 2.816, 10582.266, 205.920, 52599.047 20/05/15,01:27:08,19,09,1, 11.9,1,1, 2.816, 10582.273, 205.901, 52599.055 20/05/15,01:27:09,00,09,1, 11.8,1,1, 2.817, 10582.252, 205.987, 52599.062 20/05/15,01:27:09,01,09,1, 11.8,1,1, 2.817, 10582.257, 205.965, 52599.048 20/05/15,01:27:09,02,09,1, 11.8,1,1, 2.817, 10582.251, 205.908, 52599.046 20/05/15,01:27:09,03,09,1, 11.8,1,1, 2.817, 10582.275, 205.939, 52599.100 20/05/15,01:27:09,04,09,1, 11.8,1,1, 2.817, 10582.242, 205.956, 52599.128 20/05/15,01:27:09,05,09,1, 11.8,1,1, 2.817, 10582.256, 205.909, 52599.020 20/05/15,01:27:09,06,09,1, 11.8,1,1, 2.817, 10582.300, 205.973, 52599.068 20/05/15,01:27:09,07,09,1, 11.8,1,1, 2.817, 10582.280, 205.960, 52599.069 20/05/15,01:27:09,08,09,1, 11.8,1,1, 2.817, 10582.252, 205.943, 52599.058 20/05/15,01:27:09,09,09,1, 11.8,1,1, 2.817, 10582.259, 205.959, 52599.072 20/05/15,01:27:09,10,09,1, 11.8,1,1, 2.817, 10582.273, 205.983, 52599.058 20/05/15,01:27:09,11,09,1, 11.8,1,1, 2.817, 10582.244, 205.952, 52599.052 20/05/15,01:27:09,12,09,1, 11.8,1,1, 2.817, 10582.250, 205.963, 52599.056 20/05/15,01:27:09,13,09,1, 11.8,1,1, 2.817, 10582.289, 205.999, 52599.071 20/05/15,01:27:09,14,09,1, 11.8,1,1, 2.817, 10582.263, 205.971, 52599.028 20/05/15,01:27:09,15,09,1, 11.8,1,1, 2.817, 10582.265, 205.943, 52599.075 20/05/15,01:27:09,16,09,1, 11.8,1,1, 2.817, 10582.285, 205.988, 52599.021 20/05/15,01:27:09,17,09,1, 11.8,1,1, 2.817, 10582.279, 205.928, 52598.837 20/05/15,01:27:09,18,09,1, 11.8,1,1, 2.817, 10582.273, 205.956, 52599.010 20/05/15,01:27:09,19,09,1, 11.8,1,1, 2.817, 10582.258, 205.987, 52599.062 20/05/15,01:27:10,00,09,1, 11.8,1,1, 2.815, 10582.277, 205.985, 52599.024 20/05/15,01:27:10,01,09,1, 11.8,1,1, 2.815, 10582.284, 205.952, 52598.987 20/05/15,01:27:10,02,09,1, 11.8,1,1, 2.815, 10582.301, 205.943, 52598.928 20/05/15,01:27:10,03,09,1, 11.8,1,1, 2.815, 10582.285, 205.970, 52599.135 20/05/15,01:27:10,04,09,1, 11.8,1,1, 2.815, 10582.282, 205.969, 52599.075 20/05/15,01:27:10,05,09,1, 11.8,1,1, 2.815, 10582.297, 205.979, 52599.063 20/05/15,01:27:10,06,09,1, 11.8,1,1, 2.815, 10582.284, 206.006, 52599.071 20/05/15,01:27:10,07,09,1, 11.8,1,1, 2.815, 10582.254, 205.943, 52599.010 20/05/15,01:27:10,08,09,1, 11.8,1,1, 2.815, 10582.306, 205.989, 52598.980 20/05/15,01:27:10,09,09,1, 11.8,1,1, 2.815, 10582.261, 205.974, 52598.938 20/05/15,01:27:10,10,09,1, 11.8,1,1, 2.815, 10582.253, 205.961, 52599.093 20/05/15,01:27:10,11,09,1, 11.8,1,1, 2.815, 10582.268, 205.954, 52599.038 20/05/15,01:27:10,12,09,1, 11.8,1,1, 2.815, 10582.283, 205.976, 52599.063 20/05/15,01:27:10,13,09,1, 11.8,1,1, 2.815, 10582.263, 205.959, 52599.020 20/05/15,01:27:10,14,09,1, 11.8,1,1, 2.815, 10582.275, 205.998, 52599.053 20/05/15,01:27:10,15,09,1, 11.8,1,1, 2.815, 10582.284, 206.001, 52599.060 20/05/15,01:27:10,16,09,1, 11.8,1,1, 2.815, 10582.264, 205.992, 52599.050 20/05/15,01:27:10,17,09,1, 11.8,1,1, 2.815, 10582.281, 206.005, 52599.049 20/05/15,01:27:10,18,09,1, 11.8,1,1, 2.815, 10582.285, 206.022, 52599.084 20/05/15,01:27:10,19,09,1, 11.8,1,1, 2.815, 10582.285, 205.985, 52599.024 20/05/15,01:27:11,00,09,1, 11.9,1,1, 2.814, 10582.268, 205.989, 52599.095 20/05/15,01:27:11,01,09,1, 11.9,1,1, 2.814, 10582.295, 206.044, 52599.051 20/05/15,01:27:11,02,09,1, 11.9,1,1, 2.814, 10582.290, 205.987, 52599.075 20/05/15,01:27:11,03,09,1, 11.9,1,1, 2.814, 10582.284, 205.982, 52599.063 20/05/15,01:27:11,04,09,1, 11.9,1,1, 2.814, 10582.289, 206.019, 52599.068 20/05/15,01:27:11,05,09,1, 11.9,1,1, 2.814, 10582.295, 206.006, 52599.036 20/05/15,01:27:11,06,09,1, 11.9,1,1, 2.814, 10582.283, 205.964, 52599.012 20/05/15,01:27:11,07,09,1, 11.9,1,1, 2.814, 10582.285, 206.024, 52599.078 20/05/15,01:27:11,08,09,1, 11.9,1,1, 2.814, 10582.294, 206.004, 52599.034 20/05/15,01:27:11,09,09,1, 11.9,1,1, 2.814, 10582.287, 205.999, 52599.021 20/05/15,01:27:11,10,09,1, 11.9,1,1, 2.814, 10582.291, 206.006, 52599.043 20/05/15,01:27:11,11,09,1, 11.9,1,1, 2.814, 10582.265, 206.025, 52599.064 20/05/15,01:27:11,12,09,1, 11.9,1,1, 2.814, 10582.291, 205.988, 52599.037 20/05/15,01:27:11,13,09,1, 11.9,1,1, 2.814, 10582.250, 205.998, 52599.064 20/05/15,01:27:11,14,09,1, 11.9,1,1, 2.814, 10582.287, 206.032, 52599.064 20/05/15,01:27:11,15,09,1, 11.9,1,1, 2.814, 10582.254, 205.992, 52599.051 20/05/15,01:27:11,16,09,1, 11.9,1,1, 2.814, 10582.279, 206.030, 52599.021 20/05/15,01:27:11,17,09,1, 11.9,1,1, 2.814, 10582.309, 206.039, 52599.081 20/05/15,01:27:11,18,09,1, 11.9,1,1, 2.814, 10582.269, 206.001, 52599.040 20/05/15,01:27:11,19,09,1, 11.9,1,1, 2.814, 10582.276, 205.989, 52599.095 20/05/15,01:27:12,00,09,1, 11.9,1,1, 2.814, 10582.293, 206.066, 52599.077 20/05/15,01:27:12,01,09,1, 11.9,1,1, 2.814, 10582.276, 206.015, 52599.080 20/05/15,01:27:12,02,09,1, 11.9,1,1, 2.814, 10582.277, 206.023, 52599.033 20/05/15,01:27:12,03,09,1, 11.9,1,1, 2.814, 10582.306, 206.028, 52599.065 20/05/15,01:27:12,04,09,1, 11.9,1,1, 2.814, 10582.313, 206.019, 52599.061 20/05/15,01:27:12,05,09,1, 11.9,1,1, 2.814, 10582.286, 205.988, 52599.032 20/05/15,01:27:12,06,09,1, 11.9,1,1, 2.814, 10582.293, 206.030, 52599.067 20/05/15,01:27:12,07,09,1, 11.9,1,1, 2.814, 10582.284, 206.024, 52599.097 20/05/15,01:27:12,08,09,1, 11.9,1,1, 2.814, 10582.302, 206.009, 52599.015 20/05/15,01:27:12,09,09,1, 11.9,1,1, 2.814, 10582.302, 206.035, 52599.070 20/05/15,01:27:12,10,09,1, 11.9,1,1, 2.814, 10582.300, 206.022, 52599.068 20/05/15,01:27:12,11,09,1, 11.9,1,1, 2.814, 10582.297, 206.030, 52599.028 20/05/15,01:27:12,12,09,1, 11.9,1,1, 2.814, 10582.275, 206.033, 52599.050 20/05/15,01:27:12,13,09,1, 11.9,1,1, 2.814, 10582.292, 206.032, 52599.029 20/05/15,01:27:12,14,09,1, 11.9,1,1, 2.814, 10582.288, 206.031, 52599.019 20/05/15,01:27:12,15,09,1, 11.9,1,1, 2.814, 10582.297, 206.031, 52599.034 20/05/15,01:27:12,16,09,1, 11.9,1,1, 2.814, 10582.308, 206.058, 52599.079 20/05/15,01:27:12,17,09,1, 11.9,1,1, 2.814, 10582.297, 206.002, 52599.080 20/05/15,01:27:12,18,09,1, 11.9,1,1, 2.814, 10582.297, 206.027, 52599.060 20/05/15,01:27:12,19,09,1, 11.9,1,1, 2.814, 10582.296, 206.066, 52599.077 20/05/15,01:27:13,00,09,1, 11.9,1,1, 2.817, 10582.302, 206.059, 52599.071 20/05/15,01:27:13,01,09,1, 11.9,1,1, 2.817, 10582.275, 206.022, 52599.077 20/05/15,01:27:13,02,09,1, 11.9,1,1, 2.817, 10582.316, 206.056, 52599.067 20/05/15,01:27:13,03,09,1, 11.9,1,1, 2.817, 10582.301, 206.026, 52599.027 20/05/15,01:27:13,04,09,1, 11.9,1,1, 2.817, 10582.284, 206.021, 52599.061 20/05/15,01:27:13,05,09,1, 11.9,1,1, 2.817, 10582.342, 206.004, 52598.762 20/05/15,01:27:13,06,09,1, 11.9,1,1, 2.817, 10582.327, 206.060, 52599.014 20/05/15,01:27:13,07,09,1, 11.9,1,1, 2.817, 10582.297, 206.020, 52598.999 20/05/15,01:27:13,08,09,1, 11.9,1,1, 2.817, 10582.308, 206.052, 52599.038 20/05/15,01:27:13,09,09,1, 11.9,1,1, 2.817, 10582.321, 206.057, 52599.049 20/05/15,01:27:13,10,09,1, 11.9,1,1, 2.817, 10582.296, 206.037, 52599.026 20/05/15,01:27:13,11,09,1, 11.9,1,1, 2.817, 10582.350, 206.079, 52599.059 20/05/15,01:27:13,12,09,1, 11.9,1,1, 2.817, 10582.287, 206.046, 52599.071 20/05/15,01:27:13,13,09,1, 11.9,1,1, 2.817, 10582.338, 206.048, 52599.039 20/05/15,01:27:13,14,09,1, 11.9,1,1, 2.817, 10582.318, 206.060, 52599.062 20/05/15,01:27:13,15,09,1, 11.9,1,1, 2.817, 10582.296, 206.067, 52599.038 20/05/15,01:27:13,16,09,1, 11.9,1,1, 2.817, 10582.292, 206.047, 52599.014 20/05/15,01:27:13,17,09,1, 11.9,1,1, 2.817, 10582.313, 206.045, 52599.007 20/05/15,01:27:13,18,09,1, 11.9,1,1, 2.817, 10582.295, 206.076, 52599.079 20/05/15,01:27:13,19,09,1, 11.9,1,1, 2.817, 10582.303, 206.059, 52599.071 20/05/15,01:27:14,00,09,1, 11.9,1,1, 2.813, 10582.310, 206.071, 52599.011 20/05/15,01:27:14,01,09,1, 11.9,1,1, 2.813, 10582.303, 206.084, 52599.070 20/05/15,01:27:14,02,09,1, 11.9,1,1, 2.813, 10582.319, 206.058, 52599.028 20/05/15,01:27:14,03,09,1, 11.9,1,1, 2.813, 10582.297, 206.028, 52599.039 20/05/15,01:27:14,04,09,1, 11.9,1,1, 2.813, 10582.307, 206.129, 52599.082 20/05/15,01:27:14,05,09,1, 11.9,1,1, 2.813, 10582.325, 206.094, 52599.044 20/05/15,01:27:14,06,09,1, 11.9,1,1, 2.813, 10582.303, 206.064, 52599.034 20/05/15,01:27:14,07,09,1, 11.9,1,1, 2.813, 10582.303, 206.084, 52599.078 20/05/15,01:27:14,08,09,1, 11.9,1,1, 2.813, 10582.294, 206.068, 52599.091 20/05/15,01:27:14,09,09,1, 11.9,1,1, 2.813, 10582.319, 206.065, 52599.101 20/05/15,01:27:14,10,09,1, 11.9,1,1, 2.813, 10582.323, 206.094, 52599.116 20/05/15,01:27:14,11,09,1, 11.9,1,1, 2.813, 10582.310, 206.108, 52599.055 20/05/15,01:27:14,12,09,1, 11.9,1,1, 2.813, 10582.272, 206.085, 52599.047 20/05/15,01:27:14,13,09,1, 11.9,1,1, 2.813, 10582.291, 206.073, 52599.062 20/05/15,01:27:14,14,09,1, 11.9,1,1, 2.813, 10582.292, 206.117, 52599.071 20/05/15,01:27:14,15,09,1, 11.9,1,1, 2.813, 10582.299, 206.072, 52599.072 20/05/15,01:27:14,16,09,1, 11.9,1,1, 2.813, 10582.307, 206.087, 52599.075 20/05/15,01:27:14,17,09,1, 11.9,1,1, 2.813, 10582.301, 206.095, 52599.073 20/05/15,01:27:14,18,09,1, 11.9,1,1, 2.813, 10582.319, 206.105, 52599.067 20/05/15,01:27:14,19,09,1, 11.9,1,1, 2.813, 10582.310, 206.071, 52599.011 20/05/15,01:27:15,00,09,1, 11.9,1,1, 2.815, 10582.343, 206.150, 52599.181 20/05/15,01:27:15,01,09,1, 11.9,1,1, 2.815, 10582.331, 206.099, 52599.054 20/05/15,01:27:15,02,09,1, 11.9,1,1, 2.815, 10582.315, 206.093, 52599.048 20/05/15,01:27:15,03,09,1, 11.9,1,1, 2.815, 10582.318, 206.123, 52599.060 20/05/15,01:27:15,04,09,1, 11.9,1,1, 2.815, 10582.345, 206.116, 52599.053 20/05/15,01:27:15,05,09,1, 11.9,1,1, 2.815, 10582.308, 206.098, 52599.055 20/05/15,01:27:15,06,09,1, 11.9,1,1, 2.815, 10582.339, 206.114, 52599.081 20/05/15,01:27:15,07,09,1, 11.9,1,1, 2.815, 10582.330, 206.132, 52599.060 20/05/15,01:27:15,08,09,1, 11.9,1,1, 2.815, 10582.313, 206.108, 52599.035 20/05/15,01:27:15,09,09,1, 11.9,1,1, 2.815, 10582.316, 206.114, 52599.052 20/05/15,01:27:15,10,09,1, 11.9,1,1, 2.815, 10582.300, 206.108, 52599.068 20/05/15,01:27:15,11,09,1, 11.9,1,1, 2.815, 10582.347, 206.106, 52599.053 20/05/15,01:27:15,12,09,1, 11.9,1,1, 2.815, 10582.312, 206.078, 52599.054 20/05/15,01:27:15,13,09,1, 11.9,1,1, 2.815, 10582.328, 206.141, 52599.041 20/05/15,01:27:15,14,09,1, 11.9,1,1, 2.815, 10582.340, 206.124, 52599.071 20/05/15,01:27:15,15,09,1, 11.9,1,1, 2.815, 10582.311, 206.083, 52599.036 20/05/15,01:27:15,16,09,1, 11.9,1,1, 2.815, 10582.348, 206.145, 52599.088 20/05/15,01:27:15,17,09,1, 11.9,1,1, 2.815, 10582.327, 206.144, 52599.061 20/05/15,01:27:15,18,09,1, 11.9,1,1, 2.815, 10582.325, 206.097, 52599.039 20/05/15,01:27:15,19,09,1, 11.9,1,1, 2.815, 10582.345, 206.150, 52599.181 20/05/15,01:27:16,00,09,1, 11.9,1,1, 2.817, 10582.352, 206.164, 52599.083 20/05/15,01:27:16,01,09,1, 11.9,1,1, 2.817, 10582.343, 206.098, 52598.977 20/05/15,01:27:16,02,09,1, 11.9,1,1, 2.817, 10582.358, 206.147, 52599.075 20/05/15,01:27:16,03,09,1, 11.9,1,1, 2.817, 10582.344, 206.122, 52599.051 20/05/15,01:27:16,04,09,1, 11.9,1,1, 2.817, 10582.350, 206.096, 52599.049 20/05/15,01:27:16,05,09,1, 11.9,1,1, 2.817, 10582.327, 206.133, 52599.056 20/05/15,01:27:16,06,09,1, 11.9,1,1, 2.817, 10582.349, 206.131, 52599.098 20/05/15,01:27:16,07,09,1, 11.9,1,1, 2.817, 10582.340, 206.125, 52599.060 20/05/15,01:27:16,08,09,1, 11.9,1,1, 2.817, 10582.352, 206.136, 52599.051 20/05/15,01:27:16,09,09,1, 11.9,1,1, 2.817, 10582.340, 206.155, 52599.110 20/05/15,01:27:16,10,09,1, 11.9,1,1, 2.817, 10582.334, 206.147, 52599.056 20/05/15,01:27:16,11,09,1, 11.9,1,1, 2.817, 10582.322, 206.153, 52599.153 20/05/15,01:27:16,12,09,1, 11.9,1,1, 2.817, 10582.354, 206.152, 52599.072 20/05/15,01:27:16,13,09,1, 11.9,1,1, 2.817, 10582.299, 206.158, 52599.210 20/05/15,01:27:16,14,09,1, 11.9,1,1, 2.817, 10582.330, 206.139, 52599.004 20/05/15,01:27:16,15,09,1, 11.9,1,1, 2.817, 10582.415, 206.143, 52598.953 20/05/15,01:27:16,16,09,1, 11.9,1,1, 2.817, 10582.321, 206.154, 52599.075 20/05/15,01:27:16,17,09,1, 11.9,1,1, 2.817, 10582.324, 206.145, 52599.063 20/05/15,01:27:16,18,09,1, 11.9,1,1, 2.817, 10582.341, 206.178, 52599.111 20/05/15,01:27:16,19,09,1, 11.9,1,1, 2.817, 10582.356, 206.164, 52599.083 20/05/15,01:27:17,00,09,1, 11.9,1,1, 2.815, 10582.360, 206.170, 52599.090 20/05/15,01:27:17,01,09,1, 11.9,1,1, 2.815, 10582.365, 206.151, 52599.091 20/05/15,01:27:17,02,09,1, 11.9,1,1, 2.815, 10582.361, 206.167, 52599.104 20/05/15,01:27:17,03,09,1, 11.9,1,1, 2.815, 10582.343, 206.153, 52599.100 20/05/15,01:27:17,04,09,1, 11.9,1,1, 2.815, 10582.364, 206.152, 52599.093 20/05/15,01:27:17,05,09,1, 11.9,1,1, 2.815, 10582.353, 206.152, 52599.056 20/05/15,01:27:17,06,09,1, 11.9,1,1, 2.815, 10582.359, 206.145, 52599.055 20/05/15,01:27:17,07,09,1, 11.9,1,1, 2.815, 10582.335, 206.140, 52599.074 20/05/15,01:27:17,08,09,1, 11.9,1,1, 2.815, 10582.342, 206.182, 52599.101 20/05/15,01:27:17,09,09,1, 11.9,1,1, 2.815, 10582.341, 206.136, 52599.071 20/05/15,01:27:17,10,09,1, 11.9,1,1, 2.815, 10582.302, 206.182, 52599.089 20/05/15,01:27:17,11,09,1, 11.9,1,1, 2.815, 10582.355, 206.179, 52599.131 20/05/15,01:27:17,12,09,1, 11.9,1,1, 2.815, 10582.353, 206.163, 52599.110 20/05/15,01:27:17,13,09,1, 11.9,1,1, 2.815, 10582.328, 206.154, 52599.081 20/05/15,01:27:17,14,09,1, 11.9,1,1, 2.815, 10582.390, 206.187, 52599.129 20/05/15,01:27:17,15,09,1, 11.9,1,1, 2.815, 10582.355, 206.151, 52599.100 20/05/15,01:27:17,16,09,1, 11.9,1,1, 2.815, 10582.358, 206.153, 52599.110 20/05/15,01:27:17,17,09,1, 11.9,1,1, 2.815, 10582.369, 206.189, 52599.129 20/05/15,01:27:17,18,09,1, 11.9,1,1, 2.815, 10582.366, 206.192, 52599.089 20/05/15,01:27:17,19,09,1, 11.9,1,1, 2.815, 10582.362, 206.170, 52599.090 20/05/15,01:27:18,00,09,1, 11.9,1,1, 2.820, 10582.360, 206.213, 52599.143 20/05/15,01:27:18,01,09,1, 11.9,1,1, 2.820, 10582.363, 206.223, 52599.120 20/05/15,01:27:18,02,09,1, 11.9,1,1, 2.820, 10582.356, 206.186, 52599.066 20/05/15,01:27:18,03,09,1, 11.9,1,1, 2.820, 10582.351, 206.209, 52599.117 20/05/15,01:27:18,04,09,1, 11.9,1,1, 2.820, 10582.347, 206.218, 52599.124 20/05/15,01:27:18,05,09,1, 11.9,1,1, 2.820, 10582.360, 206.192, 52599.083 20/05/15,01:27:18,06,09,1, 11.9,1,1, 2.820, 10582.352, 206.176, 52599.087 20/05/15,01:27:18,07,09,1, 11.9,1,1, 2.820, 10582.362, 206.215, 52599.093 20/05/15,01:27:18,08,09,1, 11.9,1,1, 2.820, 10582.364, 206.162, 52599.041 20/05/15,01:27:18,09,09,1, 11.9,1,1, 2.820, 10582.366, 206.207, 52599.066 20/05/15,01:27:18,10,09,1, 11.9,1,1, 2.820, 10582.351, 206.225, 52599.106 20/05/15,01:27:18,11,09,1, 11.9,1,1, 2.820, 10582.388, 206.222, 52599.118 20/05/15,01:27:18,12,09,1, 11.9,1,1, 2.820, 10582.341, 206.209, 52599.070 20/05/15,01:27:18,13,09,1, 11.9,1,1, 2.820, 10582.356, 206.231, 52599.111 20/05/15,01:27:18,14,09,1, 11.9,1,1, 2.820, 10582.363, 206.249, 52599.098 20/05/15,01:27:18,15,09,1, 11.9,1,1, 2.820, 10582.376, 206.233, 52599.093 20/05/15,01:27:18,16,09,1, 11.9,1,1, 2.820, 10582.380, 206.224, 52599.119 20/05/15,01:27:18,17,09,1, 11.9,1,1, 2.820, 10582.361, 206.234, 52599.079 20/05/15,01:27:18,18,09,1, 11.9,1,1, 2.820, 10582.374, 206.203, 52599.079 20/05/15,01:27:18,19,09,1, 11.9,1,1, 2.820, 10582.365, 206.213, 52599.143 20/05/15,01:27:19,00,09,1, 11.9,1,1, 2.815, 10582.368, 206.270, 52599.120 20/05/15,01:27:19,01,09,1, 11.9,1,1, 2.815, 10582.371, 206.237, 52599.077 20/05/15,01:27:19,02,09,1, 11.9,1,1, 2.815, 10582.371, 206.220, 52599.130 20/05/15,01:27:19,03,09,1, 11.9,1,1, 2.815, 10582.385, 206.265, 52599.232 20/05/15,01:27:19,04,09,1, 11.9,1,1, 2.815, 10582.398, 206.222, 52599.035 20/05/15,01:27:19,05,09,1, 11.9,1,1, 2.815, 10582.370, 206.214, 52599.042 20/05/15,01:27:19,06,09,1, 11.9,1,1, 2.815, 10582.400, 206.259, 52599.122 20/05/15,01:27:19,07,09,1, 11.9,1,1, 2.815, 10582.373, 206.212, 52599.070 20/05/15,01:27:19,08,09,1, 11.9,1,1, 2.815, 10582.359, 206.208, 52599.102 20/05/15,01:27:19,09,09,1, 11.9,1,1, 2.815, 10582.409, 206.258, 52599.135 20/05/15,01:27:19,10,09,1, 11.9,1,1, 2.815, 10582.385, 206.205, 52599.096 20/05/15,01:27:19,11,09,1, 11.9,1,1, 2.815, 10582.390, 206.206, 52599.094 20/05/15,01:27:19,12,09,1, 11.9,1,1, 2.815, 10582.383, 206.244, 52599.099 20/05/15,01:27:19,13,09,1, 11.9,1,1, 2.815, 10582.353, 206.230, 52599.075 20/05/15,01:27:19,14,09,1, 11.9,1,1, 2.815, 10582.367, 206.235, 52599.087 20/05/15,01:27:19,15,09,1, 11.9,1,1, 2.815, 10582.391, 206.250, 52599.120 20/05/15,01:27:19,16,09,1, 11.9,1,1, 2.815, 10582.383, 206.244, 52599.118 20/05/15,01:27:19,17,09,1, 11.9,1,1, 2.815, 10582.382, 206.244, 52599.077 20/05/15,01:27:19,18,09,1, 11.9,1,1, 2.815, 10582.389, 206.259, 52599.122 20/05/15,01:27:19,19,09,1, 11.9,1,1, 2.815, 10582.373, 206.270, 52599.120 20/05/15,01:27:20,00,08,1, 11.9,1,1, 2.815, 10582.368, 206.242, 52599.085 20/05/15,01:27:20,01,08,1, 11.9,1,1, 2.815, 10582.359, 206.223, 52599.093 20/05/15,01:27:20,02,08,1, 11.9,1,1, 2.815, 10582.391, 206.248, 52599.091 20/05/15,01:27:20,03,08,1, 11.9,1,1, 2.815, 10582.362, 206.209, 52599.100 20/05/15,01:27:20,04,08,1, 11.9,1,1, 2.815, 10582.373, 206.237, 52599.100 20/05/15,01:27:20,05,08,1, 11.9,1,1, 2.815, 10582.393, 206.284, 52599.105 20/05/15,01:27:20,06,08,1, 11.9,1,1, 2.815, 10582.394, 206.239, 52599.085 20/05/15,01:27:20,07,08,1, 11.9,1,1, 2.815, 10582.394, 206.235, 52599.080 20/05/15,01:27:20,08,08,1, 11.9,1,1, 2.815, 10582.404, 206.259, 52599.087 20/05/15,01:27:20,09,08,1, 11.9,1,1, 2.815, 10582.378, 206.246, 52599.104 20/05/15,01:27:20,10,08,1, 11.9,1,1, 2.815, 10582.401, 206.210, 52599.114 20/05/15,01:27:20,11,08,1, 11.9,1,1, 2.815, 10582.387, 206.272, 52599.132 20/05/15,01:27:20,12,08,1, 11.9,1,1, 2.815, 10582.386, 206.253, 52599.098 20/05/15,01:27:20,13,08,1, 11.9,1,1, 2.815, 10582.381, 206.254, 52599.086 20/05/15,01:27:20,14,08,1, 11.9,1,1, 2.815, 10582.397, 206.252, 52599.136 20/05/15,01:27:20,15,08,1, 11.9,1,1, 2.815, 10582.391, 206.263, 52599.091 20/05/15,01:27:20,16,08,1, 11.9,1,1, 2.815, 10582.398, 206.246, 52599.119 20/05/15,01:27:20,17,08,1, 11.9,1,1, 2.815, 10582.380, 206.275, 52599.109 20/05/15,01:27:20,18,08,1, 11.9,1,1, 2.815, 10582.376, 206.262, 52599.107 20/05/15,01:27:20,19,08,1, 11.9,1,1, 2.815, 10582.372, 206.242, 52599.085 20/05/15,01:27:21,00,09,1, 11.9,1,1, 2.815, 10582.418, 206.353, 52599.129 20/05/15,01:27:21,01,09,1, 11.9,1,1, 2.815, 10582.394, 206.297, 52599.129 20/05/15,01:27:21,02,09,1, 11.9,1,1, 2.815, 10582.412, 206.256, 52599.113 20/05/15,01:27:21,03,09,1, 11.9,1,1, 2.815, 10582.388, 206.308, 52599.242 20/05/15,01:27:21,04,09,1, 11.9,1,1, 2.815, 10582.452, 206.280, 52599.096 20/05/15,01:27:21,05,09,1, 11.9,1,1, 2.815, 10582.410, 206.251, 52599.023 20/05/15,01:27:21,06,09,1, 11.9,1,1, 2.815, 10582.391, 206.291, 52599.110 20/05/15,01:27:21,07,09,1, 11.9,1,1, 2.815, 10582.401, 206.319, 52599.111 20/05/15,01:27:21,08,09,1, 11.9,1,1, 2.815, 10582.383, 206.261, 52599.077 20/05/15,01:27:21,09,09,1, 11.9,1,1, 2.815, 10582.363, 206.297, 52599.129 20/05/15,01:27:21,10,09,1, 11.9,1,1, 2.815, 10582.396, 206.299, 52599.112 20/05/15,01:27:21,11,09,1, 11.9,1,1, 2.815, 10582.408, 206.290, 52599.102 20/05/15,01:27:21,12,09,1, 11.9,1,1, 2.815, 10582.397, 206.296, 52599.106 20/05/15,01:27:21,13,09,1, 11.9,1,1, 2.815, 10582.399, 206.311, 52599.077 20/05/15,01:27:21,14,09,1, 11.9,1,1, 2.815, 10582.408, 206.306, 52599.116 20/05/15,01:27:21,15,09,1, 11.9,1,1, 2.815, 10582.413, 206.291, 52599.097 20/05/15,01:27:21,16,09,1, 11.9,1,1, 2.815, 10582.407, 206.346, 52599.100 20/05/15,01:27:21,17,09,1, 11.9,1,1, 2.815, 10582.404, 206.329, 52599.107 20/05/15,01:27:21,18,09,1, 11.9,1,1, 2.815, 10582.360, 206.293, 52599.088 20/05/15,01:27:21,19,09,1, 11.9,1,1, 2.815, 10582.421, 206.353, 52599.129 20/05/15,01:27:22,00,08,1, 11.9,1,1, 2.820, 10582.393, 206.353, 52599.151 20/05/15,01:27:22,01,08,1, 11.9,1,1, 2.820, 10582.409, 206.329, 52599.103 20/05/15,01:27:22,02,08,1, 11.9,1,1, 2.820, 10582.408, 206.337, 52599.129 20/05/15,01:27:22,03,08,1, 11.9,1,1, 2.820, 10582.402, 206.355, 52599.138 20/05/15,01:27:22,04,08,1, 11.9,1,1, 2.820, 10582.401, 206.334, 52599.109 20/05/15,01:27:22,05,08,1, 11.9,1,1, 2.820, 10582.415, 206.344, 52599.120 20/05/15,01:27:22,06,08,1, 11.9,1,1, 2.820, 10582.416, 206.342, 52599.088 20/05/15,01:27:22,07,08,1, 11.9,1,1, 2.820, 10582.456, 206.315, 52599.068 20/05/15,01:27:22,08,08,1, 11.9,1,1, 2.820, 10582.422, 206.352, 52599.078 20/05/15,01:27:22,09,08,1, 11.9,1,1, 2.820, 10582.395, 206.362, 52599.118 20/05/15,01:27:22,10,08,1, 11.9,1,1, 2.820, 10582.418, 206.333, 52599.061 20/05/15,01:27:22,11,08,1, 11.9,1,1, 2.820, 10582.396, 206.360, 52599.103 20/05/15,01:27:22,12,08,1, 11.9,1,1, 2.820, 10582.430, 206.377, 52599.141 20/05/15,01:27:22,13,08,1, 11.9,1,1, 2.820, 10582.405, 206.363, 52599.120 20/05/15,01:27:22,14,08,1, 11.9,1,1, 2.820, 10582.397, 206.334, 52599.079 20/05/15,01:27:22,15,08,1, 11.9,1,1, 2.820, 10582.437, 206.362, 52599.135 20/05/15,01:27:22,16,08,1, 11.9,1,1, 2.820, 10582.400, 206.327, 52599.126 20/05/15,01:27:22,17,08,1, 11.9,1,1, 2.820, 10582.400, 206.344, 52599.081 20/05/15,01:27:22,18,08,1, 11.9,1,1, 2.820, 10582.431, 206.373, 52599.128 20/05/15,01:27:22,19,08,1, 11.9,1,1, 2.820, 10582.401, 206.353, 52599.151 20/05/15,01:27:23,00,08,1, 11.8,1,1, 2.818, 10582.418, 206.371, 52599.141 20/05/15,01:27:23,01,08,1, 11.8,1,1, 2.818, 10582.398, 206.385, 52599.121 20/05/15,01:27:23,02,08,1, 11.8,1,1, 2.818, 10582.398, 206.371, 52599.116 20/05/15,01:27:23,03,08,1, 11.8,1,1, 2.818, 10582.412, 206.361, 52599.133 20/05/15,01:27:23,04,08,1, 11.8,1,1, 2.818, 10582.408, 206.376, 52599.148 20/05/15,01:27:23,05,08,1, 11.8,1,1, 2.818, 10582.390, 206.370, 52599.119 20/05/15,01:27:23,06,08,1, 11.8,1,1, 2.818, 10582.397, 206.352, 52599.101 20/05/15,01:27:23,07,08,1, 11.8,1,1, 2.818, 10582.427, 206.379, 52599.103 20/05/15,01:27:23,08,08,1, 11.8,1,1, 2.818, 10582.403, 206.410, 52599.141 20/05/15,01:27:23,09,08,1, 11.8,1,1, 2.818, 10582.417, 206.423, 52599.160 20/05/15,01:27:23,10,08,1, 11.8,1,1, 2.818, 10582.397, 206.412, 52599.146 20/05/15,01:27:23,11,08,1, 11.8,1,1, 2.818, 10582.411, 206.397, 52599.191 20/05/15,01:27:23,12,08,1, 11.8,1,1, 2.818, 10582.400, 206.373, 52599.128 20/05/15,01:27:23,13,08,1, 11.8,1,1, 2.818, 10582.410, 206.379, 52599.165 20/05/15,01:27:23,14,08,1, 11.8,1,1, 2.818, 10582.420, 206.411, 52599.152 20/05/15,01:27:23,15,08,1, 11.8,1,1, 2.818, 10582.407, 206.380, 52599.148 20/05/15,01:27:23,16,08,1, 11.8,1,1, 2.818, 10582.437, 206.371, 52599.122 20/05/15,01:27:23,17,08,1, 11.8,1,1, 2.818, 10582.438, 206.406, 52599.177 20/05/15,01:27:23,18,08,1, 11.8,1,1, 2.818, 10582.407, 206.393, 52599.147 20/05/15,01:27:23,19,08,1, 11.8,1,1, 2.818, 10582.421, 206.371, 52599.141 20/05/15,01:27:24,00,08,1, 11.9,1,1, 2.813, 10582.443, 206.443, 52599.218 20/05/15,01:27:24,01,08,1, 11.9,1,1, 2.813, 10582.417, 206.381, 52599.111 20/05/15,01:27:24,02,08,1, 11.9,1,1, 2.813, 10582.415, 206.367, 52599.102 20/05/15,01:27:24,03,08,1, 11.9,1,1, 2.813, 10582.447, 206.441, 52599.193 20/05/15,01:27:24,04,08,1, 11.9,1,1, 2.813, 10582.435, 206.402, 52599.144 20/05/15,01:27:24,05,08,1, 11.9,1,1, 2.813, 10582.447, 206.402, 52599.143 20/05/15,01:27:24,06,08,1, 11.9,1,1, 2.813, 10582.445, 206.440, 52599.183 20/05/15,01:27:24,07,08,1, 11.9,1,1, 2.813, 10582.425, 206.394, 52599.131 20/05/15,01:27:24,08,08,1, 11.9,1,1, 2.813, 10582.411, 206.408, 52599.165 20/05/15,01:27:24,09,08,1, 11.9,1,1, 2.813, 10582.418, 206.422, 52599.194 20/05/15,01:27:24,10,08,1, 11.9,1,1, 2.813, 10582.427, 206.417, 52599.156 20/05/15,01:27:24,11,08,1, 11.9,1,1, 2.813, 10582.455, 206.406, 52598.982 20/05/15,01:27:24,12,08,1, 11.9,1,1, 2.813, 10582.443, 206.410, 52599.064 20/05/15,01:27:24,13,08,1, 11.9,1,1, 2.813, 10582.445, 206.406, 52599.063 20/05/15,01:27:24,14,08,1, 11.9,1,1, 2.813, 10582.455, 206.392, 52599.114 20/05/15,01:27:24,15,08,1, 11.9,1,1, 2.813, 10582.440, 206.391, 52599.113 20/05/15,01:27:24,16,08,1, 11.9,1,1, 2.813, 10582.447, 206.445, 52599.195 20/05/15,01:27:24,17,08,1, 11.9,1,1, 2.813, 10582.450, 206.432, 52599.148 20/05/15,01:27:24,18,08,1, 11.9,1,1, 2.813, 10582.436, 206.398, 52599.166 20/05/15,01:27:24,19,08,1, 11.9,1,1, 2.813, 10582.450, 206.443, 52599.218 20/05/15,01:27:25,00,09,1, 11.9,1,1, 2.816, 10582.460, 206.404, 52599.127 20/05/15,01:27:25,01,09,1, 11.9,1,1, 2.816, 10582.418, 206.400, 52598.924 20/05/15,01:27:25,02,09,1, 11.9,1,1, 2.816, 10582.430, 206.452, 52599.230 20/05/15,01:27:25,03,09,1, 11.9,1,1, 2.816, 10582.395, 206.400, 52599.156 20/05/15,01:27:25,04,09,1, 11.9,1,1, 2.816, 10582.429, 206.430, 52599.196 20/05/15,01:27:25,05,09,1, 11.9,1,1, 2.816, 10582.456, 206.453, 52599.204 20/05/15,01:27:25,06,09,1, 11.9,1,1, 2.816, 10582.429, 206.410, 52599.148 20/05/15,01:27:25,07,09,1, 11.9,1,1, 2.816, 10582.449, 206.453, 52599.204 20/05/15,01:27:25,08,09,1, 11.9,1,1, 2.816, 10582.454, 206.421, 52599.197 20/05/15,01:27:25,09,09,1, 11.9,1,1, 2.816, 10582.454, 206.408, 52599.158 20/05/15,01:27:25,10,09,1, 11.9,1,1, 2.816, 10582.436, 206.395, 52599.138 20/05/15,01:27:25,11,09,1, 11.9,1,1, 2.816, 10582.433, 206.407, 52599.143 20/05/15,01:27:25,12,09,1, 11.9,1,1, 2.816, 10582.431, 206.451, 52599.165 20/05/15,01:27:25,13,09,1, 11.9,1,1, 2.816, 10582.423, 206.421, 52599.139 20/05/15,01:27:25,14,09,1, 11.9,1,1, 2.816, 10582.409, 206.461, 52599.169 20/05/15,01:27:25,15,09,1, 11.9,1,1, 2.816, 10582.449, 206.481, 52599.158 20/05/15,01:27:25,16,09,1, 11.9,1,1, 2.816, 10582.431, 206.399, 52599.109 20/05/15,01:27:25,17,09,1, 11.9,1,1, 2.816, 10582.459, 206.462, 52599.171 20/05/15,01:27:25,18,09,1, 11.9,1,1, 2.816, 10582.449, 206.451, 52599.175 20/05/15,01:27:25,19,09,1, 11.9,1,1, 2.816, 10582.467, 206.404, 52599.127 20/05/15,01:27:26,00,09,1, 11.9,1,1, 2.818, 10582.452, 206.500, 52599.154 20/05/15,01:27:26,01,09,1, 11.9,1,1, 2.818, 10582.446, 206.457, 52599.178 20/05/15,01:27:26,02,09,1, 11.9,1,1, 2.818, 10582.421, 206.442, 52599.130 20/05/15,01:27:26,03,09,1, 11.9,1,1, 2.818, 10582.450, 206.474, 52599.147 20/05/15,01:27:26,04,09,1, 11.9,1,1, 2.818, 10582.452, 206.461, 52599.165 20/05/15,01:27:26,05,09,1, 11.9,1,1, 2.818, 10582.453, 206.430, 52599.147 20/05/15,01:27:26,06,09,1, 11.9,1,1, 2.818, 10582.461, 206.432, 52599.152 20/05/15,01:27:26,07,09,1, 11.9,1,1, 2.818, 10582.457, 206.485, 52599.154 20/05/15,01:27:26,08,09,1, 11.9,1,1, 2.818, 10582.445, 206.457, 52599.169 20/05/15,01:27:26,09,09,1, 11.9,1,1, 2.818, 10582.438, 206.450, 52599.146 20/05/15,01:27:26,10,09,1, 11.9,1,1, 2.818, 10582.440, 206.486, 52599.157 20/05/15,01:27:26,11,09,1, 11.9,1,1, 2.818, 10582.456, 206.481, 52599.193 20/05/15,01:27:26,12,09,1, 11.9,1,1, 2.818, 10582.476, 206.441, 52599.158 20/05/15,01:27:26,13,09,1, 11.9,1,1, 2.818, 10582.445, 206.492, 52599.196 20/05/15,01:27:26,14,09,1, 11.9,1,1, 2.818, 10582.438, 206.476, 52599.175 20/05/15,01:27:26,15,09,1, 11.9,1,1, 2.818, 10582.429, 206.396, 52599.006 20/05/15,01:27:26,16,09,1, 11.9,1,1, 2.818, 10582.470, 206.453, 52599.139 20/05/15,01:27:26,17,09,1, 11.9,1,1, 2.818, 10582.485, 206.464, 52599.152 20/05/15,01:27:26,18,09,1, 11.9,1,1, 2.818, 10582.452, 206.455, 52599.169 20/05/15,01:27:26,19,09,1, 11.9,1,1, 2.818, 10582.456, 206.500, 52599.154 20/05/15,01:27:27,00,09,1, 11.9,1,1, 2.816, 10582.460, 206.549, 52599.192 20/05/15,01:27:27,01,09,1, 11.9,1,1, 2.816, 10582.464, 206.474, 52599.157 20/05/15,01:27:27,02,09,1, 11.9,1,1, 2.816, 10582.428, 206.502, 52599.164 20/05/15,01:27:27,03,09,1, 11.9,1,1, 2.816, 10582.479, 206.496, 52599.200 20/05/15,01:27:27,04,09,1, 11.9,1,1, 2.816, 10582.444, 206.482, 52599.179 20/05/15,01:27:27,05,09,1, 11.9,1,1, 2.816, 10582.466, 206.465, 52599.197 20/05/15,01:27:27,06,09,1, 11.9,1,1, 2.816, 10582.459, 206.505, 52599.192 20/05/15,01:27:27,07,09,1, 11.9,1,1, 2.816, 10582.457, 206.473, 52599.154 20/05/15,01:27:27,08,09,1, 11.9,1,1, 2.816, 10582.455, 206.492, 52599.123 20/05/15,01:27:27,09,09,1, 11.9,1,1, 2.816, 10582.467, 206.503, 52599.183 20/05/15,01:27:27,10,09,1, 11.9,1,1, 2.816, 10582.434, 206.503, 52599.210 20/05/15,01:27:27,11,09,1, 11.9,1,1, 2.816, 10582.447, 206.504, 52599.178 20/05/15,01:27:27,12,09,1, 11.9,1,1, 2.816, 10582.459, 206.490, 52599.210 20/05/15,01:27:27,13,09,1, 11.9,1,1, 2.816, 10582.457, 206.507, 52599.174 20/05/15,01:27:27,14,09,1, 11.9,1,1, 2.816, 10582.451, 206.477, 52599.165 20/05/15,01:27:27,15,09,1, 11.9,1,1, 2.816, 10582.457, 206.502, 52599.243 20/05/15,01:27:27,16,09,1, 11.9,1,1, 2.816, 10582.449, 206.508, 52599.218 20/05/15,01:27:27,17,09,1, 11.9,1,1, 2.816, 10582.470, 206.469, 52599.187 20/05/15,01:27:27,18,09,1, 11.9,1,1, 2.816, 10582.456, 206.514, 52599.201 20/05/15,01:27:27,19,09,1, 11.9,1,1, 2.816, 10582.466, 206.549, 52599.192 20/05/15,01:27:28,00,09,1, 11.9,1,1, 2.813, 10582.443, 206.492, 52599.165 20/05/15,01:27:28,01,09,1, 11.9,1,1, 2.813, 10582.454, 206.505, 52599.188 20/05/15,01:27:28,02,09,1, 11.9,1,1, 2.813, 10582.476, 206.521, 52599.168 20/05/15,01:27:28,03,09,1, 11.9,1,1, 2.813, 10582.446, 206.460, 52599.134 20/05/15,01:27:28,04,09,1, 11.9,1,1, 2.813, 10582.453, 206.506, 52599.159 20/05/15,01:27:28,05,09,1, 11.9,1,1, 2.813, 10582.451, 206.525, 52599.179 20/05/15,01:27:28,06,09,1, 11.9,1,1, 2.813, 10582.448, 206.524, 52599.199 20/05/15,01:27:28,07,09,1, 11.9,1,1, 2.813, 10582.475, 206.528, 52599.177 20/05/15,01:27:28,08,09,1, 11.9,1,1, 2.813, 10582.476, 206.512, 52599.201 20/05/15,01:27:28,09,09,1, 11.9,1,1, 2.813, 10582.459, 206.494, 52599.200 20/05/15,01:27:28,10,09,1, 11.9,1,1, 2.813, 10582.448, 206.513, 52599.159 20/05/15,01:27:28,11,09,1, 11.9,1,1, 2.813, 10582.475, 206.514, 52599.185 20/05/15,01:27:28,12,09,1, 11.9,1,1, 2.813, 10582.491, 206.538, 52599.273 20/05/15,01:27:28,13,09,1, 11.9,1,1, 2.813, 10582.423, 206.525, 52599.192 20/05/15,01:27:28,14,09,1, 11.9,1,1, 2.813, 10582.501, 206.548, 52599.238 20/05/15,01:27:28,15,09,1, 11.9,1,1, 2.813, 10582.446, 206.526, 52599.207 20/05/15,01:27:28,16,09,1, 11.9,1,1, 2.813, 10582.450, 206.497, 52599.152 20/05/15,01:27:28,17,09,1, 11.9,1,1, 2.813, 10582.446, 206.542, 52599.222 20/05/15,01:27:28,18,09,1, 11.9,1,1, 2.813, 10582.473, 206.512, 52599.172 20/05/15,01:27:28,19,09,1, 11.9,1,1, 2.813, 10582.449, 206.492, 52599.165 20/05/15,01:27:29,00,09,1, 11.9,1,1, 2.816, 10582.519, 206.572, 52599.220 20/05/15,01:27:29,01,09,1, 11.9,1,1, 2.816, 10582.453, 206.540, 52599.193 20/05/15,01:27:29,02,09,1, 11.9,1,1, 2.816, 10582.458, 206.529, 52599.164 20/05/15,01:27:29,03,09,1, 11.9,1,1, 2.816, 10582.495, 206.514, 52599.209 20/05/15,01:27:29,04,09,1, 11.9,1,1, 2.816, 10582.491, 206.550, 52599.219 20/05/15,01:27:29,05,09,1, 11.9,1,1, 2.816, 10582.463, 206.557, 52599.136 20/05/15,01:27:29,06,09,1, 11.9,1,1, 2.816, 10582.471, 206.536, 52599.176 20/05/15,01:27:29,07,09,1, 11.9,1,1, 2.816, 10582.483, 206.559, 52599.198 20/05/15,01:27:29,08,09,1, 11.9,1,1, 2.816, 10582.466, 206.517, 52599.171 20/05/15,01:27:29,09,09,1, 11.9,1,1, 2.816, 10582.493, 206.571, 52599.211 20/05/15,01:27:29,10,09,1, 11.9,1,1, 2.816, 10582.467, 206.569, 52599.216 20/05/15,01:27:29,11,09,1, 11.9,1,1, 2.816, 10582.462, 206.522, 52599.143 20/05/15,01:27:29,12,09,1, 11.9,1,1, 2.816, 10582.449, 206.533, 52599.177 20/05/15,01:27:29,13,09,1, 11.9,1,1, 2.816, 10582.478, 206.588, 52599.231 20/05/15,01:27:29,14,09,1, 11.9,1,1, 2.816, 10582.501, 206.539, 52599.216 20/05/15,01:27:29,15,09,1, 11.9,1,1, 2.816, 10582.473, 206.541, 52599.186 20/05/15,01:27:29,16,09,1, 11.9,1,1, 2.816, 10582.481, 206.571, 52599.213 20/05/15,01:27:29,17,09,1, 11.9,1,1, 2.816, 10582.451, 206.542, 52599.203 20/05/15,01:27:29,18,09,1, 11.9,1,1, 2.816, 10582.499, 206.518, 52599.184 20/05/15,01:27:29,19,09,1, 11.9,1,1, 2.816, 10582.519, 206.572, 52599.220 20/05/15,01:27:30,00,09,1, 11.9,1,1, 2.816, 10582.485, 206.595, 52599.264 20/05/15,01:27:30,01,09,1, 11.9,1,1, 2.816, 10582.453, 206.569, 52599.196 20/05/15,01:27:30,02,09,1, 11.9,1,1, 2.816, 10582.480, 206.561, 52599.231 20/05/15,01:27:30,03,09,1, 11.9,1,1, 2.816, 10582.477, 206.553, 52599.198 20/05/15,01:27:30,04,09,1, 11.9,1,1, 2.816, 10582.475, 206.542, 52599.186 20/05/15,01:27:30,05,09,1, 11.9,1,1, 2.816, 10582.488, 206.548, 52599.196 20/05/15,01:27:30,06,09,1, 11.9,1,1, 2.816, 10582.457, 206.603, 52599.327 20/05/15,01:27:30,07,09,1, 11.9,1,1, 2.816, 10582.436, 206.559, 52599.189 20/05/15,01:27:30,08,09,1, 11.9,1,1, 2.816, 10582.462, 206.581, 52599.185 20/05/15,01:27:30,09,09,1, 11.9,1,1, 2.816, 10582.475, 206.593, 52599.204 20/05/15,01:27:30,10,09,1, 11.9,1,1, 2.816, 10582.481, 206.540, 52599.179 20/05/15,01:27:30,11,09,1, 11.9,1,1, 2.816, 10582.474, 206.546, 52599.206 20/05/15,01:27:30,12,09,1, 11.9,1,1, 2.816, 10582.498, 206.606, 52599.242 20/05/15,01:27:30,13,09,1, 11.9,1,1, 2.816, 10582.460, 206.572, 52599.163 20/05/15,01:27:30,14,09,1, 11.9,1,1, 2.816, 10582.507, 206.587, 52599.245 20/05/15,01:27:30,15,09,1, 11.9,1,1, 2.816, 10582.496, 206.589, 52599.226 20/05/15,01:27:30,16,09,1, 11.9,1,1, 2.816, 10582.464, 206.575, 52599.226 20/05/15,01:27:30,17,09,1, 11.9,1,1, 2.816, 10582.471, 206.572, 52599.215 20/05/15,01:27:30,18,09,1, 11.9,1,1, 2.816, 10582.487, 206.599, 52599.256 20/05/15,01:27:30,19,09,1, 11.9,1,1, 2.816, 10582.491, 206.595, 52599.264 20/05/15,01:27:31,00,09,1, 11.8,1,1, 2.813, 10582.494, 206.605, 52599.209 20/05/15,01:27:31,01,09,1, 11.8,1,1, 2.813, 10582.497, 206.598, 52599.282 20/05/15,01:27:31,02,09,1, 11.8,1,1, 2.813, 10582.469, 206.569, 52599.205 20/05/15,01:27:31,03,09,1, 11.8,1,1, 2.813, 10582.498, 206.589, 52599.221 20/05/15,01:27:31,04,09,1, 11.8,1,1, 2.813, 10582.491, 206.589, 52599.237 20/05/15,01:27:31,05,09,1, 11.8,1,1, 2.813, 10582.475, 206.626, 52599.223 20/05/15,01:27:31,06,09,1, 11.8,1,1, 2.813, 10582.478, 206.575, 52599.187 20/05/15,01:27:31,07,09,1, 11.8,1,1, 2.813, 10582.514, 206.614, 52599.266 20/05/15,01:27:31,08,09,1, 11.8,1,1, 2.813, 10582.513, 206.619, 52599.228 20/05/15,01:27:31,09,09,1, 11.8,1,1, 2.813, 10582.502, 206.591, 52599.225 20/05/15,01:27:31,10,09,1, 11.8,1,1, 2.813, 10582.481, 206.626, 52599.240 20/05/15,01:27:31,11,09,1, 11.8,1,1, 2.813, 10582.484, 206.622, 52599.271 20/05/15,01:27:31,12,09,1, 11.8,1,1, 2.813, 10582.507, 206.578, 52599.225 20/05/15,01:27:31,13,09,1, 11.8,1,1, 2.813, 10582.502, 206.600, 52599.211 20/05/15,01:27:31,14,09,1, 11.8,1,1, 2.813, 10582.502, 206.620, 52599.258 20/05/15,01:27:31,15,09,1, 11.8,1,1, 2.813, 10582.469, 206.603, 52599.223 20/05/15,01:27:31,16,09,1, 11.8,1,1, 2.813, 10582.491, 206.582, 52599.203 20/05/15,01:27:31,17,09,1, 11.8,1,1, 2.813, 10582.483, 206.632, 52599.238 20/05/15,01:27:31,18,09,1, 11.8,1,1, 2.813, 10582.477, 206.631, 52599.201 20/05/15,01:27:31,19,09,1, 11.8,1,1, 2.813, 10582.502, 206.605, 52599.209 20/05/15,01:27:32,00,09,1, 11.9,1,1, 2.818, 10582.494, 206.669, 52599.227 20/05/15,01:27:32,01,09,1, 11.9,1,1, 2.818, 10582.502, 206.618, 52599.267 20/05/15,01:27:32,02,09,1, 11.9,1,1, 2.818, 10582.494, 206.605, 52599.196 20/05/15,01:27:32,03,09,1, 11.9,1,1, 2.818, 10582.535, 206.640, 52599.220 20/05/15,01:27:32,04,09,1, 11.9,1,1, 2.818, 10582.502, 206.616, 52599.225 20/05/15,01:27:32,05,09,1, 11.9,1,1, 2.818, 10582.499, 206.610, 52599.178 20/05/15,01:27:32,06,09,1, 11.9,1,1, 2.818, 10582.542, 206.663, 52599.243 20/05/15,01:27:32,07,09,1, 11.9,1,1, 2.818, 10582.511, 206.621, 52599.267 20/05/15,01:27:32,08,09,1, 11.9,1,1, 2.818, 10582.501, 206.590, 52599.219 20/05/15,01:27:32,09,09,1, 11.9,1,1, 2.818, 10582.511, 206.639, 52599.252 20/05/15,01:27:32,10,09,1, 11.9,1,1, 2.818, 10582.502, 206.634, 52599.226 20/05/15,01:27:32,11,09,1, 11.9,1,1, 2.818, 10582.501, 206.623, 52599.214 20/05/15,01:27:32,12,09,1, 11.9,1,1, 2.818, 10582.530, 206.630, 52599.238 20/05/15,01:27:32,13,09,1, 11.9,1,1, 2.818, 10582.529, 206.651, 52599.242 20/05/15,01:27:32,14,09,1, 11.9,1,1, 2.818, 10582.476, 206.607, 52599.218 20/05/15,01:27:32,15,09,1, 11.9,1,1, 2.818, 10582.527, 206.623, 52599.261 20/05/15,01:27:32,16,09,1, 11.9,1,1, 2.818, 10582.482, 206.654, 52599.223 20/05/15,01:27:32,17,09,1, 11.9,1,1, 2.818, 10582.472, 206.641, 52599.222 20/05/15,01:27:32,18,09,1, 11.9,1,1, 2.818, 10582.499, 206.618, 52599.218 20/05/15,01:27:32,19,09,1, 11.9,1,1, 2.818, 10582.495, 206.669, 52599.227 20/05/15,01:27:33,00,09,1, 11.9,1,1, 2.815, 10582.527, 206.660, 52599.214 20/05/15,01:27:33,01,09,1, 11.9,1,1, 2.815, 10582.491, 206.648, 52599.248 20/05/15,01:27:33,02,09,1, 11.9,1,1, 2.815, 10582.496, 206.658, 52599.219 20/05/15,01:27:33,03,09,1, 11.9,1,1, 2.815, 10582.510, 206.633, 52599.206 20/05/15,01:27:33,04,09,1, 11.9,1,1, 2.815, 10582.522, 206.651, 52599.196 20/05/15,01:27:33,05,09,1, 11.9,1,1, 2.815, 10582.507, 206.667, 52599.229 20/05/15,01:27:33,06,09,1, 11.9,1,1, 2.815, 10582.539, 206.687, 52599.199 20/05/15,01:27:33,07,09,1, 11.9,1,1, 2.815, 10582.536, 206.653, 52599.231 20/05/15,01:27:33,08,09,1, 11.9,1,1, 2.815, 10582.511, 206.692, 52599.226 20/05/15,01:27:33,09,09,1, 11.9,1,1, 2.815, 10582.542, 206.693, 52599.222 20/05/15,01:27:33,10,09,1, 11.9,1,1, 2.815, 10582.506, 206.648, 52599.197 20/05/15,01:27:33,11,09,1, 11.9,1,1, 2.815, 10582.532, 206.684, 52599.262 20/05/15,01:27:33,12,09,1, 11.9,1,1, 2.815, 10582.522, 206.703, 52599.280 20/05/15,01:27:33,13,09,1, 11.9,1,1, 2.815, 10582.513, 206.654, 52599.238 20/05/15,01:27:33,14,09,1, 11.9,1,1, 2.815, 10582.527, 206.691, 52599.223 20/05/15,01:27:33,15,09,1, 11.9,1,1, 2.815, 10582.514, 206.699, 52599.286 20/05/15,01:27:33,16,09,1, 11.9,1,1, 2.815, 10582.508, 206.674, 52599.215 20/05/15,01:27:33,17,09,1, 11.9,1,1, 2.815, 10582.535, 206.699, 52599.263 20/05/15,01:27:33,18,09,1, 11.9,1,1, 2.815, 10582.540, 206.709, 52599.285 20/05/15,01:27:33,19,09,1, 11.9,1,1, 2.815, 10582.534, 206.660, 52599.214 20/05/15,01:27:34,00,09,1, 11.9,1,1, 2.817, 10582.510, 206.722, 52599.245 20/05/15,01:27:34,01,09,1, 11.9,1,1, 2.817, 10582.546, 206.710, 52599.252 20/05/15,01:27:34,02,09,1, 11.9,1,1, 2.817, 10582.527, 206.684, 52599.216 20/05/15,01:27:34,03,09,1, 11.9,1,1, 2.817, 10582.529, 206.658, 52599.217 20/05/15,01:27:34,04,09,1, 11.9,1,1, 2.817, 10582.520, 206.719, 52599.241 20/05/15,01:27:34,05,09,1, 11.9,1,1, 2.817, 10582.512, 206.676, 52599.241 20/05/15,01:27:34,06,09,1, 11.9,1,1, 2.817, 10582.533, 206.687, 52599.193 20/05/15,01:27:34,07,09,1, 11.9,1,1, 2.817, 10582.553, 206.716, 52599.236 20/05/15,01:27:34,08,09,1, 11.9,1,1, 2.817, 10582.548, 206.693, 52599.255 20/05/15,01:27:34,09,09,1, 11.9,1,1, 2.817, 10582.513, 206.678, 52599.231 20/05/15,01:27:34,10,09,1, 11.9,1,1, 2.817, 10582.510, 206.738, 52599.220 20/05/15,01:27:34,11,09,1, 11.9,1,1, 2.817, 10582.555, 206.690, 52599.270 20/05/15,01:27:34,12,09,1, 11.9,1,1, 2.817, 10582.503, 206.683, 52599.179 20/05/15,01:27:34,13,09,1, 11.9,1,1, 2.817, 10582.557, 206.725, 52599.208 20/05/15,01:27:34,14,09,1, 11.9,1,1, 2.817, 10582.528, 206.721, 52599.199 20/05/15,01:27:34,15,09,1, 11.9,1,1, 2.817, 10582.523, 206.682, 52599.186 20/05/15,01:27:34,16,09,1, 11.9,1,1, 2.817, 10582.514, 206.699, 52599.210 20/05/15,01:27:34,17,09,1, 11.9,1,1, 2.817, 10582.543, 206.720, 52599.251 20/05/15,01:27:34,18,09,1, 11.9,1,1, 2.817, 10582.533, 206.699, 52599.225 20/05/15,01:27:34,19,09,1, 11.9,1,1, 2.817, 10582.516, 206.722, 52599.245 20/05/15,01:27:35,00,09,1, 11.9,1,1, 2.818, 10582.544, 206.776, 52599.285 20/05/15,01:27:35,01,09,1, 11.9,1,1, 2.818, 10582.523, 206.735, 52599.191 20/05/15,01:27:35,02,09,1, 11.9,1,1, 2.818, 10582.521, 206.741, 52599.208 20/05/15,01:27:35,03,09,1, 11.9,1,1, 2.818, 10582.556, 206.763, 52599.264 20/05/15,01:27:35,04,09,1, 11.9,1,1, 2.818, 10582.526, 206.744, 52599.219 20/05/15,01:27:35,05,09,1, 11.9,1,1, 2.818, 10582.513, 206.720, 52599.208 20/05/15,01:27:35,06,09,1, 11.9,1,1, 2.818, 10582.531, 206.765, 52599.250 20/05/15,01:27:35,07,09,1, 11.9,1,1, 2.818, 10582.540, 206.730, 52599.234 20/05/15,01:27:35,08,09,1, 11.9,1,1, 2.818, 10582.535, 206.733, 52599.215 20/05/15,01:27:35,09,09,1, 11.9,1,1, 2.818, 10582.534, 206.762, 52599.268 20/05/15,01:27:35,10,09,1, 11.9,1,1, 2.818, 10582.523, 206.751, 52599.224 20/05/15,01:27:35,11,09,1, 11.9,1,1, 2.818, 10582.538, 206.744, 52599.286 20/05/15,01:27:35,12,09,1, 11.9,1,1, 2.818, 10582.543, 206.798, 52599.262 20/05/15,01:27:35,13,09,1, 11.9,1,1, 2.818, 10582.523, 206.777, 52599.284 20/05/15,01:27:35,14,09,1, 11.9,1,1, 2.818, 10582.528, 206.730, 52599.307 20/05/15,01:27:35,15,09,1, 11.9,1,1, 2.818, 10582.553, 206.744, 52599.281 20/05/15,01:27:35,16,09,1, 11.9,1,1, 2.818, 10582.564, 206.781, 52599.240 20/05/15,01:27:35,17,09,1, 11.9,1,1, 2.818, 10582.547, 206.741, 52599.228 20/05/15,01:27:35,18,09,1, 11.9,1,1, 2.818, 10582.517, 206.743, 52599.251 20/05/15,01:27:35,19,09,1, 11.9,1,1, 2.818, 10582.550, 206.776, 52599.285 20/05/15,01:27:36,00,09,1, 12.0,1,1, 2.812, 10582.552, 206.722, 52599.082 20/05/15,01:27:36,01,09,1, 12.0,1,1, 2.812, 10582.540, 206.758, 52599.241 20/05/15,01:27:36,02,09,1, 12.0,1,1, 2.812, 10582.560, 206.780, 52599.256 20/05/15,01:27:36,03,09,1, 12.0,1,1, 2.812, 10582.560, 206.716, 52599.238 20/05/15,01:27:36,04,09,1, 12.0,1,1, 2.812, 10582.542, 206.746, 52599.266 20/05/15,01:27:36,05,09,1, 12.0,1,1, 2.812, 10582.578, 206.749, 52599.286 20/05/15,01:27:36,06,09,1, 12.0,1,1, 2.812, 10582.561, 206.758, 52599.266 20/05/15,01:27:36,07,09,1, 12.0,1,1, 2.812, 10582.547, 206.740, 52599.254 20/05/15,01:27:36,08,09,1, 12.0,1,1, 2.812, 10582.569, 206.755, 52599.234 20/05/15,01:27:36,09,09,1, 12.0,1,1, 2.812, 10582.548, 206.765, 52599.258 20/05/15,01:27:36,10,09,1, 12.0,1,1, 2.812, 10582.544, 206.757, 52599.237 20/05/15,01:27:36,11,09,1, 12.0,1,1, 2.812, 10582.563, 206.758, 52599.255 20/05/15,01:27:36,12,09,1, 12.0,1,1, 2.812, 10582.585, 206.772, 52598.994 20/05/15,01:27:36,13,09,1, 12.0,1,1, 2.812, 10582.531, 206.728, 52599.208 20/05/15,01:27:36,14,09,1, 12.0,1,1, 2.812, 10582.542, 206.768, 52599.241 20/05/15,01:27:36,15,09,1, 12.0,1,1, 2.812, 10582.556, 206.784, 52599.248 20/05/15,01:27:36,16,09,1, 12.0,1,1, 2.812, 10582.530, 206.740, 52599.188 20/05/15,01:27:36,17,09,1, 12.0,1,1, 2.812, 10582.556, 206.775, 52599.237 20/05/15,01:27:36,18,09,1, 12.0,1,1, 2.812, 10582.553, 206.764, 52599.299 20/05/15,01:27:36,19,09,1, 12.0,1,1, 2.812, 10582.560, 206.722, 52599.082 20/05/15,01:27:37,00,09,1, 11.9,1,1, 2.814, 10582.510, 206.824, 52599.497 20/05/15,01:27:37,01,09,1, 11.9,1,1, 2.814, 10582.584, 206.793, 52599.335 20/05/15,01:27:37,02,09,1, 11.9,1,1, 2.814, 10582.541, 206.753, 52599.286 20/05/15,01:27:37,03,09,1, 11.9,1,1, 2.814, 10582.545, 206.778, 52599.267 20/05/15,01:27:37,04,09,1, 11.9,1,1, 2.814, 10582.560, 206.804, 52599.286 20/05/15,01:27:37,05,09,1, 11.9,1,1, 2.814, 10582.529, 206.753, 52599.300 20/05/15,01:27:37,06,09,1, 11.9,1,1, 2.814, 10582.538, 206.754, 52599.252 20/05/15,01:27:37,07,09,1, 11.9,1,1, 2.814, 10582.551, 206.789, 52599.283 20/05/15,01:27:37,08,09,1, 11.9,1,1, 2.814, 10582.518, 206.758, 52599.254 20/05/15,01:27:37,09,09,1, 11.9,1,1, 2.814, 10582.532, 206.748, 52599.260 20/05/15,01:27:37,10,09,1, 11.9,1,1, 2.814, 10582.548, 206.797, 52599.306 20/05/15,01:27:37,11,09,1, 11.9,1,1, 2.814, 10582.557, 206.781, 52599.267 20/05/15,01:27:37,12,09,1, 11.9,1,1, 2.814, 10582.543, 206.782, 52599.281 20/05/15,01:27:37,13,09,1, 11.9,1,1, 2.814, 10582.563, 206.796, 52599.303 20/05/15,01:27:37,14,09,1, 11.9,1,1, 2.814, 10582.558, 206.778, 52599.306 20/05/15,01:27:37,15,09,1, 11.9,1,1, 2.814, 10582.548, 206.782, 52599.269 20/05/15,01:27:37,16,09,1, 11.9,1,1, 2.814, 10582.551, 206.797, 52599.279 20/05/15,01:27:37,17,09,1, 11.9,1,1, 2.814, 10582.553, 206.782, 52599.274 20/05/15,01:27:37,18,09,1, 11.9,1,1, 2.814, 10582.540, 206.784, 52599.250 20/05/15,01:27:37,19,09,1, 11.9,1,1, 2.814, 10582.512, 206.824, 52599.497 20/05/15,01:27:38,00,09,1, 11.9,1,1, 2.818, 10582.610, 206.858, 52599.558 20/05/15,01:27:38,01,09,1, 11.9,1,1, 2.818, 10582.566, 206.788, 52599.302 20/05/15,01:27:38,02,09,1, 11.9,1,1, 2.818, 10582.586, 206.815, 52599.295 20/05/15,01:27:38,03,09,1, 11.9,1,1, 2.818, 10582.572, 206.834, 52599.338 20/05/15,01:27:38,04,09,1, 11.9,1,1, 2.818, 10582.547, 206.805, 52599.261 20/05/15,01:27:38,05,09,1, 11.9,1,1, 2.818, 10582.568, 206.804, 52599.284 20/05/15,01:27:38,06,09,1, 11.9,1,1, 2.818, 10582.587, 206.819, 52599.323 20/05/15,01:27:38,07,09,1, 11.9,1,1, 2.818, 10582.552, 206.796, 52599.265 20/05/15,01:27:38,08,09,1, 11.9,1,1, 2.818, 10582.569, 206.797, 52599.310 20/05/15,01:27:38,09,09,1, 11.9,1,1, 2.818, 10582.584, 206.825, 52599.312 20/05/15,01:27:38,10,09,1, 11.9,1,1, 2.818, 10582.585, 206.827, 52599.258 20/05/15,01:27:38,11,09,1, 11.9,1,1, 2.818, 10582.585, 206.805, 52599.267 20/05/15,01:27:38,12,09,1, 11.9,1,1, 2.818, 10582.590, 206.814, 52599.286 20/05/15,01:27:38,13,09,1, 11.9,1,1, 2.818, 10582.587, 206.851, 52599.279 20/05/15,01:27:38,14,09,1, 11.9,1,1, 2.818, 10582.577, 206.786, 52599.224 20/05/15,01:27:38,15,09,1, 11.9,1,1, 2.818, 10582.555, 206.821, 52599.279 20/05/15,01:27:38,16,09,1, 11.9,1,1, 2.818, 10582.558, 206.841, 52599.297 20/05/15,01:27:38,17,09,1, 11.9,1,1, 2.818, 10582.555, 206.790, 52599.269 20/05/15,01:27:38,18,09,1, 11.9,1,1, 2.818, 10582.601, 206.835, 52599.297 20/05/15,01:27:38,19,09,1, 11.9,1,1, 2.818, 10582.613, 206.858, 52599.558 20/05/15,01:27:39,00,09,1, 11.8,1,1, 2.814, 10582.577, 206.823, 52599.283 20/05/15,01:27:39,01,09,1, 11.8,1,1, 2.814, 10582.559, 206.816, 52599.241 20/05/15,01:27:39,02,09,1, 11.8,1,1, 2.814, 10582.542, 206.856, 52599.265 20/05/15,01:27:39,03,09,1, 11.8,1,1, 2.814, 10582.537, 206.788, 52599.207 20/05/15,01:27:39,04,09,1, 11.8,1,1, 2.814, 10582.539, 206.832, 52599.292 20/05/15,01:27:39,05,09,1, 11.8,1,1, 2.814, 10582.565, 206.841, 52599.289 20/05/15,01:27:39,06,09,1, 11.8,1,1, 2.814, 10582.569, 206.788, 52599.207 20/05/15,01:27:39,07,09,1, 11.8,1,1, 2.814, 10582.570, 206.828, 52599.252 20/05/15,01:27:39,08,09,1, 11.8,1,1, 2.814, 10582.550, 206.843, 52599.261 20/05/15,01:27:39,09,09,1, 11.8,1,1, 2.814, 10582.564, 206.823, 52599.266 20/05/15,01:27:39,10,09,1, 11.8,1,1, 2.814, 10582.586, 206.834, 52599.297 20/05/15,01:27:39,11,09,1, 11.8,1,1, 2.814, 10582.573, 206.846, 52599.263 20/05/15,01:27:39,12,09,1, 11.8,1,1, 2.814, 10582.609, 206.860, 52599.309 20/05/15,01:27:39,13,09,1, 11.8,1,1, 2.814, 10582.604, 206.821, 52599.302 20/05/15,01:27:39,14,09,1, 11.8,1,1, 2.814, 10582.581, 206.841, 52599.296 20/05/15,01:27:39,15,09,1, 11.8,1,1, 2.814, 10582.566, 206.857, 52599.312 20/05/15,01:27:39,16,09,1, 11.8,1,1, 2.814, 10582.585, 206.789, 52599.280 20/05/15,01:27:39,17,09,1, 11.8,1,1, 2.814, 10582.592, 206.897, 52599.317 20/05/15,01:27:39,18,09,1, 11.8,1,1, 2.814, 10582.596, 206.860, 52599.323 20/05/15,01:27:39,19,09,1, 11.8,1,1, 2.814, 10582.580, 206.823, 52599.283 20/05/15,01:27:40,00,09,1, 11.9,1,1, 2.814, 10582.610, 206.886, 52599.290 20/05/15,01:27:40,01,09,1, 11.9,1,1, 2.814, 10582.577, 206.887, 52599.322 20/05/15,01:27:40,02,09,1, 11.9,1,1, 2.814, 10582.566, 206.851, 52599.231 20/05/15,01:27:40,03,09,1, 11.9,1,1, 2.814, 10582.648, 206.852, 52599.058 20/05/15,01:27:40,04,09,1, 11.9,1,1, 2.814, 10582.590, 206.847, 52599.221 20/05/15,01:27:40,05,09,1, 11.9,1,1, 2.814, 10582.557, 206.866, 52599.262 20/05/15,01:27:40,06,09,1, 11.9,1,1, 2.814, 10582.590, 206.868, 52599.293 20/05/15,01:27:40,07,09,1, 11.9,1,1, 2.814, 10582.580, 206.885, 52599.231 20/05/15,01:27:40,08,09,1, 11.9,1,1, 2.814, 10582.570, 206.889, 52599.250 20/05/15,01:27:40,09,09,1, 11.9,1,1, 2.814, 10582.596, 206.876, 52599.261 20/05/15,01:27:40,10,09,1, 11.9,1,1, 2.814, 10582.600, 206.928, 52599.326 20/05/15,01:27:40,11,09,1, 11.9,1,1, 2.814, 10582.586, 206.872, 52599.290 20/05/15,01:27:40,12,09,1, 11.9,1,1, 2.814, 10582.583, 206.854, 52599.303 20/05/15,01:27:40,13,09,1, 11.9,1,1, 2.814, 10582.595, 206.910, 52599.279 20/05/15,01:27:40,14,09,1, 11.9,1,1, 2.814, 10582.582, 206.878, 52599.300 20/05/15,01:27:40,15,09,1, 11.9,1,1, 2.814, 10582.577, 206.881, 52599.281 20/05/15,01:27:40,16,09,1, 11.9,1,1, 2.814, 10582.597, 206.897, 52599.337 20/05/15,01:27:40,17,09,1, 11.9,1,1, 2.814, 10582.622, 206.916, 52599.320 20/05/15,01:27:40,18,09,1, 11.9,1,1, 2.814, 10582.595, 206.879, 52599.228 20/05/15,01:27:40,19,09,1, 11.9,1,1, 2.814, 10582.613, 206.886, 52599.290 20/05/15,01:27:41,00,09,1, 11.9,1,1, 2.814, 10582.627, 206.966, 52599.344 20/05/15,01:27:41,01,09,1, 11.9,1,1, 2.814, 10582.573, 206.858, 52599.288 20/05/15,01:27:41,02,09,1, 11.9,1,1, 2.814, 10582.609, 206.906, 52599.315 20/05/15,01:27:41,03,09,1, 11.9,1,1, 2.814, 10582.586, 206.931, 52599.320 20/05/15,01:27:41,04,09,1, 11.9,1,1, 2.814, 10582.606, 206.897, 52599.327 20/05/15,01:27:41,05,09,1, 11.9,1,1, 2.814, 10582.590, 206.897, 52599.311 20/05/15,01:27:41,06,09,1, 11.9,1,1, 2.814, 10582.605, 206.920, 52599.316 20/05/15,01:27:41,07,09,1, 11.9,1,1, 2.814, 10582.616, 206.939, 52599.311 20/05/15,01:27:41,08,09,1, 11.9,1,1, 2.814, 10582.593, 206.893, 52599.257 20/05/15,01:27:41,09,09,1, 11.9,1,1, 2.814, 10582.630, 206.944, 52599.333 20/05/15,01:27:41,10,09,1, 11.9,1,1, 2.814, 10582.623, 206.927, 52599.312 20/05/15,01:27:41,11,09,1, 11.9,1,1, 2.814, 10582.595, 206.892, 52599.285 20/05/15,01:27:41,12,09,1, 11.9,1,1, 2.814, 10582.662, 206.933, 52599.365 20/05/15,01:27:41,13,09,1, 11.9,1,1, 2.814, 10582.614, 206.924, 52599.326 20/05/15,01:27:41,14,09,1, 11.9,1,1, 2.814, 10582.621, 206.890, 52599.309 20/05/15,01:27:41,15,09,1, 11.9,1,1, 2.814, 10582.630, 206.961, 52599.320 20/05/15,01:27:41,16,09,1, 11.9,1,1, 2.814, 10582.614, 206.933, 52599.339 20/05/15,01:27:41,17,09,1, 11.9,1,1, 2.814, 10582.627, 206.935, 52599.300 20/05/15,01:27:41,18,09,1, 11.9,1,1, 2.814, 10582.615, 206.943, 52599.355 20/05/15,01:27:41,19,09,1, 11.9,1,1, 2.814, 10582.627, 206.966, 52599.344 20/05/15,01:27:42,00,09,1, 11.9,1,1, 2.813, 10582.619, 206.933, 52599.341 20/05/15,01:27:42,01,09,1, 11.9,1,1, 2.813, 10582.617, 206.938, 52599.335 20/05/15,01:27:42,02,09,1, 11.9,1,1, 2.813, 10582.644, 206.966, 52599.358 20/05/15,01:27:42,03,09,1, 11.9,1,1, 2.813, 10582.641, 206.937, 52599.319 20/05/15,01:27:42,04,09,1, 11.9,1,1, 2.813, 10582.607, 206.947, 52599.306 20/05/15,01:27:42,05,09,1, 11.9,1,1, 2.813, 10582.643, 206.975, 52599.219 20/05/15,01:27:42,06,09,1, 11.9,1,1, 2.813, 10582.620, 206.963, 52599.358 20/05/15,01:27:42,07,09,1, 11.9,1,1, 2.813, 10582.641, 206.933, 52599.341 20/05/15,01:27:42,08,09,1, 11.9,1,1, 2.813, 10582.640, 206.937, 52599.386 20/05/15,01:27:42,09,09,1, 11.9,1,1, 2.813, 10582.627, 206.961, 52599.342 20/05/15,01:27:42,10,09,1, 11.9,1,1, 2.813, 10582.645, 206.914, 52599.353 20/05/15,01:27:42,11,09,1, 11.9,1,1, 2.813, 10582.618, 206.951, 52599.341 20/05/15,01:27:42,12,09,1, 11.9,1,1, 2.813, 10582.621, 206.958, 52599.347 20/05/15,01:27:42,13,09,1, 11.9,1,1, 2.813, 10582.611, 206.916, 52599.459 20/05/15,01:27:42,14,09,1, 11.9,1,1, 2.813, 10582.620, 206.948, 52599.350 20/05/15,01:27:42,15,09,1, 11.9,1,1, 2.813, 10582.627, 206.942, 52599.380 20/05/15,01:27:42,16,09,1, 11.9,1,1, 2.813, 10582.596, 206.944, 52599.318 20/05/15,01:27:42,17,09,1, 11.9,1,1, 2.813, 10582.630, 206.956, 52599.299 20/05/15,01:27:42,18,09,1, 11.9,1,1, 2.813, 10582.646, 206.969, 52599.340 20/05/15,01:27:42,19,09,1, 11.9,1,1, 2.813, 10582.623, 206.933, 52599.341 20/05/15,01:27:43,00,09,1, 11.9,1,1, 2.815, 10582.635, 206.987, 52599.348 20/05/15,01:27:43,01,09,1, 11.9,1,1, 2.815, 10582.627, 206.981, 52599.379 20/05/15,01:27:43,02,09,1, 11.9,1,1, 2.815, 10582.617, 206.948, 52599.327 20/05/15,01:27:43,03,09,1, 11.9,1,1, 2.815, 10582.628, 206.942, 52599.327 20/05/15,01:27:43,04,09,1, 11.9,1,1, 2.815, 10582.671, 206.975, 52599.343 20/05/15,01:27:43,05,09,1, 11.9,1,1, 2.815, 10582.608, 206.973, 52599.347 20/05/15,01:27:43,06,09,1, 11.9,1,1, 2.815, 10582.640, 206.962, 52599.361 20/05/15,01:27:43,07,09,1, 11.9,1,1, 2.815, 10582.635, 206.992, 52599.376 20/05/15,01:27:43,08,09,1, 11.9,1,1, 2.815, 10582.627, 206.968, 52599.342 20/05/15,01:27:43,09,09,1, 11.9,1,1, 2.815, 10582.639, 206.941, 52599.340 20/05/15,01:27:43,10,09,1, 11.9,1,1, 2.815, 10582.644, 206.991, 52599.381 20/05/15,01:27:43,11,09,1, 11.9,1,1, 2.815, 10582.636, 206.972, 52599.359 20/05/15,01:27:43,12,09,1, 11.9,1,1, 2.815, 10582.654, 206.948, 52599.344 20/05/15,01:27:43,13,09,1, 11.9,1,1, 2.815, 10582.644, 206.981, 52599.329 20/05/15,01:27:43,14,09,1, 11.9,1,1, 2.815, 10582.656, 206.984, 52599.383 20/05/15,01:27:43,15,09,1, 11.9,1,1, 2.815, 10582.629, 206.937, 52599.333 20/05/15,01:27:43,16,09,1, 11.9,1,1, 2.815, 10582.665, 206.957, 52599.345 20/05/15,01:27:43,17,09,1, 11.9,1,1, 2.815, 10582.633, 206.985, 52599.360 20/05/15,01:27:43,18,09,1, 11.9,1,1, 2.815, 10582.648, 206.958, 52599.321 20/05/15,01:27:43,19,09,1, 11.9,1,1, 2.815, 10582.641, 206.987, 52599.348 20/05/15,01:27:44,00,09,1, 11.9,1,1, 2.819, 10582.652, 207.033, 52599.386 20/05/15,01:27:44,01,09,1, 11.9,1,1, 2.819, 10582.632, 207.001, 52599.556 20/05/15,01:27:44,02,09,1, 11.9,1,1, 2.819, 10582.704, 206.979, 52599.256 20/05/15,01:27:44,03,09,1, 11.9,1,1, 2.819, 10582.654, 207.029, 52599.329 20/05/15,01:27:44,04,09,1, 11.9,1,1, 2.819, 10582.628, 206.972, 52599.318 20/05/15,01:27:44,05,09,1, 11.9,1,1, 2.819, 10582.671, 207.004, 52599.476 20/05/15,01:27:44,06,09,1, 11.9,1,1, 2.819, 10582.661, 206.978, 52599.328 20/05/15,01:27:44,07,09,1, 11.9,1,1, 2.819, 10582.623, 206.995, 52599.438 20/05/15,01:27:44,08,09,1, 11.9,1,1, 2.819, 10582.690, 206.994, 52599.321 20/05/15,01:27:44,09,09,1, 11.9,1,1, 2.819, 10582.704, 207.007, 52599.191 20/05/15,01:27:44,10,09,1, 11.9,1,1, 2.819, 10582.652, 207.025, 52599.329 20/05/15,01:27:44,11,09,1, 11.9,1,1, 2.819, 10582.648, 207.007, 52599.361 20/05/15,01:27:44,12,09,1, 11.9,1,1, 2.819, 10582.667, 207.024, 52599.387 20/05/15,01:27:44,13,09,1, 11.9,1,1, 2.819, 10582.652, 207.027, 52599.333 20/05/15,01:27:44,14,09,1, 11.9,1,1, 2.819, 10582.658, 207.008, 52599.350 20/05/15,01:27:44,15,09,1, 11.9,1,1, 2.819, 10582.645, 207.023, 52599.360 20/05/15,01:27:44,16,09,1, 11.9,1,1, 2.819, 10582.656, 207.028, 52599.382 20/05/15,01:27:44,17,09,1, 11.9,1,1, 2.819, 10582.675, 206.999, 52599.363 20/05/15,01:27:44,18,09,1, 11.9,1,1, 2.819, 10582.669, 207.041, 52599.397 20/05/15,01:27:44,19,09,1, 11.9,1,1, 2.819, 10582.656, 207.033, 52599.386 20/05/15,01:27:45,00,09,1, 11.9,1,1, 2.812, 10582.677, 207.036, 52599.345 20/05/15,01:27:45,01,09,1, 11.9,1,1, 2.812, 10582.664, 207.052, 52599.341 20/05/15,01:27:45,02,09,1, 11.9,1,1, 2.812, 10582.643, 207.055, 52599.354 20/05/15,01:27:45,03,09,1, 11.9,1,1, 2.812, 10582.664, 207.015, 52599.333 20/05/15,01:27:45,04,09,1, 11.9,1,1, 2.812, 10582.670, 207.036, 52599.345 20/05/15,01:27:45,05,09,1, 11.9,1,1, 2.812, 10582.674, 207.048, 52599.402 20/05/15,01:27:45,06,09,1, 11.9,1,1, 2.812, 10582.660, 207.032, 52599.355 20/05/15,01:27:45,07,09,1, 11.9,1,1, 2.812, 10582.675, 207.023, 52599.345 20/05/15,01:27:45,08,09,1, 11.9,1,1, 2.812, 10582.648, 207.055, 52599.374 20/05/15,01:27:45,09,09,1, 11.9,1,1, 2.812, 10582.656, 207.033, 52599.357 20/05/15,01:27:45,10,09,1, 11.9,1,1, 2.812, 10582.639, 207.028, 52599.398 20/05/15,01:27:45,11,09,1, 11.9,1,1, 2.812, 10582.646, 207.047, 52599.363 20/05/15,01:27:45,12,09,1, 11.9,1,1, 2.812, 10582.634, 207.030, 52599.373 20/05/15,01:27:45,13,09,1, 11.9,1,1, 2.812, 10582.666, 207.025, 52599.341 20/05/15,01:27:45,14,09,1, 11.9,1,1, 2.812, 10582.648, 207.080, 52599.359 20/05/15,01:27:45,15,09,1, 11.9,1,1, 2.812, 10582.648, 207.037, 52599.368 20/05/15,01:27:45,16,09,1, 11.9,1,1, 2.812, 10582.651, 207.037, 52599.373 20/05/15,01:27:45,17,09,1, 11.9,1,1, 2.812, 10582.692, 207.054, 52599.411 20/05/15,01:27:45,18,09,1, 11.9,1,1, 2.812, 10582.683, 207.070, 52599.385 20/05/15,01:27:45,19,09,1, 11.9,1,1, 2.812, 10582.681, 207.036, 52599.345 20/05/15,01:27:46,00,09,1, 11.9,1,1, 2.817, 10582.677, 207.076, 52599.362 20/05/15,01:27:46,01,09,1, 11.9,1,1, 2.817, 10582.693, 207.063, 52599.388 20/05/15,01:27:46,02,09,1, 11.9,1,1, 2.817, 10582.692, 207.066, 52599.366 20/05/15,01:27:46,03,09,1, 11.9,1,1, 2.817, 10582.680, 207.077, 52599.393 20/05/15,01:27:46,04,09,1, 11.9,1,1, 2.817, 10582.666, 207.101, 52599.402 20/05/15,01:27:46,05,09,1, 11.9,1,1, 2.817, 10582.668, 207.048, 52599.357 20/05/15,01:27:46,06,09,1, 11.9,1,1, 2.817, 10582.674, 207.079, 52599.392 20/05/15,01:27:46,07,09,1, 11.9,1,1, 2.817, 10582.671, 207.053, 52599.392 20/05/15,01:27:46,08,09,1, 11.9,1,1, 2.817, 10582.672, 207.027, 52599.368 20/05/15,01:27:46,09,09,1, 11.9,1,1, 2.817, 10582.681, 207.095, 52599.383 20/05/15,01:27:46,10,09,1, 11.9,1,1, 2.817, 10582.678, 207.083, 52599.379 20/05/15,01:27:46,11,09,1, 11.9,1,1, 2.817, 10582.672, 207.054, 52599.361 20/05/15,01:27:46,12,09,1, 11.9,1,1, 2.817, 10582.686, 207.071, 52599.400 20/05/15,01:27:46,13,09,1, 11.9,1,1, 2.817, 10582.687, 207.098, 52599.379 20/05/15,01:27:46,14,09,1, 11.9,1,1, 2.817, 10582.649, 207.051, 52599.357 20/05/15,01:27:46,15,09,1, 11.9,1,1, 2.817, 10582.666, 207.061, 52599.390 20/05/15,01:27:46,16,09,1, 11.9,1,1, 2.817, 10582.681, 207.076, 52599.394 20/05/15,01:27:46,17,09,1, 11.9,1,1, 2.817, 10582.672, 207.071, 52599.350 20/05/15,01:27:46,18,09,1, 11.9,1,1, 2.817, 10582.669, 207.077, 52599.398 20/05/15,01:27:46,19,09,1, 11.9,1,1, 2.817, 10582.677, 207.076, 52599.362 20/05/15,01:27:47,00,09,1, 11.9,1,1, 2.815, 10582.660, 207.121, 52599.357 20/05/15,01:27:47,01,09,1, 11.9,1,1, 2.815, 10582.681, 207.076, 52599.361 20/05/15,01:27:47,02,09,1, 11.9,1,1, 2.815, 10582.679, 207.111, 52599.345 20/05/15,01:27:47,03,09,1, 11.9,1,1, 2.815, 10582.668, 207.097, 52599.391 20/05/15,01:27:47,04,09,1, 11.9,1,1, 2.815, 10582.635, 207.083, 52599.356 20/05/15,01:27:47,05,09,1, 11.9,1,1, 2.815, 10582.700, 207.132, 52599.399 20/05/15,01:27:47,06,09,1, 11.9,1,1, 2.815, 10582.674, 207.088, 52599.384 20/05/15,01:27:47,07,09,1, 11.9,1,1, 2.815, 10582.700, 207.093, 52599.198 20/05/15,01:27:47,08,09,1, 11.9,1,1, 2.815, 10582.683, 207.109, 52599.473 20/05/15,01:27:47,09,09,1, 11.9,1,1, 2.815, 10582.683, 207.087, 52599.415 20/05/15,01:27:47,10,09,1, 11.9,1,1, 2.815, 10582.673, 207.083, 52599.371 20/05/15,01:27:47,11,09,1, 11.9,1,1, 2.815, 10582.689, 207.132, 52599.401 20/05/15,01:27:47,12,09,1, 11.9,1,1, 2.815, 10582.675, 207.107, 52599.376 20/05/15,01:27:47,13,09,1, 11.9,1,1, 2.815, 10582.707, 207.091, 52599.346 20/05/15,01:27:47,14,09,1, 11.9,1,1, 2.815, 10582.684, 207.128, 52599.383 20/05/15,01:27:47,15,09,1, 11.9,1,1, 2.815, 10582.702, 207.121, 52599.372 20/05/15,01:27:47,16,09,1, 11.9,1,1, 2.815, 10582.675, 207.094, 52599.383 20/05/15,01:27:47,17,09,1, 11.9,1,1, 2.815, 10582.676, 207.100, 52599.338 20/05/15,01:27:47,18,09,1, 11.9,1,1, 2.815, 10582.682, 207.156, 52599.415 20/05/15,01:27:47,19,09,1, 11.9,1,1, 2.815, 10582.663, 207.121, 52599.357 20/05/15,01:27:48,00,09,1, 11.9,1,1, 2.812, 10582.694, 207.178, 52599.390 20/05/15,01:27:48,01,09,1, 11.9,1,1, 2.812, 10582.702, 207.147, 52599.402 20/05/15,01:27:48,02,09,1, 11.9,1,1, 2.812, 10582.671, 207.119, 52599.385 20/05/15,01:27:48,03,09,1, 11.9,1,1, 2.812, 10582.676, 207.145, 52599.410 20/05/15,01:27:48,04,09,1, 11.9,1,1, 2.812, 10582.723, 207.146, 52599.419 20/05/15,01:27:48,05,09,1, 11.9,1,1, 2.812, 10582.686, 207.115, 52599.393 20/05/15,01:27:48,06,09,1, 11.9,1,1, 2.812, 10582.683, 207.101, 52599.390 20/05/15,01:27:48,07,09,1, 11.9,1,1, 2.812, 10582.706, 207.130, 52599.412 20/05/15,01:27:48,08,09,1, 11.9,1,1, 2.812, 10582.697, 207.147, 52599.395 20/05/15,01:27:48,09,09,1, 11.9,1,1, 2.812, 10582.704, 207.105, 52599.389 20/05/15,01:27:48,10,09,1, 11.9,1,1, 2.812, 10582.708, 207.134, 52599.422 20/05/15,01:27:48,11,09,1, 11.9,1,1, 2.812, 10582.698, 207.153, 52599.461 20/05/15,01:27:48,12,09,1, 11.9,1,1, 2.812, 10582.711, 207.107, 52599.387 20/05/15,01:27:48,13,09,1, 11.9,1,1, 2.812, 10582.705, 207.148, 52599.357 20/05/15,01:27:48,14,09,1, 11.9,1,1, 2.812, 10582.697, 207.160, 52599.408 20/05/15,01:27:48,15,09,1, 11.9,1,1, 2.812, 10582.683, 207.118, 52599.341 20/05/15,01:27:48,16,09,1, 11.9,1,1, 2.812, 10582.705, 207.152, 52599.411 20/05/15,01:27:48,17,09,1, 11.9,1,1, 2.812, 10582.727, 207.174, 52599.443 20/05/15,01:27:48,18,09,1, 11.9,1,1, 2.812, 10582.729, 207.121, 52599.384 20/05/15,01:27:48,19,09,1, 11.9,1,1, 2.812, 10582.700, 207.178, 52599.390 20/05/15,01:27:49,00,09,1, 11.9,1,1, 2.816, 10582.711, 207.209, 52599.452 20/05/15,01:27:49,01,09,1, 11.9,1,1, 2.816, 10582.692, 207.140, 52599.390 20/05/15,01:27:49,02,09,1, 11.9,1,1, 2.816, 10582.694, 207.160, 52599.393 20/05/15,01:27:49,03,09,1, 11.9,1,1, 2.816, 10582.712, 207.168, 52599.409 20/05/15,01:27:49,04,09,1, 11.9,1,1, 2.816, 10582.705, 207.136, 52599.412 20/05/15,01:27:49,05,09,1, 11.9,1,1, 2.816, 10582.673, 207.179, 52599.413 20/05/15,01:27:49,06,09,1, 11.9,1,1, 2.816, 10582.708, 207.188, 52599.425 20/05/15,01:27:49,07,09,1, 11.9,1,1, 2.816, 10582.719, 207.156, 52599.415 20/05/15,01:27:49,08,09,1, 11.9,1,1, 2.816, 10582.709, 207.146, 52599.376 20/05/15,01:27:49,09,09,1, 11.9,1,1, 2.816, 10582.701, 207.157, 52599.411 20/05/15,01:27:49,10,09,1, 11.9,1,1, 2.816, 10582.726, 207.203, 52599.473 20/05/15,01:27:49,11,09,1, 11.9,1,1, 2.816, 10582.695, 207.150, 52599.411 20/05/15,01:27:49,12,09,1, 11.9,1,1, 2.816, 10582.736, 207.178, 52599.456 20/05/15,01:27:49,13,09,1, 11.9,1,1, 2.816, 10582.693, 207.195, 52599.474 20/05/15,01:27:49,14,09,1, 11.9,1,1, 2.816, 10582.707, 207.153, 52599.396 20/05/15,01:27:49,15,09,1, 11.9,1,1, 2.816, 10582.741, 207.185, 52599.438 20/05/15,01:27:49,16,09,1, 11.9,1,1, 2.816, 10582.730, 207.206, 52599.425 20/05/15,01:27:49,17,09,1, 11.9,1,1, 2.816, 10582.703, 207.159, 52599.418 20/05/15,01:27:49,18,09,1, 11.9,1,1, 2.816, 10582.734, 207.194, 52599.461 20/05/15,01:27:49,19,09,1, 11.9,1,1, 2.816, 10582.711, 207.209, 52599.452 20/05/15,01:27:50,00,09,1, 11.9,1,1, 2.814, 10582.719, 207.173, 52599.402 20/05/15,01:27:50,01,09,1, 11.9,1,1, 2.814, 10582.727, 207.190, 52599.414 20/05/15,01:27:50,02,09,1, 11.9,1,1, 2.814, 10582.712, 207.182, 52599.408 20/05/15,01:27:50,03,09,1, 11.9,1,1, 2.814, 10582.727, 207.218, 52599.436 20/05/15,01:27:50,04,09,1, 11.9,1,1, 2.814, 10582.719, 207.171, 52599.443 20/05/15,01:27:50,05,09,1, 11.9,1,1, 2.814, 10582.730, 207.192, 52599.419 20/05/15,01:27:50,06,09,1, 11.9,1,1, 2.814, 10582.735, 207.200, 52599.434 20/05/15,01:27:50,07,09,1, 11.9,1,1, 2.814, 10582.722, 207.183, 52599.417 20/05/15,01:27:50,08,09,1, 11.9,1,1, 2.814, 10582.718, 207.208, 52599.450 20/05/15,01:27:50,09,09,1, 11.9,1,1, 2.814, 10582.748, 207.210, 52599.467 20/05/15,01:27:50,10,09,1, 11.9,1,1, 2.814, 10582.715, 207.167, 52599.427 20/05/15,01:27:50,11,09,1, 11.9,1,1, 2.814, 10582.702, 207.168, 52599.447 20/05/15,01:27:50,12,09,1, 11.9,1,1, 2.814, 10582.732, 207.201, 52599.401 20/05/15,01:27:50,13,09,1, 11.9,1,1, 2.814, 10582.696, 207.163, 52599.398 20/05/15,01:27:50,14,09,1, 11.9,1,1, 2.814, 10582.724, 207.197, 52599.455 20/05/15,01:27:50,15,09,1, 11.9,1,1, 2.814, 10582.729, 207.191, 52599.450 20/05/15,01:27:50,16,09,1, 11.9,1,1, 2.814, 10582.734, 207.182, 52599.409 20/05/15,01:27:50,17,09,1, 11.9,1,1, 2.814, 10582.743, 207.188, 52599.410 20/05/15,01:27:50,18,09,1, 11.9,1,1, 2.814, 10582.730, 207.179, 52599.384 20/05/15,01:27:50,19,09,1, 11.9,1,1, 2.814, 10582.722, 207.173, 52599.402 20/05/15,01:27:51,00,09,1, 11.9,1,1, 2.816, 10582.736, 207.208, 52599.392 20/05/15,01:27:51,01,09,1, 11.9,1,1, 2.816, 10582.733, 207.217, 52599.423 20/05/15,01:27:51,02,09,1, 11.9,1,1, 2.816, 10582.749, 207.194, 52599.400 20/05/15,01:27:51,03,09,1, 11.9,1,1, 2.816, 10582.741, 207.188, 52599.434 20/05/15,01:27:51,04,09,1, 11.9,1,1, 2.816, 10582.726, 207.232, 52599.434 20/05/15,01:27:51,05,09,1, 11.9,1,1, 2.816, 10582.729, 207.191, 52599.456 20/05/15,01:27:51,06,09,1, 11.9,1,1, 2.816, 10582.739, 207.161, 52599.382 20/05/15,01:27:51,07,09,1, 11.9,1,1, 2.816, 10582.747, 207.183, 52599.424 20/05/15,01:27:51,08,09,1, 11.9,1,1, 2.816, 10582.731, 207.216, 52599.433 20/05/15,01:27:51,09,09,1, 11.9,1,1, 2.816, 10582.740, 207.161, 52599.388 20/05/15,01:27:51,10,09,1, 11.9,1,1, 2.816, 10582.755, 207.205, 52599.417 20/05/15,01:27:51,11,09,1, 11.9,1,1, 2.816, 10582.749, 207.218, 52599.441 20/05/15,01:27:51,12,09,1, 11.9,1,1, 2.816, 10582.748, 207.182, 52599.408 20/05/15,01:27:51,13,09,1, 11.9,1,1, 2.816, 10582.769, 207.202, 52599.478 20/05/15,01:27:51,14,09,1, 11.9,1,1, 2.816, 10582.707, 207.204, 52599.484 20/05/15,01:27:51,15,09,1, 11.9,1,1, 2.816, 10582.744, 207.232, 52599.435 20/05/15,01:27:51,16,09,1, 11.9,1,1, 2.816, 10582.753, 207.215, 52599.391 20/05/15,01:27:51,17,09,1, 11.9,1,1, 2.816, 10582.725, 207.230, 52599.404 20/05/15,01:27:51,18,09,1, 11.9,1,1, 2.816, 10582.768, 207.230, 52599.436 20/05/15,01:27:51,19,09,1, 11.9,1,1, 2.816, 10582.737, 207.208, 52599.392 20/05/15,01:27:52,00,09,1, 11.9,1,1, 2.819, 10582.752, 207.272, 52599.464 20/05/15,01:27:52,01,09,1, 11.9,1,1, 2.819, 10582.755, 207.234, 52599.396 20/05/15,01:27:52,02,09,1, 11.9,1,1, 2.819, 10582.734, 207.243, 52599.380 20/05/15,01:27:52,03,09,1, 11.9,1,1, 2.819, 10582.727, 207.246, 52599.413 20/05/15,01:27:52,04,09,1, 11.9,1,1, 2.819, 10582.718, 207.283, 52599.444 20/05/15,01:27:52,05,09,1, 11.9,1,1, 2.819, 10582.764, 207.228, 52599.338 20/05/15,01:27:52,06,09,1, 11.9,1,1, 2.819, 10582.734, 207.255, 52599.418 20/05/15,01:27:52,07,09,1, 11.9,1,1, 2.819, 10582.741, 207.266, 52599.374 20/05/15,01:27:52,08,09,1, 11.9,1,1, 2.819, 10582.743, 207.237, 52599.380 20/05/15,01:27:52,09,09,1, 11.9,1,1, 2.819, 10582.725, 207.252, 52599.406 20/05/15,01:27:52,10,09,1, 11.9,1,1, 2.819, 10582.762, 207.274, 52599.419 20/05/15,01:27:52,11,09,1, 11.9,1,1, 2.819, 10582.752, 207.255, 52599.415 20/05/15,01:27:52,12,09,1, 11.9,1,1, 2.819, 10582.738, 207.247, 52599.428 20/05/15,01:27:52,13,09,1, 11.9,1,1, 2.819, 10582.780, 207.290, 52599.471 20/05/15,01:27:52,14,09,1, 11.9,1,1, 2.819, 10582.740, 207.278, 52599.449 20/05/15,01:27:52,15,09,1, 11.9,1,1, 2.819, 10582.741, 207.244, 52599.394 20/05/15,01:27:52,16,09,1, 11.9,1,1, 2.819, 10582.759, 207.287, 52599.467 20/05/15,01:27:52,17,09,1, 11.9,1,1, 2.819, 10582.748, 207.250, 52599.438 20/05/15,01:27:52,18,09,1, 11.9,1,1, 2.819, 10582.729, 207.255, 52599.438 20/05/15,01:27:52,19,09,1, 11.9,1,1, 2.819, 10582.760, 207.272, 52599.464 20/05/15,01:27:53,00,08,1, 11.9,1,1, 2.817, 10582.744, 207.293, 52599.453 20/05/15,01:27:53,01,08,1, 11.9,1,1, 2.817, 10582.736, 207.229, 52599.402 20/05/15,01:27:53,02,08,1, 11.9,1,1, 2.817, 10582.761, 207.268, 52599.453 20/05/15,01:27:53,03,08,1, 11.9,1,1, 2.817, 10582.744, 207.300, 52599.500 20/05/15,01:27:53,04,08,1, 11.9,1,1, 2.817, 10582.750, 207.242, 52599.415 20/05/15,01:27:53,05,08,1, 11.9,1,1, 2.817, 10582.730, 207.262, 52599.445 20/05/15,01:27:53,06,08,1, 11.9,1,1, 2.817, 10582.748, 207.292, 52599.484 20/05/15,01:27:53,07,08,1, 11.9,1,1, 2.817, 10582.755, 207.266, 52599.399 20/05/15,01:27:53,08,08,1, 11.9,1,1, 2.817, 10582.764, 207.276, 52599.452 20/05/15,01:27:53,09,08,1, 11.9,1,1, 2.817, 10582.781, 207.306, 52599.486 20/05/15,01:27:53,10,08,1, 11.9,1,1, 2.817, 10582.769, 207.286, 52599.450 20/05/15,01:27:53,11,08,1, 11.9,1,1, 2.817, 10582.752, 207.284, 52599.436 20/05/15,01:27:53,12,08,1, 11.9,1,1, 2.817, 10582.740, 207.315, 52599.503 20/05/15,01:27:53,13,08,1, 11.9,1,1, 2.817, 10582.767, 207.282, 52599.460 20/05/15,01:27:53,14,08,1, 11.9,1,1, 2.817, 10582.736, 207.262, 52599.490 20/05/15,01:27:53,15,08,1, 11.9,1,1, 2.817, 10582.780, 207.290, 52599.494 20/05/15,01:27:53,16,08,1, 11.9,1,1, 2.817, 10582.751, 207.305, 52599.448 20/05/15,01:27:53,17,08,1, 11.9,1,1, 2.817, 10582.744, 207.275, 52599.420 20/05/15,01:27:53,18,08,1, 11.9,1,1, 2.817, 10582.759, 207.313, 52599.502 20/05/15,01:27:53,19,08,1, 11.9,1,1, 2.817, 10582.744, 207.293, 52599.453 20/05/15,01:27:54,00,08,1, 11.9,1,1, 2.817, 10582.752, 207.287, 52599.426 20/05/15,01:27:54,01,08,1, 11.9,1,1, 2.817, 10582.740, 207.309, 52599.443 20/05/15,01:27:54,02,08,1, 11.9,1,1, 2.817, 10582.760, 207.335, 52599.481 20/05/15,01:27:54,03,08,1, 11.9,1,1, 2.817, 10582.762, 207.298, 52599.465 20/05/15,01:27:54,04,08,1, 11.9,1,1, 2.817, 10582.760, 207.277, 52599.464 20/05/15,01:27:54,05,08,1, 11.9,1,1, 2.817, 10582.764, 207.291, 52599.452 20/05/15,01:27:54,06,08,1, 11.9,1,1, 2.817, 10582.757, 207.268, 52599.445 20/05/15,01:27:54,07,08,1, 11.9,1,1, 2.817, 10582.765, 207.283, 52599.437 20/05/15,01:27:54,08,08,1, 11.9,1,1, 2.817, 10582.789, 207.311, 52599.447 20/05/15,01:27:54,09,08,1, 11.9,1,1, 2.817, 10582.748, 207.284, 52599.447 20/05/15,01:27:54,10,08,1, 11.9,1,1, 2.817, 10582.787, 207.299, 52599.463 20/05/15,01:27:54,11,08,1, 11.9,1,1, 2.817, 10582.784, 207.334, 52599.466 20/05/15,01:27:54,12,08,1, 11.9,1,1, 2.817, 10582.750, 207.295, 52599.469 20/05/15,01:27:54,13,08,1, 11.9,1,1, 2.817, 10582.787, 207.309, 52599.426 20/05/15,01:27:54,14,08,1, 11.9,1,1, 2.817, 10582.773, 207.320, 52599.451 20/05/15,01:27:54,15,08,1, 11.9,1,1, 2.817, 10582.771, 207.319, 52599.483 20/05/15,01:27:54,16,08,1, 11.9,1,1, 2.817, 10582.771, 207.317, 52599.432 20/05/15,01:27:54,17,08,1, 11.9,1,1, 2.817, 10582.771, 207.353, 52599.463 20/05/15,01:27:54,18,08,1, 11.9,1,1, 2.817, 10582.785, 207.327, 52599.438 20/05/15,01:27:54,19,08,1, 11.9,1,1, 2.817, 10582.757, 207.287, 52599.426 20/05/15,01:27:55,00,08,1, 11.9,1,1, 2.814, 10582.811, 207.374, 52599.562 20/05/15,01:27:55,01,08,1, 11.9,1,1, 2.814, 10582.784, 207.316, 52599.480 20/05/15,01:27:55,02,08,1, 11.9,1,1, 2.814, 10582.770, 207.287, 52599.437 20/05/15,01:27:55,03,08,1, 11.9,1,1, 2.814, 10582.784, 207.374, 52599.480 20/05/15,01:27:55,04,08,1, 11.9,1,1, 2.814, 10582.769, 207.326, 52599.458 20/05/15,01:27:55,05,08,1, 11.9,1,1, 2.814, 10582.782, 207.312, 52599.479 20/05/15,01:27:55,06,08,1, 11.9,1,1, 2.814, 10582.797, 207.364, 52599.526 20/05/15,01:27:55,07,08,1, 11.9,1,1, 2.814, 10582.808, 207.336, 52599.553 20/05/15,01:27:55,08,08,1, 11.9,1,1, 2.814, 10582.796, 207.339, 52599.594 20/05/15,01:27:55,09,08,1, 11.9,1,1, 2.814, 10582.790, 207.340, 52599.547 20/05/15,01:27:55,10,08,1, 11.9,1,1, 2.814, 10582.793, 207.345, 52599.571 20/05/15,01:27:55,11,08,1, 11.9,1,1, 2.814, 10582.785, 207.366, 52599.557 20/05/15,01:27:55,12,08,1, 11.9,1,1, 2.814, 10582.784, 207.335, 52599.556 20/05/15,01:27:55,13,08,1, 11.9,1,1, 2.814, 10582.803, 207.364, 52599.551 20/05/15,01:27:55,14,08,1, 11.9,1,1, 2.814, 10582.800, 207.354, 52599.574 20/05/15,01:27:55,15,08,1, 11.9,1,1, 2.814, 10582.785, 207.352, 52599.542 20/05/15,01:27:55,16,08,1, 11.9,1,1, 2.814, 10582.786, 207.357, 52599.536 20/05/15,01:27:55,17,08,1, 11.9,1,1, 2.814, 10582.801, 207.315, 52599.543 20/05/15,01:27:55,18,08,1, 11.9,1,1, 2.814, 10582.800, 207.370, 52599.550 20/05/15,01:27:55,19,08,1, 11.9,1,1, 2.814, 10582.818, 207.374, 52599.562 20/05/15,01:27:56,00,08,1, 11.8,1,1, 2.815, 10582.769, 207.379, 52599.543 20/05/15,01:27:56,01,08,1, 11.8,1,1, 2.815, 10582.778, 207.376, 52599.546 20/05/15,01:27:56,02,08,1, 11.8,1,1, 2.815, 10582.792, 207.376, 52599.586 20/05/15,01:27:56,03,08,1, 11.8,1,1, 2.815, 10582.776, 207.377, 52599.562 20/05/15,01:27:56,04,08,1, 11.8,1,1, 2.815, 10582.806, 207.387, 52599.585 20/05/15,01:27:56,05,08,1, 11.8,1,1, 2.815, 10582.777, 207.383, 52599.575 20/05/15,01:27:56,06,08,1, 11.8,1,1, 2.815, 10582.786, 207.373, 52599.550 20/05/15,01:27:56,07,08,1, 11.8,1,1, 2.815, 10582.791, 207.362, 52599.544 20/05/15,01:27:56,08,08,1, 11.8,1,1, 2.815, 10582.799, 207.385, 52599.550 20/05/15,01:27:56,09,08,1, 11.8,1,1, 2.815, 10582.797, 207.381, 52599.566 20/05/15,01:27:56,10,08,1, 11.8,1,1, 2.815, 10582.798, 207.390, 52599.577 20/05/15,01:27:56,11,08,1, 11.8,1,1, 2.815, 10582.808, 207.385, 52599.584 20/05/15,01:27:56,12,08,1, 11.8,1,1, 2.815, 10582.821, 207.375, 52599.581 20/05/15,01:27:56,13,08,1, 11.8,1,1, 2.815, 10582.801, 207.389, 52599.584 20/05/15,01:27:56,14,08,1, 11.8,1,1, 2.815, 10582.807, 207.386, 52599.558 20/05/15,01:27:56,15,08,1, 11.8,1,1, 2.815, 10582.828, 207.389, 52599.585 20/05/15,01:27:56,16,08,1, 11.8,1,1, 2.815, 10582.855, 207.387, 52599.350 20/05/15,01:27:56,17,08,1, 11.8,1,1, 2.815, 10582.750, 207.384, 52599.401 20/05/15,01:27:56,18,08,1, 11.8,1,1, 2.815, 10582.765, 207.380, 52599.579 20/05/15,01:27:56,19,08,1, 11.8,1,1, 2.815, 10582.777, 207.379, 52599.543 20/05/15,01:27:57,00,08,1, 11.9,1,1, 2.817, 10582.811, 207.414, 52599.575 20/05/15,01:27:57,01,08,1, 11.9,1,1, 2.817, 10582.807, 207.396, 52599.597 20/05/15,01:27:57,02,08,1, 11.9,1,1, 2.817, 10582.803, 207.380, 52599.559 20/05/15,01:27:57,03,08,1, 11.9,1,1, 2.817, 10582.791, 207.406, 52599.594 20/05/15,01:27:57,04,08,1, 11.9,1,1, 2.817, 10582.790, 207.383, 52599.548 20/05/15,01:27:57,05,08,1, 11.9,1,1, 2.817, 10582.794, 207.372, 52599.533 20/05/15,01:27:57,06,08,1, 11.9,1,1, 2.817, 10582.790, 207.401, 52599.543 20/05/15,01:27:57,07,08,1, 11.9,1,1, 2.817, 10582.799, 207.393, 52599.545 20/05/15,01:27:57,08,08,1, 11.9,1,1, 2.817, 10582.792, 207.419, 52599.582 20/05/15,01:27:57,09,08,1, 11.9,1,1, 2.817, 10582.812, 207.408, 52599.523 20/05/15,01:27:57,10,08,1, 11.9,1,1, 2.817, 10582.810, 207.402, 52599.531 20/05/15,01:27:57,11,08,1, 11.9,1,1, 2.817, 10582.802, 207.407, 52599.564 20/05/15,01:27:57,12,08,1, 11.9,1,1, 2.817, 10582.806, 207.398, 52599.650 20/05/15,01:27:57,13,08,1, 11.9,1,1, 2.817, 10582.810, 207.391, 52599.477 20/05/15,01:27:57,14,08,1, 11.9,1,1, 2.817, 10582.814, 207.395, 52599.526 20/05/15,01:27:57,15,08,1, 11.9,1,1, 2.817, 10582.824, 207.384, 52599.540 20/05/15,01:27:57,16,08,1, 11.9,1,1, 2.817, 10582.817, 207.396, 52599.601 20/05/15,01:27:57,17,08,1, 11.9,1,1, 2.817, 10582.817, 207.408, 52599.596 20/05/15,01:27:57,18,08,1, 11.9,1,1, 2.817, 10582.796, 207.419, 52599.537 20/05/15,01:27:57,19,08,1, 11.9,1,1, 2.817, 10582.816, 207.414, 52599.575 20/05/15,01:27:58,00,08,1, 11.8,1,1, 2.817, 10582.811, 207.426, 52599.593 20/05/15,01:27:58,01,08,1, 11.8,1,1, 2.817, 10582.824, 207.395, 52599.576 20/05/15,01:27:58,02,08,1, 11.8,1,1, 2.817, 10582.799, 207.414, 52599.560 20/05/15,01:27:58,03,08,1, 11.8,1,1, 2.817, 10582.797, 207.396, 52599.575 20/05/15,01:27:58,04,08,1, 11.8,1,1, 2.817, 10582.807, 207.413, 52599.557 20/05/15,01:27:58,05,08,1, 11.8,1,1, 2.817, 10582.820, 207.420, 52599.560 20/05/15,01:27:58,06,08,1, 11.8,1,1, 2.817, 10582.807, 207.383, 52599.612 20/05/15,01:27:58,07,08,1, 11.8,1,1, 2.817, 10582.803, 207.410, 52599.602 20/05/15,01:27:58,08,08,1, 11.8,1,1, 2.817, 10582.810, 207.397, 52599.587 20/05/15,01:27:58,09,08,1, 11.8,1,1, 2.817, 10582.804, 207.408, 52599.609 20/05/15,01:27:58,10,08,1, 11.8,1,1, 2.817, 10582.808, 207.415, 52599.580 20/05/15,01:27:58,11,08,1, 11.8,1,1, 2.817, 10582.819, 207.394, 52599.597 20/05/15,01:27:58,12,08,1, 11.8,1,1, 2.817, 10582.822, 207.416, 52599.577 20/05/15,01:27:58,13,08,1, 11.8,1,1, 2.817, 10582.802, 207.399, 52599.616 20/05/15,01:27:58,14,08,1, 11.8,1,1, 2.817, 10582.807, 207.412, 52599.585 20/05/15,01:27:58,15,08,1, 11.8,1,1, 2.817, 10582.815, 207.419, 52599.592 20/05/15,01:27:58,16,08,1, 11.8,1,1, 2.817, 10582.822, 207.423, 52599.606 20/05/15,01:27:58,17,08,1, 11.8,1,1, 2.817, 10582.838, 207.429, 52599.620 20/05/15,01:27:58,18,08,1, 11.8,1,1, 2.817, 10582.831, 207.436, 52599.574 20/05/15,01:27:58,19,08,1, 11.8,1,1, 2.817, 10582.817, 207.426, 52599.593 20/05/15,01:27:59,00,09,1, 11.8,1,1, 2.814, 10582.836, 207.461, 52599.597 20/05/15,01:27:59,01,09,1, 11.8,1,1, 2.814, 10582.802, 207.432, 52599.587 20/05/15,01:27:59,02,09,1, 11.8,1,1, 2.814, 10582.831, 207.431, 52599.607 20/05/15,01:27:59,03,09,1, 11.8,1,1, 2.814, 10582.829, 207.438, 52599.594 20/05/15,01:27:59,04,09,1, 11.8,1,1, 2.814, 10582.832, 207.442, 52599.608 20/05/15,01:27:59,05,09,1, 11.8,1,1, 2.814, 10582.805, 207.443, 52599.599 20/05/15,01:27:59,06,09,1, 11.8,1,1, 2.814, 10582.841, 207.431, 52599.502 20/05/15,01:27:59,07,09,1, 11.8,1,1, 2.814, 10582.804, 207.432, 52599.605 20/05/15,01:27:59,08,09,1, 11.8,1,1, 2.814, 10582.803, 207.452, 52599.574 20/05/15,01:27:59,09,09,1, 11.8,1,1, 2.814, 10582.799, 207.443, 52599.590 20/05/15,01:27:59,10,09,1, 11.8,1,1, 2.814, 10582.822, 207.437, 52599.555 20/05/15,01:27:59,11,09,1, 11.8,1,1, 2.814, 10582.817, 207.456, 52599.551 20/05/15,01:27:59,12,09,1, 11.8,1,1, 2.814, 10582.821, 207.452, 52599.565 20/05/15,01:27:59,13,09,1, 11.8,1,1, 2.814, 10582.827, 207.457, 52599.556 20/05/15,01:27:59,14,09,1, 11.8,1,1, 2.814, 10582.820, 207.463, 52599.573 20/05/15,01:27:59,15,09,1, 11.8,1,1, 2.814, 10582.834, 207.462, 52599.576 20/05/15,01:27:59,16,09,1, 11.8,1,1, 2.814, 10582.837, 207.467, 52599.577 20/05/15,01:27:59,17,09,1, 11.8,1,1, 2.814, 10582.824, 207.438, 52599.602 20/05/15,01:27:59,18,09,1, 11.8,1,1, 2.814, 10582.855, 207.453, 52599.597 20/05/15,01:27:59,19,09,1, 11.8,1,1, 2.814, 10582.840, 207.461, 52599.597 20/05/15,01:28:00,00,09,1, 11.9,1,1, 2.815, 10582.827, 207.489, 52599.513 20/05/15,01:28:00,01,09,1, 11.9,1,1, 2.815, 10582.833, 207.453, 52599.601 20/05/15,01:28:00,02,09,1, 11.9,1,1, 2.815, 10582.839, 207.468, 52599.588 20/05/15,01:28:00,03,09,1, 11.9,1,1, 2.815, 10582.833, 207.472, 52599.581 20/05/15,01:28:00,04,09,1, 11.9,1,1, 2.815, 10582.837, 207.471, 52599.585 20/05/15,01:28:00,05,09,1, 11.9,1,1, 2.815, 10582.831, 207.460, 52599.555 20/05/15,01:28:00,06,09,1, 11.9,1,1, 2.815, 10582.832, 207.449, 52599.529 20/05/15,01:28:00,07,09,1, 11.9,1,1, 2.815, 10582.854, 207.475, 52599.545 20/05/15,01:28:00,08,09,1, 11.9,1,1, 2.815, 10582.819, 207.424, 52599.490 20/05/15,01:28:00,09,09,1, 11.9,1,1, 2.815, 10582.819, 207.455, 52599.487 20/05/15,01:28:00,10,09,1, 11.9,1,1, 2.815, 10582.842, 207.467, 52599.523 20/05/15,01:28:00,11,09,1, 11.9,1,1, 2.815, 10582.836, 207.434, 52599.517 20/05/15,01:28:00,12,09,1, 11.9,1,1, 2.815, 10582.819, 207.445, 52599.504 20/05/15,01:28:00,13,09,1, 11.9,1,1, 2.815, 10582.840, 207.460, 52599.516 20/05/15,01:28:00,14,09,1, 11.9,1,1, 2.815, 10582.847, 207.455, 52599.513 20/05/15,01:28:00,15,09,1, 11.9,1,1, 2.815, 10582.820, 207.470, 52599.512 20/05/15,01:28:00,16,09,1, 11.9,1,1, 2.815, 10582.840, 207.494, 52599.572 20/05/15,01:28:00,17,09,1, 11.9,1,1, 2.815, 10582.851, 207.476, 52599.498 20/05/15,01:28:00,18,09,1, 11.9,1,1, 2.815, 10582.836, 207.483, 52599.498 20/05/15,01:28:00,19,09,1, 11.9,1,1, 2.815, 10582.828, 207.489, 52599.513 20/05/15,01:28:01,00,08,1, 11.8,1,1, 2.813, 10582.852, 207.491, 52599.552 20/05/15,01:28:01,01,08,1, 11.8,1,1, 2.813, 10582.809, 207.476, 52599.498 20/05/15,01:28:01,02,08,1, 11.8,1,1, 2.813, 10582.832, 207.501, 52599.538 20/05/15,01:28:01,03,08,1, 11.8,1,1, 2.813, 10582.856, 207.467, 52599.492 20/05/15,01:28:01,04,08,1, 11.8,1,1, 2.813, 10582.830, 207.449, 52599.478 20/05/15,01:28:01,05,08,1, 11.8,1,1, 2.813, 10582.840, 207.461, 52599.483 20/05/15,01:28:01,06,08,1, 11.8,1,1, 2.813, 10582.865, 207.491, 52599.477 20/05/15,01:28:01,07,08,1, 11.8,1,1, 2.813, 10582.855, 207.473, 52599.518 20/05/15,01:28:01,08,08,1, 11.8,1,1, 2.813, 10582.844, 207.488, 52599.490 20/05/15,01:28:01,09,08,1, 11.8,1,1, 2.813, 10582.856, 207.487, 52599.495 20/05/15,01:28:01,10,08,1, 11.8,1,1, 2.813, 10582.819, 207.429, 52599.476 20/05/15,01:28:01,11,08,1, 11.8,1,1, 2.813, 10582.825, 207.476, 52599.503 20/05/15,01:28:01,12,08,1, 11.8,1,1, 2.813, 10582.867, 207.478, 52599.524 20/05/15,01:28:01,13,08,1, 11.8,1,1, 2.813, 10582.845, 207.469, 52599.467 20/05/15,01:28:01,14,08,1, 11.8,1,1, 2.813, 10582.857, 207.472, 52599.490 20/05/15,01:28:01,15,08,1, 11.8,1,1, 2.813, 10582.865, 207.489, 52599.492 20/05/15,01:28:01,16,08,1, 11.8,1,1, 2.813, 10582.852, 207.468, 52599.482 20/05/15,01:28:01,17,08,1, 11.8,1,1, 2.813, 10582.847, 207.501, 52599.513 20/05/15,01:28:01,18,08,1, 11.8,1,1, 2.813, 10582.850, 207.505, 52599.529 20/05/15,01:28:01,19,08,1, 11.8,1,1, 2.813, 10582.859, 207.491, 52599.552 20/05/15,01:28:02,00,09,1, 11.9,1,1, 2.815, 10582.869, 207.527, 52599.513 20/05/15,01:28:02,01,09,1, 11.9,1,1, 2.815, 10582.839, 207.500, 52599.532 20/05/15,01:28:02,02,09,1, 11.9,1,1, 2.815, 10582.844, 207.511, 52599.496 20/05/15,01:28:02,03,09,1, 11.9,1,1, 2.815, 10582.833, 207.496, 52599.482 20/05/15,01:28:02,04,09,1, 11.9,1,1, 2.815, 10582.870, 207.525, 52599.535 20/05/15,01:28:02,05,09,1, 11.9,1,1, 2.815, 10582.885, 207.515, 52599.534 20/05/15,01:28:02,06,09,1, 11.9,1,1, 2.815, 10582.867, 207.495, 52599.517 20/05/15,01:28:02,07,09,1, 11.9,1,1, 2.815, 10582.870, 207.526, 52599.535 20/05/15,01:28:02,08,09,1, 11.9,1,1, 2.815, 10582.883, 207.495, 52599.517 20/05/15,01:28:02,09,09,1, 11.9,1,1, 2.815, 10582.856, 207.476, 52599.532 20/05/15,01:28:02,10,09,1, 11.9,1,1, 2.815, 10582.867, 207.517, 52599.497 20/05/15,01:28:02,11,09,1, 11.9,1,1, 2.815, 10582.860, 207.501, 52599.519 20/05/15,01:28:02,12,09,1, 11.9,1,1, 2.815, 10582.840, 207.521, 52599.519 20/05/15,01:28:02,13,09,1, 11.9,1,1, 2.815, 10582.859, 207.519, 52599.511 20/05/15,01:28:02,14,09,1, 11.9,1,1, 2.815, 10582.874, 207.534, 52599.564 20/05/15,01:28:02,15,09,1, 11.9,1,1, 2.815, 10582.850, 207.499, 52599.515 20/05/15,01:28:02,16,09,1, 11.9,1,1, 2.815, 10582.885, 207.531, 52599.566 20/05/15,01:28:02,17,09,1, 11.9,1,1, 2.815, 10582.885, 207.552, 52599.575 20/05/15,01:28:02,18,09,1, 11.9,1,1, 2.815, 10582.868, 207.511, 52599.525 20/05/15,01:28:02,19,09,1, 11.9,1,1, 2.815, 10582.877, 207.527, 52599.513 20/05/15,01:28:03,00,09,1, 11.9,1,1, 2.816, 10582.836, 207.528, 52599.561 20/05/15,01:28:03,01,09,1, 11.9,1,1, 2.816, 10582.859, 207.499, 52599.522 20/05/15,01:28:03,02,09,1, 11.9,1,1, 2.816, 10582.897, 207.517, 52599.617 20/05/15,01:28:03,03,09,1, 11.9,1,1, 2.816, 10582.861, 207.546, 52599.599 20/05/15,01:28:03,04,09,1, 11.9,1,1, 2.816, 10582.846, 207.518, 52599.520 20/05/15,01:28:03,05,09,1, 11.9,1,1, 2.816, 10582.862, 207.532, 52599.665 20/05/15,01:28:03,06,09,1, 11.9,1,1, 2.816, 10582.897, 207.539, 52599.339 20/05/15,01:28:03,07,09,1, 11.9,1,1, 2.816, 10582.907, 207.526, 52599.519 20/05/15,01:28:03,08,09,1, 11.9,1,1, 2.816, 10582.882, 207.522, 52599.489 20/05/15,01:28:03,09,09,1, 11.9,1,1, 2.816, 10582.905, 207.544, 52599.549 20/05/15,01:28:03,10,09,1, 11.9,1,1, 2.816, 10582.900, 207.505, 52599.518 20/05/15,01:28:03,11,09,1, 11.9,1,1, 2.816, 10582.865, 207.483, 52599.529 20/05/15,01:28:03,12,09,1, 11.9,1,1, 2.816, 10582.890, 207.526, 52599.572 20/05/15,01:28:03,13,09,1, 11.9,1,1, 2.816, 10582.866, 207.552, 52599.583 20/05/15,01:28:03,14,09,1, 11.9,1,1, 2.816, 10582.867, 207.502, 52599.514 20/05/15,01:28:03,15,09,1, 11.9,1,1, 2.816, 10582.868, 207.535, 52599.544 20/05/15,01:28:03,16,09,1, 11.9,1,1, 2.816, 10582.903, 207.545, 52599.534 20/05/15,01:28:03,17,09,1, 11.9,1,1, 2.816, 10582.865, 207.512, 52599.525 20/05/15,01:28:03,18,09,1, 11.9,1,1, 2.816, 10582.894, 207.536, 52599.550 20/05/15,01:28:03,19,09,1, 11.9,1,1, 2.816, 10582.843, 207.528, 52599.561 20/05/15,01:28:04,00,09,1, 11.9,1,1, 2.816, 10582.869, 207.532, 52599.504 20/05/15,01:28:04,01,09,1, 11.9,1,1, 2.816, 10582.859, 207.521, 52599.551 20/05/15,01:28:04,02,09,1, 11.9,1,1, 2.816, 10582.884, 207.562, 52599.540 20/05/15,01:28:04,03,09,1, 11.9,1,1, 2.816, 10582.902, 207.524, 52599.587 20/05/15,01:28:04,04,09,1, 11.9,1,1, 2.816, 10582.877, 207.546, 52599.497 20/05/15,01:28:04,05,09,1, 11.9,1,1, 2.816, 10582.862, 207.556, 52599.567 20/05/15,01:28:04,06,09,1, 11.9,1,1, 2.816, 10582.850, 207.537, 52599.524 20/05/15,01:28:04,07,09,1, 11.9,1,1, 2.816, 10582.872, 207.550, 52599.521 20/05/15,01:28:04,08,09,1, 11.9,1,1, 2.816, 10582.892, 207.568, 52599.555 20/05/15,01:28:04,09,09,1, 11.9,1,1, 2.816, 10582.893, 207.545, 52599.548 20/05/15,01:28:04,10,09,1, 11.9,1,1, 2.816, 10582.874, 207.546, 52599.517 20/05/15,01:28:04,11,09,1, 11.9,1,1, 2.816, 10582.873, 207.558, 52599.563 20/05/15,01:28:04,12,09,1, 11.9,1,1, 2.816, 10582.869, 207.538, 52599.513 20/05/15,01:28:04,13,09,1, 11.9,1,1, 2.816, 10582.865, 207.539, 52599.534 20/05/15,01:28:04,14,09,1, 11.9,1,1, 2.816, 10582.882, 207.574, 52599.547 20/05/15,01:28:04,15,09,1, 11.9,1,1, 2.816, 10582.866, 207.564, 52599.547 20/05/15,01:28:04,16,09,1, 11.9,1,1, 2.816, 10582.876, 207.533, 52599.503 20/05/15,01:28:04,17,09,1, 11.9,1,1, 2.816, 10582.888, 207.563, 52599.555 20/05/15,01:28:04,18,09,1, 11.9,1,1, 2.816, 10582.877, 207.564, 52599.584 20/05/15,01:28:04,19,09,1, 11.9,1,1, 2.816, 10582.872, 207.532, 52599.504 20/05/15,01:28:05,00,09,1, 11.8,1,1, 2.814, 10582.886, 207.598, 52599.524 20/05/15,01:28:05,01,09,1, 11.8,1,1, 2.814, 10582.877, 207.569, 52599.565 20/05/15,01:28:05,02,09,1, 11.8,1,1, 2.814, 10582.879, 207.543, 52599.545 20/05/15,01:28:05,03,09,1, 11.8,1,1, 2.814, 10582.887, 207.593, 52599.578 20/05/15,01:28:05,04,09,1, 11.8,1,1, 2.814, 10582.880, 207.595, 52599.581 20/05/15,01:28:05,05,09,1, 11.8,1,1, 2.814, 10582.860, 207.574, 52599.533 20/05/15,01:28:05,06,09,1, 11.8,1,1, 2.814, 10582.915, 207.589, 52599.526 20/05/15,01:28:05,07,09,1, 11.8,1,1, 2.814, 10582.887, 207.618, 52599.526 20/05/15,01:28:05,08,09,1, 11.8,1,1, 2.814, 10582.873, 207.598, 52599.516 20/05/15,01:28:05,09,09,1, 11.8,1,1, 2.814, 10582.901, 207.592, 52599.529 20/05/15,01:28:05,10,09,1, 11.8,1,1, 2.814, 10582.890, 207.620, 52599.550 20/05/15,01:28:05,11,09,1, 11.8,1,1, 2.814, 10582.895, 207.609, 52599.531 20/05/15,01:28:05,12,09,1, 11.8,1,1, 2.814, 10582.884, 207.572, 52599.522 20/05/15,01:28:05,13,09,1, 11.8,1,1, 2.814, 10582.888, 207.609, 52599.543 20/05/15,01:28:05,14,09,1, 11.8,1,1, 2.814, 10582.888, 207.610, 52599.525 20/05/15,01:28:05,15,09,1, 11.8,1,1, 2.814, 10582.887, 207.598, 52599.536 20/05/15,01:28:05,16,09,1, 11.8,1,1, 2.814, 10582.903, 207.609, 52599.561 20/05/15,01:28:05,17,09,1, 11.8,1,1, 2.814, 10582.870, 207.604, 52599.532 20/05/15,01:28:05,18,09,1, 11.8,1,1, 2.814, 10582.883, 207.563, 52599.491 20/05/15,01:28:05,19,09,1, 11.8,1,1, 2.814, 10582.893, 207.598, 52599.524 20/05/15,01:28:06,00,09,1, 11.8,1,1, 2.811, 10582.894, 207.656, 52599.522 20/05/15,01:28:06,01,09,1, 11.8,1,1, 2.811, 10582.893, 207.586, 52599.540 20/05/15,01:28:06,02,09,1, 11.8,1,1, 2.811, 10582.881, 207.595, 52599.525 20/05/15,01:28:06,03,09,1, 11.8,1,1, 2.811, 10582.897, 207.635, 52599.577 20/05/15,01:28:06,04,09,1, 11.8,1,1, 2.811, 10582.880, 207.600, 52599.477 20/05/15,01:28:06,05,09,1, 11.8,1,1, 2.811, 10582.880, 207.606, 52599.518 20/05/15,01:28:06,06,09,1, 11.8,1,1, 2.811, 10582.893, 207.622, 52599.516 20/05/15,01:28:06,07,09,1, 11.8,1,1, 2.811, 10582.875, 207.604, 52599.507 20/05/15,01:28:06,08,09,1, 11.8,1,1, 2.811, 10582.892, 207.629, 52599.525 20/05/15,01:28:06,09,09,1, 11.8,1,1, 2.811, 10582.884, 207.643, 52599.557 20/05/15,01:28:06,10,09,1, 11.8,1,1, 2.811, 10582.894, 207.641, 52599.561 20/05/15,01:28:06,11,09,1, 11.8,1,1, 2.811, 10582.876, 207.615, 52599.537 20/05/15,01:28:06,12,09,1, 11.8,1,1, 2.811, 10582.896, 207.632, 52599.574 20/05/15,01:28:06,13,09,1, 11.8,1,1, 2.811, 10582.914, 207.612, 52599.596 20/05/15,01:28:06,14,09,1, 11.8,1,1, 2.811, 10582.873, 207.609, 52599.508 20/05/15,01:28:06,15,09,1, 11.8,1,1, 2.811, 10582.909, 207.644, 52599.541 20/05/15,01:28:06,16,09,1, 11.8,1,1, 2.811, 10582.914, 207.647, 52599.568 20/05/15,01:28:06,17,09,1, 11.8,1,1, 2.811, 10582.887, 207.626, 52599.525 20/05/15,01:28:06,18,09,1, 11.8,1,1, 2.811, 10582.898, 207.636, 52599.556 20/05/15,01:28:06,19,09,1, 11.8,1,1, 2.811, 10582.902, 207.656, 52599.522 20/05/15,01:28:07,00,09,1, 11.9,1,1, 2.816, 10582.902, 207.652, 52599.566 20/05/15,01:28:07,01,09,1, 11.9,1,1, 2.816, 10582.910, 207.636, 52599.582 20/05/15,01:28:07,02,09,1, 11.9,1,1, 2.816, 10582.892, 207.645, 52599.574 20/05/15,01:28:07,03,09,1, 11.9,1,1, 2.816, 10582.887, 207.622, 52599.544 20/05/15,01:28:07,04,09,1, 11.9,1,1, 2.816, 10582.876, 207.637, 52599.551 20/05/15,01:28:07,05,09,1, 11.9,1,1, 2.816, 10582.893, 207.650, 52599.587 20/05/15,01:28:07,06,09,1, 11.9,1,1, 2.816, 10582.907, 207.628, 52599.599 20/05/15,01:28:07,07,09,1, 11.9,1,1, 2.816, 10582.918, 207.639, 52599.540 20/05/15,01:28:07,08,09,1, 11.9,1,1, 2.816, 10582.881, 207.664, 52599.551 20/05/15,01:28:07,09,09,1, 11.9,1,1, 2.816, 10582.887, 207.668, 52599.586 20/05/15,01:28:07,10,09,1, 11.9,1,1, 2.816, 10582.872, 207.648, 52599.565 20/05/15,01:28:07,11,09,1, 11.9,1,1, 2.816, 10582.907, 207.665, 52599.589 20/05/15,01:28:07,12,09,1, 11.9,1,1, 2.816, 10582.896, 207.638, 52599.555 20/05/15,01:28:07,13,09,1, 11.9,1,1, 2.816, 10582.884, 207.627, 52599.609 20/05/15,01:28:07,14,09,1, 11.9,1,1, 2.816, 10582.899, 207.678, 52599.616 20/05/15,01:28:07,15,09,1, 11.9,1,1, 2.816, 10582.892, 207.656, 52599.580 20/05/15,01:28:07,16,09,1, 11.9,1,1, 2.816, 10582.893, 207.630, 52599.531 20/05/15,01:28:07,17,09,1, 11.9,1,1, 2.816, 10582.917, 207.670, 52599.616 20/05/15,01:28:07,18,09,1, 11.9,1,1, 2.816, 10582.899, 207.672, 52599.606 20/05/15,01:28:07,19,09,1, 11.9,1,1, 2.816, 10582.910, 207.652, 52599.566 20/05/15,01:28:08,00,09,1, 11.9,1,1, 2.814, 10582.919, 207.708, 52599.594 20/05/15,01:28:08,01,09,1, 11.9,1,1, 2.814, 10582.895, 207.649, 52599.562 20/05/15,01:28:08,02,09,1, 11.9,1,1, 2.814, 10582.897, 207.632, 52599.580 20/05/15,01:28:08,03,09,1, 11.9,1,1, 2.814, 10582.899, 207.663, 52599.582 20/05/15,01:28:08,04,09,1, 11.9,1,1, 2.814, 10582.912, 207.702, 52599.605 20/05/15,01:28:08,05,09,1, 11.9,1,1, 2.814, 10582.912, 207.649, 52599.571 20/05/15,01:28:08,06,09,1, 11.9,1,1, 2.814, 10582.914, 207.689, 52599.625 20/05/15,01:28:08,07,09,1, 11.9,1,1, 2.814, 10582.893, 207.681, 52599.611 20/05/15,01:28:08,08,09,1, 11.9,1,1, 2.814, 10582.878, 207.673, 52599.586 20/05/15,01:28:08,09,09,1, 11.9,1,1, 2.814, 10582.881, 207.667, 52599.567 20/05/15,01:28:08,10,09,1, 11.9,1,1, 2.814, 10582.933, 207.706, 52599.614 20/05/15,01:28:08,11,09,1, 11.9,1,1, 2.814, 10582.882, 207.678, 52599.572 20/05/15,01:28:08,12,09,1, 11.9,1,1, 2.814, 10582.921, 207.660, 52599.596 20/05/15,01:28:08,13,09,1, 11.9,1,1, 2.814, 10582.914, 207.695, 52599.593 20/05/15,01:28:08,14,09,1, 11.9,1,1, 2.814, 10582.919, 207.668, 52599.537 20/05/15,01:28:08,15,09,1, 11.9,1,1, 2.814, 10582.908, 207.656, 52599.553 20/05/15,01:28:08,16,09,1, 11.9,1,1, 2.814, 10582.919, 207.703, 52599.615 20/05/15,01:28:08,17,09,1, 11.9,1,1, 2.814, 10582.880, 207.671, 52599.616 20/05/15,01:28:08,18,09,1, 11.9,1,1, 2.814, 10582.890, 207.673, 52599.599 20/05/15,01:28:08,19,09,1, 11.9,1,1, 2.814, 10582.919, 207.708, 52599.594 20/05/15,01:28:09,00,09,1, 11.9,1,1, 2.816, 10582.902, 207.736, 52599.543 20/05/15,01:28:09,01,09,1, 11.9,1,1, 2.816, 10582.895, 207.667, 52599.400 20/05/15,01:28:09,02,09,1, 11.9,1,1, 2.816, 10582.920, 207.698, 52599.668 20/05/15,01:28:09,03,09,1, 11.9,1,1, 2.816, 10582.916, 207.701, 52599.602 20/05/15,01:28:09,04,09,1, 11.9,1,1, 2.816, 10582.908, 207.682, 52599.589 20/05/15,01:28:09,05,09,1, 11.9,1,1, 2.816, 10582.930, 207.724, 52599.594 20/05/15,01:28:09,06,09,1, 11.9,1,1, 2.816, 10582.941, 207.730, 52599.626 20/05/15,01:28:09,07,09,1, 11.9,1,1, 2.816, 10582.907, 207.674, 52599.676 20/05/15,01:28:09,08,09,1, 11.9,1,1, 2.816, 10582.939, 207.697, 52599.529 20/05/15,01:28:09,09,09,1, 11.9,1,1, 2.816, 10582.942, 207.705, 52599.529 20/05/15,01:28:09,10,09,1, 11.9,1,1, 2.816, 10582.908, 207.697, 52599.542 20/05/15,01:28:09,11,09,1, 11.9,1,1, 2.816, 10582.926, 207.699, 52599.576 20/05/15,01:28:09,12,09,1, 11.9,1,1, 2.816, 10582.933, 207.735, 52599.596 20/05/15,01:28:09,13,09,1, 11.9,1,1, 2.816, 10582.908, 207.709, 52599.585 20/05/15,01:28:09,14,09,1, 11.9,1,1, 2.816, 10582.909, 207.715, 52599.570 20/05/15,01:28:09,15,09,1, 11.9,1,1, 2.816, 10582.949, 207.715, 52599.569 20/05/15,01:28:09,16,09,1, 11.9,1,1, 2.816, 10582.925, 207.705, 52599.533 20/05/15,01:28:09,17,09,1, 11.9,1,1, 2.816, 10582.924, 207.708, 52599.554 20/05/15,01:28:09,18,09,1, 11.9,1,1, 2.816, 10582.939, 207.750, 52599.616 20/05/15,01:28:09,19,09,1, 11.9,1,1, 2.816, 10582.909, 207.736, 52599.543 20/05/15,01:28:10,00,09,1, 11.9,1,1, 2.815, 10582.919, 207.728, 52599.524 20/05/15,01:28:10,01,09,1, 11.9,1,1, 2.815, 10582.927, 207.733, 52599.581 20/05/15,01:28:10,02,09,1, 11.9,1,1, 2.815, 10582.916, 207.725, 52599.558 20/05/15,01:28:10,03,09,1, 11.9,1,1, 2.815, 10582.913, 207.714, 52599.517 20/05/15,01:28:10,04,09,1, 11.9,1,1, 2.815, 10582.931, 207.754, 52599.570 20/05/15,01:28:10,05,09,1, 11.9,1,1, 2.815, 10582.948, 207.745, 52599.590 20/05/15,01:28:10,06,09,1, 11.9,1,1, 2.815, 10582.914, 207.703, 52599.559 20/05/15,01:28:10,07,09,1, 11.9,1,1, 2.815, 10582.948, 207.721, 52599.577 20/05/15,01:28:10,08,09,1, 11.9,1,1, 2.815, 10582.928, 207.746, 52599.586 20/05/15,01:28:10,09,09,1, 11.9,1,1, 2.815, 10582.923, 207.691, 52599.575 20/05/15,01:28:10,10,09,1, 11.9,1,1, 2.815, 10582.961, 207.744, 52599.596 20/05/15,01:28:10,11,09,1, 11.9,1,1, 2.815, 10582.937, 207.752, 52599.581 20/05/15,01:28:10,12,09,1, 11.9,1,1, 2.815, 10582.915, 207.763, 52599.771 20/05/15,01:28:10,13,09,1, 11.9,1,1, 2.815, 10582.897, 207.765, 52599.562 20/05/15,01:28:10,14,09,1, 11.9,1,1, 2.815, 10582.940, 207.739, 52599.600 20/05/15,01:28:10,15,09,1, 11.9,1,1, 2.815, 10582.909, 207.690, 52599.551 20/05/15,01:28:10,16,09,1, 11.9,1,1, 2.815, 10582.915, 207.740, 52599.556 20/05/15,01:28:10,17,09,1, 11.9,1,1, 2.815, 10582.934, 207.742, 52599.583 20/05/15,01:28:10,18,09,1, 11.9,1,1, 2.815, 10582.960, 207.736, 52599.677 20/05/15,01:28:10,19,09,1, 11.9,1,1, 2.815, 10582.925, 207.728, 52599.524 20/05/15,01:28:11,00,09,1, 11.9,1,1, 2.812, 10582.919, 207.767, 52599.621 20/05/15,01:28:11,01,09,1, 11.9,1,1, 2.812, 10582.904, 207.742, 52599.604 20/05/15,01:28:11,02,09,1, 11.9,1,1, 2.812, 10582.944, 207.755, 52599.563 20/05/15,01:28:11,03,09,1, 11.9,1,1, 2.812, 10582.923, 207.760, 52599.566 20/05/15,01:28:11,04,09,1, 11.9,1,1, 2.812, 10582.923, 207.731, 52599.532 20/05/15,01:28:11,05,09,1, 11.9,1,1, 2.812, 10582.953, 207.739, 52599.545 20/05/15,01:28:11,06,09,1, 11.9,1,1, 2.812, 10582.961, 207.766, 52599.621 20/05/15,01:28:11,07,09,1, 11.9,1,1, 2.812, 10582.929, 207.735, 52599.570 20/05/15,01:28:11,08,09,1, 11.9,1,1, 2.812, 10582.938, 207.732, 52599.552 20/05/15,01:28:11,09,09,1, 11.9,1,1, 2.812, 10582.951, 207.763, 52599.600 20/05/15,01:28:11,10,09,1, 11.9,1,1, 2.812, 10582.962, 207.751, 52599.572 20/05/15,01:28:11,11,09,1, 11.9,1,1, 2.812, 10582.935, 207.737, 52599.540 20/05/15,01:28:11,12,09,1, 11.9,1,1, 2.812, 10582.940, 207.763, 52599.582 20/05/15,01:28:11,13,09,1, 11.9,1,1, 2.812, 10582.962, 207.770, 52599.593 20/05/15,01:28:11,14,09,1, 11.9,1,1, 2.812, 10582.952, 207.737, 52599.535 20/05/15,01:28:11,15,09,1, 11.9,1,1, 2.812, 10582.952, 207.781, 52599.573 20/05/15,01:28:11,16,09,1, 11.9,1,1, 2.812, 10582.939, 207.780, 52599.561 20/05/15,01:28:11,17,09,1, 11.9,1,1, 2.812, 10582.937, 207.750, 52599.457 20/05/15,01:28:11,18,09,1, 11.9,1,1, 2.812, 10582.910, 207.780, 52599.606 20/05/15,01:28:11,19,09,1, 11.9,1,1, 2.812, 10582.921, 207.767, 52599.621 20/05/15,01:28:12,00,09,1, 11.9,1,1, 2.815, 10582.936, 207.776, 52599.599 20/05/15,01:28:12,01,09,1, 11.9,1,1, 2.815, 10582.930, 207.777, 52599.611 20/05/15,01:28:12,02,09,1, 11.9,1,1, 2.815, 10582.944, 207.790, 52599.603 20/05/15,01:28:12,03,09,1, 11.9,1,1, 2.815, 10582.905, 207.759, 52599.581 20/05/15,01:28:12,04,09,1, 11.9,1,1, 2.815, 10582.932, 207.780, 52599.575 20/05/15,01:28:12,05,09,1, 11.9,1,1, 2.815, 10582.960, 207.791, 52599.604 20/05/15,01:28:12,06,09,1, 11.9,1,1, 2.815, 10582.946, 207.777, 52599.568 20/05/15,01:28:12,07,09,1, 11.9,1,1, 2.815, 10582.922, 207.758, 52599.601 20/05/15,01:28:12,08,09,1, 11.9,1,1, 2.815, 10582.953, 207.801, 52599.592 20/05/15,01:28:12,09,09,1, 11.9,1,1, 2.815, 10582.954, 207.775, 52599.604 20/05/15,01:28:12,10,09,1, 11.9,1,1, 2.815, 10582.942, 207.763, 52599.588 20/05/15,01:28:12,11,09,1, 11.9,1,1, 2.815, 10582.939, 207.794, 52599.595 20/05/15,01:28:12,12,09,1, 11.9,1,1, 2.815, 10582.961, 207.796, 52599.592 20/05/15,01:28:12,13,09,1, 11.9,1,1, 2.815, 10582.951, 207.784, 52599.574 20/05/15,01:28:12,14,09,1, 11.9,1,1, 2.815, 10582.944, 207.803, 52599.586 20/05/15,01:28:12,15,09,1, 11.9,1,1, 2.815, 10582.939, 207.793, 52599.591 20/05/15,01:28:12,16,09,1, 11.9,1,1, 2.815, 10582.945, 207.787, 52599.577 20/05/15,01:28:12,17,09,1, 11.9,1,1, 2.815, 10582.969, 207.787, 52599.616 20/05/15,01:28:12,18,09,1, 11.9,1,1, 2.815, 10582.959, 207.806, 52599.620 20/05/15,01:28:12,19,09,1, 11.9,1,1, 2.815, 10582.942, 207.776, 52599.599 20/05/15,01:28:13,00,09,1, 11.9,1,1, 2.815, 10582.944, 207.802, 52599.629 20/05/15,01:28:13,01,09,1, 11.9,1,1, 2.815, 10582.929, 207.818, 52599.625 20/05/15,01:28:13,02,09,1, 11.9,1,1, 2.815, 10582.939, 207.777, 52599.570 20/05/15,01:28:13,03,09,1, 11.9,1,1, 2.815, 10582.952, 207.779, 52599.612 20/05/15,01:28:13,04,09,1, 11.9,1,1, 2.815, 10582.937, 207.831, 52599.611 20/05/15,01:28:13,05,09,1, 11.9,1,1, 2.815, 10582.959, 207.785, 52599.610 20/05/15,01:28:13,06,09,1, 11.9,1,1, 2.815, 10582.953, 207.774, 52599.618 20/05/15,01:28:13,07,09,1, 11.9,1,1, 2.815, 10582.958, 207.780, 52599.613 20/05/15,01:28:13,08,09,1, 11.9,1,1, 2.815, 10582.964, 207.809, 52599.626 20/05/15,01:28:13,09,09,1, 11.9,1,1, 2.815, 10582.955, 207.788, 52599.572 20/05/15,01:28:13,10,09,1, 11.9,1,1, 2.815, 10582.974, 207.833, 52599.597 20/05/15,01:28:13,11,09,1, 11.9,1,1, 2.815, 10582.965, 207.826, 52599.589 20/05/15,01:28:13,12,09,1, 11.9,1,1, 2.815, 10582.960, 207.772, 52599.562 20/05/15,01:28:13,13,09,1, 11.9,1,1, 2.815, 10582.960, 207.822, 52599.631 20/05/15,01:28:13,14,09,1, 11.9,1,1, 2.815, 10582.965, 207.811, 52599.611 20/05/15,01:28:13,15,09,1, 11.9,1,1, 2.815, 10582.963, 207.793, 52599.571 20/05/15,01:28:13,16,09,1, 11.9,1,1, 2.815, 10582.968, 207.810, 52599.624 20/05/15,01:28:13,17,09,1, 11.9,1,1, 2.815, 10582.980, 207.804, 52599.601 20/05/15,01:28:13,18,09,1, 11.9,1,1, 2.815, 10582.971, 207.788, 52599.616 20/05/15,01:28:13,19,09,1, 11.9,1,1, 2.815, 10582.949, 207.802, 52599.629 20/05/15,01:28:14,00,09,1, 11.8,1,1, 2.817, 10582.978, 207.844, 52599.620 20/05/15,01:28:14,01,09,1, 11.8,1,1, 2.817, 10582.953, 207.801, 52599.634 20/05/15,01:28:14,02,09,1, 11.8,1,1, 2.817, 10582.984, 207.802, 52599.654 20/05/15,01:28:14,03,09,1, 11.8,1,1, 2.817, 10582.947, 207.839, 52599.662 20/05/15,01:28:14,04,09,1, 11.8,1,1, 2.817, 10582.981, 207.798, 52599.669 20/05/15,01:28:14,05,09,1, 11.8,1,1, 2.817, 10582.973, 207.793, 52599.653 20/05/15,01:28:14,06,09,1, 11.8,1,1, 2.817, 10582.980, 207.839, 52599.627 20/05/15,01:28:14,07,09,1, 11.8,1,1, 2.817, 10582.956, 207.804, 52599.590 20/05/15,01:28:14,08,09,1, 11.8,1,1, 2.817, 10582.966, 207.796, 52599.590 20/05/15,01:28:14,09,09,1, 11.8,1,1, 2.817, 10582.983, 207.844, 52599.639 20/05/15,01:28:14,10,09,1, 11.8,1,1, 2.817, 10582.965, 207.837, 52599.598 20/05/15,01:28:14,11,09,1, 11.8,1,1, 2.817, 10582.955, 207.801, 52599.567 20/05/15,01:28:14,12,09,1, 11.8,1,1, 2.817, 10582.970, 207.828, 52599.609 20/05/15,01:28:14,13,09,1, 11.8,1,1, 2.817, 10582.951, 207.843, 52599.605 20/05/15,01:28:14,14,09,1, 11.8,1,1, 2.817, 10582.963, 207.829, 52599.524 20/05/15,01:28:14,15,09,1, 11.8,1,1, 2.817, 10582.946, 207.816, 52599.623 20/05/15,01:28:14,16,09,1, 11.8,1,1, 2.817, 10582.974, 207.837, 52599.642 20/05/15,01:28:14,17,09,1, 11.8,1,1, 2.817, 10582.976, 207.806, 52599.609 20/05/15,01:28:14,18,09,1, 11.8,1,1, 2.817, 10582.962, 207.808, 52599.619 20/05/15,01:28:14,19,09,1, 11.8,1,1, 2.817, 10582.979, 207.844, 52599.620 20/05/15,01:28:15,00,09,1, 11.9,1,1, 2.817, 10582.986, 207.834, 52599.584 20/05/15,01:28:15,01,09,1, 11.9,1,1, 2.817, 10582.956, 207.823, 52599.606 20/05/15,01:28:15,02,09,1, 11.9,1,1, 2.817, 10582.989, 207.846, 52599.621 20/05/15,01:28:15,03,09,1, 11.9,1,1, 2.817, 10582.980, 207.871, 52599.599 20/05/15,01:28:15,04,09,1, 11.9,1,1, 2.817, 10582.970, 207.836, 52599.591 20/05/15,01:28:15,05,09,1, 11.9,1,1, 2.817, 10582.998, 207.880, 52599.621 20/05/15,01:28:15,06,09,1, 11.9,1,1, 2.817, 10582.933, 207.855, 52599.584 20/05/15,01:28:15,07,09,1, 11.9,1,1, 2.817, 10582.976, 207.840, 52599.580 20/05/15,01:28:15,08,09,1, 11.9,1,1, 2.817, 10582.992, 207.880, 52599.607 20/05/15,01:28:15,09,09,1, 11.9,1,1, 2.817, 10582.986, 207.856, 52599.631 20/05/15,01:28:15,10,09,1, 11.9,1,1, 2.817, 10582.975, 207.824, 52599.625 20/05/15,01:28:15,11,09,1, 11.9,1,1, 2.817, 10582.999, 207.867, 52599.674 20/05/15,01:28:15,12,09,1, 11.9,1,1, 2.817, 10583.004, 207.834, 52599.635 20/05/15,01:28:15,13,09,1, 11.9,1,1, 2.817, 10582.977, 207.840, 52599.615 20/05/15,01:28:15,14,09,1, 11.9,1,1, 2.817, 10582.986, 207.850, 52599.613 20/05/15,01:28:15,15,09,1, 11.9,1,1, 2.817, 10582.990, 207.866, 52599.629 20/05/15,01:28:15,16,09,1, 11.9,1,1, 2.817, 10582.967, 207.874, 52599.608 20/05/15,01:28:15,17,09,1, 11.9,1,1, 2.817, 10582.991, 207.865, 52599.607 20/05/15,01:28:15,18,09,1, 11.9,1,1, 2.817, 10582.976, 207.913, 52599.653 20/05/15,01:28:15,19,09,1, 11.9,1,1, 2.817, 10582.987, 207.834, 52599.584 20/05/15,01:28:16,00,09,1, 11.8,1,1, 2.818, 10582.986, 207.855, 52599.600 20/05/15,01:28:16,01,09,1, 11.8,1,1, 2.818, 10583.007, 207.899, 52599.666 20/05/15,01:28:16,02,09,1, 11.8,1,1, 2.818, 10582.978, 207.852, 52599.598 20/05/15,01:28:16,03,09,1, 11.8,1,1, 2.818, 10583.003, 207.846, 52599.614 20/05/15,01:28:16,04,09,1, 11.8,1,1, 2.818, 10582.992, 207.879, 52599.638 20/05/15,01:28:16,05,09,1, 11.8,1,1, 2.818, 10582.971, 207.884, 52599.606 20/05/15,01:28:16,06,09,1, 11.8,1,1, 2.818, 10582.984, 207.839, 52599.416 20/05/15,01:28:16,07,09,1, 11.8,1,1, 2.818, 10582.989, 207.892, 52599.693 20/05/15,01:28:16,08,09,1, 11.8,1,1, 2.818, 10582.955, 207.881, 52599.648 20/05/15,01:28:16,09,09,1, 11.8,1,1, 2.818, 10582.988, 207.849, 52599.492 20/05/15,01:28:16,10,09,1, 11.8,1,1, 2.818, 10583.002, 207.877, 52599.587 20/05/15,01:28:16,11,09,1, 11.8,1,1, 2.818, 10583.021, 207.900, 52599.673 20/05/15,01:28:16,12,09,1, 11.8,1,1, 2.818, 10582.983, 207.857, 52599.512 20/05/15,01:28:16,13,09,1, 11.8,1,1, 2.818, 10582.984, 207.902, 52599.707 20/05/15,01:28:16,14,09,1, 11.8,1,1, 2.818, 10582.990, 207.896, 52599.655 20/05/15,01:28:16,15,09,1, 11.8,1,1, 2.818, 10582.967, 207.867, 52599.589 20/05/15,01:28:16,16,09,1, 11.8,1,1, 2.818, 10583.022, 207.860, 52599.555 20/05/15,01:28:16,17,09,1, 11.8,1,1, 2.818, 10583.005, 207.897, 52599.632 20/05/15,01:28:16,18,09,1, 11.8,1,1, 2.818, 10583.010, 207.876, 52599.620 20/05/15,01:28:16,19,09,1, 11.8,1,1, 2.818, 10582.988, 207.855, 52599.600 20/05/15,01:28:17,00,09,1, 11.9,1,1, 2.815, 10582.994, 207.915, 52599.553 20/05/15,01:28:17,01,09,1, 11.9,1,1, 2.815, 10583.031, 207.881, 52599.628 20/05/15,01:28:17,02,09,1, 11.9,1,1, 2.815, 10582.985, 207.862, 52599.631 20/05/15,01:28:17,03,09,1, 11.9,1,1, 2.815, 10583.012, 207.888, 52599.641 20/05/15,01:28:17,04,09,1, 11.9,1,1, 2.815, 10582.988, 207.876, 52599.645 20/05/15,01:28:17,05,09,1, 11.9,1,1, 2.815, 10582.982, 207.875, 52599.604 20/05/15,01:28:17,06,09,1, 11.9,1,1, 2.815, 10582.999, 207.888, 52599.611 20/05/15,01:28:17,07,09,1, 11.9,1,1, 2.815, 10583.016, 207.897, 52599.599 20/05/15,01:28:17,08,09,1, 11.9,1,1, 2.815, 10583.000, 207.894, 52599.621 20/05/15,01:28:17,09,09,1, 11.9,1,1, 2.815, 10583.013, 207.892, 52599.683 20/05/15,01:28:17,10,09,1, 11.9,1,1, 2.815, 10582.993, 207.909, 52599.685 20/05/15,01:28:17,11,09,1, 11.9,1,1, 2.815, 10583.011, 207.856, 52599.643 20/05/15,01:28:17,12,09,1, 11.9,1,1, 2.815, 10582.991, 207.888, 52599.649 20/05/15,01:28:17,13,09,1, 11.9,1,1, 2.815, 10583.007, 207.897, 52599.645 20/05/15,01:28:17,14,09,1, 11.9,1,1, 2.815, 10582.986, 207.852, 52599.621 20/05/15,01:28:17,15,09,1, 11.9,1,1, 2.815, 10582.995, 207.892, 52599.716 20/05/15,01:28:17,16,09,1, 11.9,1,1, 2.815, 10583.010, 207.879, 52599.706 20/05/15,01:28:17,17,09,1, 11.9,1,1, 2.815, 10582.987, 207.896, 52599.671 20/05/15,01:28:17,18,09,1, 11.9,1,1, 2.815, 10582.973, 207.858, 52599.608 20/05/15,01:28:17,19,09,1, 11.9,1,1, 2.815, 10582.996, 207.915, 52599.553 20/05/15,01:28:18,00,09,1, 11.9,1,1, 2.819, 10583.028, 207.926, 52599.643 20/05/15,01:28:18,01,09,1, 11.9,1,1, 2.819, 10582.982, 207.887, 52599.665 20/05/15,01:28:18,02,09,1, 11.9,1,1, 2.819, 10583.013, 207.909, 52599.685 20/05/15,01:28:18,03,09,1, 11.9,1,1, 2.819, 10583.009, 207.899, 52599.650 20/05/15,01:28:18,04,09,1, 11.9,1,1, 2.819, 10582.993, 207.875, 52599.604 20/05/15,01:28:18,05,09,1, 11.9,1,1, 2.819, 10583.019, 207.915, 52599.646 20/05/15,01:28:18,06,09,1, 11.9,1,1, 2.819, 10583.024, 207.933, 52599.630 20/05/15,01:28:18,07,09,1, 11.9,1,1, 2.819, 10583.011, 207.879, 52599.610 20/05/15,01:28:18,08,09,1, 11.9,1,1, 2.819, 10583.029, 207.916, 52599.612 20/05/15,01:28:18,09,09,1, 11.9,1,1, 2.819, 10583.013, 207.935, 52599.662 20/05/15,01:28:18,10,09,1, 11.9,1,1, 2.819, 10583.003, 207.888, 52599.579 20/05/15,01:28:18,11,09,1, 11.9,1,1, 2.819, 10583.016, 207.927, 52599.644 20/05/15,01:28:18,12,09,1, 11.9,1,1, 2.819, 10583.008, 207.951, 52599.644 20/05/15,01:28:18,13,09,1, 11.9,1,1, 2.819, 10583.018, 207.911, 52599.636 20/05/15,01:28:18,14,09,1, 11.9,1,1, 2.819, 10582.999, 207.914, 52599.621 20/05/15,01:28:18,15,09,1, 11.9,1,1, 2.819, 10583.017, 207.921, 52599.656 20/05/15,01:28:18,16,09,1, 11.9,1,1, 2.819, 10582.994, 207.926, 52599.599 20/05/15,01:28:18,17,09,1, 11.9,1,1, 2.819, 10583.003, 207.916, 52599.638 20/05/15,01:28:18,18,09,1, 11.9,1,1, 2.819, 10583.021, 207.941, 52599.651 20/05/15,01:28:18,19,09,1, 11.9,1,1, 2.819, 10583.036, 207.926, 52599.643 20/05/15,01:28:19,00,09,1, 11.9,1,1, 2.814, 10582.994, 207.924, 52599.641 20/05/15,01:28:19,01,09,1, 11.9,1,1, 2.814, 10583.005, 207.952, 52599.675 20/05/15,01:28:19,02,09,1, 11.9,1,1, 2.814, 10583.024, 207.938, 52599.652 20/05/15,01:28:19,03,09,1, 11.9,1,1, 2.814, 10583.016, 207.885, 52599.588 20/05/15,01:28:19,04,09,1, 11.9,1,1, 2.814, 10583.015, 207.936, 52599.676 20/05/15,01:28:19,05,09,1, 11.9,1,1, 2.814, 10583.007, 207.952, 52599.654 20/05/15,01:28:19,06,09,1, 11.9,1,1, 2.814, 10583.015, 207.918, 52599.641 20/05/15,01:28:19,07,09,1, 11.9,1,1, 2.814, 10583.001, 207.929, 52599.659 20/05/15,01:28:19,08,09,1, 11.9,1,1, 2.814, 10583.015, 207.949, 52599.671 20/05/15,01:28:19,09,09,1, 11.9,1,1, 2.814, 10583.028, 207.909, 52599.640 20/05/15,01:28:19,10,09,1, 11.9,1,1, 2.814, 10583.026, 207.916, 52599.651 20/05/15,01:28:19,11,09,1, 11.9,1,1, 2.814, 10583.021, 207.947, 52599.661 20/05/15,01:28:19,12,09,1, 11.9,1,1, 2.814, 10583.014, 207.951, 52599.666 20/05/15,01:28:19,13,09,1, 11.9,1,1, 2.814, 10583.018, 207.938, 52599.678 20/05/15,01:28:19,14,09,1, 11.9,1,1, 2.814, 10583.018, 207.958, 52599.656 20/05/15,01:28:19,15,09,1, 11.9,1,1, 2.814, 10583.023, 207.934, 52599.668 20/05/15,01:28:19,16,09,1, 11.9,1,1, 2.814, 10583.041, 207.943, 52599.693 20/05/15,01:28:19,17,09,1, 11.9,1,1, 2.814, 10583.014, 207.943, 52599.690 20/05/15,01:28:19,18,09,1, 11.9,1,1, 2.814, 10583.028, 207.919, 52599.671 20/05/15,01:28:19,19,09,1, 11.9,1,1, 2.814, 10582.996, 207.924, 52599.641 20/05/15,01:28:20,00,09,1, 11.8,1,1, 2.814, 10583.044, 207.972, 52599.676 20/05/15,01:28:20,01,09,1, 11.8,1,1, 2.814, 10583.026, 207.959, 52599.686 20/05/15,01:28:20,02,09,1, 11.8,1,1, 2.814, 10583.009, 207.915, 52599.652 20/05/15,01:28:20,03,09,1, 11.8,1,1, 2.814, 10583.032, 207.952, 52599.698 20/05/15,01:28:20,04,09,1, 11.8,1,1, 2.814, 10583.029, 207.947, 52599.659 20/05/15,01:28:20,05,09,1, 11.8,1,1, 2.814, 10582.987, 207.911, 52599.629 20/05/15,01:28:20,06,09,1, 11.8,1,1, 2.814, 10583.026, 207.931, 52599.675 20/05/15,01:28:20,07,09,1, 11.8,1,1, 2.814, 10583.031, 207.955, 52599.676 20/05/15,01:28:20,08,09,1, 11.8,1,1, 2.814, 10583.013, 207.925, 52599.633 20/05/15,01:28:20,09,09,1, 11.8,1,1, 2.814, 10583.028, 207.962, 52599.682 20/05/15,01:28:20,10,09,1, 11.8,1,1, 2.814, 10583.032, 207.971, 52599.679 20/05/15,01:28:20,11,09,1, 11.8,1,1, 2.814, 10583.009, 207.944, 52599.624 20/05/15,01:28:20,12,09,1, 11.8,1,1, 2.814, 10583.009, 207.957, 52599.636 20/05/15,01:28:20,13,09,1, 11.8,1,1, 2.814, 10583.020, 207.968, 52599.686 20/05/15,01:28:20,14,09,1, 11.8,1,1, 2.814, 10583.012, 207.942, 52599.618 20/05/15,01:28:20,15,09,1, 11.8,1,1, 2.814, 10583.052, 207.964, 52599.693 20/05/15,01:28:20,16,09,1, 11.8,1,1, 2.814, 10583.041, 207.989, 52599.676 20/05/15,01:28:20,17,09,1, 11.8,1,1, 2.814, 10583.032, 207.948, 52599.642 20/05/15,01:28:20,18,09,1, 11.8,1,1, 2.814, 10583.032, 207.952, 52599.661 20/05/15,01:28:20,19,09,1, 11.8,1,1, 2.814, 10583.050, 207.972, 52599.676 20/05/15,01:28:21,00,09,1, 11.9,1,1, 2.818, 10583.019, 207.977, 52599.762 20/05/15,01:28:21,01,09,1, 11.9,1,1, 2.818, 10583.017, 207.955, 52599.636 20/05/15,01:28:21,02,09,1, 11.9,1,1, 2.818, 10583.049, 207.968, 52599.636 20/05/15,01:28:21,03,09,1, 11.9,1,1, 2.818, 10583.026, 207.942, 52599.618 20/05/15,01:28:21,04,09,1, 11.9,1,1, 2.818, 10583.053, 207.948, 52599.639 20/05/15,01:28:21,05,09,1, 11.9,1,1, 2.818, 10583.039, 207.970, 52599.682 20/05/15,01:28:21,06,09,1, 11.9,1,1, 2.818, 10583.038, 207.989, 52599.662 20/05/15,01:28:21,07,09,1, 11.9,1,1, 2.818, 10583.043, 207.949, 52599.627 20/05/15,01:28:21,08,09,1, 11.9,1,1, 2.818, 10583.048, 207.990, 52599.679 20/05/15,01:28:21,09,09,1, 11.9,1,1, 2.818, 10583.066, 207.972, 52599.663 20/05/15,01:28:21,10,09,1, 11.9,1,1, 2.818, 10583.056, 207.958, 52599.635 20/05/15,01:28:21,11,09,1, 11.9,1,1, 2.818, 10583.060, 207.986, 52599.647 20/05/15,01:28:21,12,09,1, 11.9,1,1, 2.818, 10583.062, 207.961, 52599.643 20/05/15,01:28:21,13,09,1, 11.9,1,1, 2.818, 10583.039, 207.970, 52599.645 20/05/15,01:28:21,14,09,1, 11.9,1,1, 2.818, 10583.074, 208.013, 52599.689 20/05/15,01:28:21,15,09,1, 11.9,1,1, 2.818, 10583.067, 207.988, 52599.663 20/05/15,01:28:21,16,09,1, 11.9,1,1, 2.818, 10583.024, 207.972, 52599.637 20/05/15,01:28:21,17,09,1, 11.9,1,1, 2.818, 10583.067, 208.008, 52599.671 20/05/15,01:28:21,18,09,1, 11.9,1,1, 2.818, 10583.055, 207.986, 52599.667 20/05/15,01:28:21,19,09,1, 11.9,1,1, 2.818, 10583.025, 207.977, 52599.762 20/05/15,01:28:22,00,09,1, 11.9,1,1, 2.813, 10583.044, 208.003, 52599.689 20/05/15,01:28:22,01,09,1, 11.9,1,1, 2.813, 10583.044, 208.011, 52599.814 20/05/15,01:28:22,02,09,1, 11.9,1,1, 2.813, 10583.023, 207.987, 52599.626 20/05/15,01:28:22,03,09,1, 11.9,1,1, 2.813, 10583.052, 207.976, 52599.645 20/05/15,01:28:22,04,09,1, 11.9,1,1, 2.813, 10583.061, 208.021, 52599.670 20/05/15,01:28:22,05,09,1, 11.9,1,1, 2.813, 10583.067, 207.982, 52599.645 20/05/15,01:28:22,06,09,1, 11.9,1,1, 2.813, 10583.021, 207.958, 52599.782 20/05/15,01:28:22,07,09,1, 11.9,1,1, 2.813, 10583.034, 208.015, 52599.685 20/05/15,01:28:22,08,09,1, 11.9,1,1, 2.813, 10583.035, 207.988, 52599.669 20/05/15,01:28:22,09,09,1, 11.9,1,1, 2.813, 10583.058, 207.970, 52599.662 20/05/15,01:28:22,10,09,1, 11.9,1,1, 2.813, 10583.053, 207.985, 52599.640 20/05/15,01:28:22,11,09,1, 11.9,1,1, 2.813, 10583.058, 208.008, 52599.635 20/05/15,01:28:22,12,09,1, 11.9,1,1, 2.813, 10583.056, 207.955, 52599.588 20/05/15,01:28:22,13,09,1, 11.9,1,1, 2.813, 10583.057, 208.022, 52599.644 20/05/15,01:28:22,14,09,1, 11.9,1,1, 2.813, 10583.049, 208.010, 52599.649 20/05/15,01:28:22,15,09,1, 11.9,1,1, 2.813, 10583.050, 208.010, 52599.656 20/05/15,01:28:22,16,09,1, 11.9,1,1, 2.813, 10583.078, 207.987, 52599.668 20/05/15,01:28:22,17,09,1, 11.9,1,1, 2.813, 10583.081, 207.998, 52599.662 20/05/15,01:28:22,18,09,1, 11.9,1,1, 2.813, 10583.054, 207.970, 52599.646 20/05/15,01:28:22,19,09,1, 11.9,1,1, 2.813, 10583.049, 208.003, 52599.689 20/05/15,01:28:23,00,09,1, 11.9,1,1, 2.813, 10583.078, 208.017, 52599.681 20/05/15,01:28:23,01,09,1, 11.9,1,1, 2.813, 10583.054, 207.993, 52599.631 20/05/15,01:28:23,02,09,1, 11.9,1,1, 2.813, 10583.065, 207.980, 52599.675 20/05/15,01:28:23,03,09,1, 11.9,1,1, 2.813, 10583.097, 208.025, 52599.668 20/05/15,01:28:23,04,09,1, 11.9,1,1, 2.813, 10583.058, 207.991, 52599.653 20/05/15,01:28:23,05,09,1, 11.9,1,1, 2.813, 10583.078, 208.008, 52599.662 20/05/15,01:28:23,06,09,1, 11.9,1,1, 2.813, 10583.073, 208.040, 52599.686 20/05/15,01:28:23,07,09,1, 11.9,1,1, 2.813, 10583.073, 208.015, 52599.648 20/05/15,01:28:23,08,09,1, 11.9,1,1, 2.813, 10583.080, 207.984, 52599.648 20/05/15,01:28:23,09,09,1, 11.9,1,1, 2.813, 10583.100, 208.048, 52599.690 20/05/15,01:28:23,10,09,1, 11.9,1,1, 2.813, 10583.067, 208.014, 52599.658 20/05/15,01:28:23,11,09,1, 11.9,1,1, 2.813, 10583.056, 207.982, 52599.657 20/05/15,01:28:23,12,09,1, 11.9,1,1, 2.813, 10583.080, 208.032, 52599.706 20/05/15,01:28:23,13,09,1, 11.9,1,1, 2.813, 10583.068, 208.016, 52599.652 20/05/15,01:28:23,14,09,1, 11.9,1,1, 2.813, 10583.041, 208.000, 52599.662 20/05/15,01:28:23,15,09,1, 11.9,1,1, 2.813, 10583.077, 208.017, 52599.673 20/05/15,01:28:23,16,09,1, 11.9,1,1, 2.813, 10583.069, 208.003, 52599.672 20/05/15,01:28:23,17,09,1, 11.9,1,1, 2.813, 10583.063, 207.998, 52599.648 20/05/15,01:28:23,18,09,1, 11.9,1,1, 2.813, 10583.061, 208.027, 52599.646 20/05/15,01:28:23,19,09,1, 11.9,1,1, 2.813, 10583.082, 208.017, 52599.681 20/05/15,01:28:24,00,09,1, 12.0,1,1, 2.818, 10583.061, 208.000, 52599.709 20/05/15,01:28:24,01,09,1, 12.0,1,1, 2.818, 10583.086, 208.025, 52599.681 20/05/15,01:28:24,02,09,1, 12.0,1,1, 2.818, 10583.079, 208.040, 52599.680 20/05/15,01:28:24,03,09,1, 12.0,1,1, 2.818, 10583.098, 207.985, 52599.459 20/05/15,01:28:24,04,09,1, 12.0,1,1, 2.818, 10583.076, 208.041, 52599.784 20/05/15,01:28:24,05,09,1, 12.0,1,1, 2.818, 10583.079, 208.049, 52599.766 20/05/15,01:28:24,06,09,1, 12.0,1,1, 2.818, 10583.069, 208.018, 52599.709 20/05/15,01:28:24,07,09,1, 12.0,1,1, 2.818, 10583.084, 208.032, 52599.677 20/05/15,01:28:24,08,09,1, 12.0,1,1, 2.818, 10583.090, 208.058, 52599.742 20/05/15,01:28:24,09,09,1, 12.0,1,1, 2.818, 10583.077, 208.016, 52599.665 20/05/15,01:28:24,10,09,1, 12.0,1,1, 2.818, 10583.067, 208.041, 52599.685 20/05/15,01:28:24,11,09,1, 12.0,1,1, 2.818, 10583.066, 208.057, 52599.704 20/05/15,01:28:24,12,09,1, 12.0,1,1, 2.818, 10583.086, 208.033, 52599.696 20/05/15,01:28:24,13,09,1, 12.0,1,1, 2.818, 10583.090, 208.032, 52599.680 20/05/15,01:28:24,14,09,1, 12.0,1,1, 2.818, 10583.097, 208.053, 52599.719 20/05/15,01:28:24,15,09,1, 12.0,1,1, 2.818, 10583.075, 208.037, 52599.716 20/05/15,01:28:24,16,09,1, 12.0,1,1, 2.818, 10583.095, 208.024, 52599.699 20/05/15,01:28:24,17,09,1, 12.0,1,1, 2.818, 10583.095, 208.017, 52599.726 20/05/15,01:28:24,18,09,1, 12.0,1,1, 2.818, 10583.070, 208.038, 52599.757 20/05/15,01:28:24,19,09,1, 12.0,1,1, 2.818, 10583.068, 208.000, 52599.709 20/05/15,01:28:25,00,09,1, 11.9,1,1, 2.816, 10583.119, 208.019, 52599.721 20/05/15,01:28:25,01,09,1, 11.9,1,1, 2.816, 10583.083, 208.060, 52599.722 20/05/15,01:28:25,02,09,1, 11.9,1,1, 2.816, 10583.066, 208.029, 52599.677 20/05/15,01:28:25,03,09,1, 11.9,1,1, 2.816, 10583.100, 208.053, 52599.738 20/05/15,01:28:25,04,09,1, 11.9,1,1, 2.816, 10583.073, 208.037, 52599.740 20/05/15,01:28:25,05,09,1, 11.9,1,1, 2.816, 10583.075, 208.030, 52599.824 20/05/15,01:28:25,06,09,1, 11.9,1,1, 2.816, 10583.078, 207.996, 52599.642 20/05/15,01:28:25,07,09,1, 11.9,1,1, 2.816, 10583.075, 208.066, 52599.739 20/05/15,01:28:25,08,09,1, 11.9,1,1, 2.816, 10583.084, 208.056, 52599.699 20/05/15,01:28:25,09,09,1, 11.9,1,1, 2.816, 10583.109, 208.033, 52599.744 20/05/15,01:28:25,10,09,1, 11.9,1,1, 2.816, 10583.086, 208.061, 52599.701 20/05/15,01:28:25,11,09,1, 11.9,1,1, 2.816, 10583.073, 208.047, 52599.738 20/05/15,01:28:25,12,09,1, 11.9,1,1, 2.816, 10583.057, 208.029, 52599.731 20/05/15,01:28:25,13,09,1, 11.9,1,1, 2.816, 10583.083, 208.061, 52599.725 20/05/15,01:28:25,14,09,1, 11.9,1,1, 2.816, 10583.101, 208.039, 52599.718 20/05/15,01:28:25,15,09,1, 11.9,1,1, 2.816, 10583.114, 208.064, 52599.717 20/05/15,01:28:25,16,09,1, 11.9,1,1, 2.816, 10583.106, 208.066, 52599.712 20/05/15,01:28:25,17,09,1, 11.9,1,1, 2.816, 10583.107, 208.091, 52599.740 20/05/15,01:28:25,18,09,1, 11.9,1,1, 2.816, 10583.095, 208.062, 52599.733 20/05/15,01:28:25,19,09,1, 11.9,1,1, 2.816, 10583.120, 208.019, 52599.721 20/05/15,01:28:26,00,09,1, 11.9,1,1, 2.818, 10583.103, 208.098, 52599.697 20/05/15,01:28:26,01,09,1, 11.9,1,1, 2.818, 10583.071, 208.034, 52599.692 20/05/15,01:28:26,02,09,1, 11.9,1,1, 2.818, 10583.088, 208.040, 52599.704 20/05/15,01:28:26,03,09,1, 11.9,1,1, 2.818, 10583.103, 208.086, 52599.748 20/05/15,01:28:26,04,09,1, 11.9,1,1, 2.818, 10583.094, 208.076, 52599.743 20/05/15,01:28:26,05,09,1, 11.9,1,1, 2.818, 10583.081, 208.048, 52599.691 20/05/15,01:28:26,06,09,1, 11.9,1,1, 2.818, 10583.077, 208.095, 52599.742 20/05/15,01:28:26,07,09,1, 11.9,1,1, 2.818, 10583.072, 208.066, 52599.736 20/05/15,01:28:26,08,09,1, 11.9,1,1, 2.818, 10583.091, 208.056, 52599.715 20/05/15,01:28:26,09,09,1, 11.9,1,1, 2.818, 10583.105, 208.063, 52599.736 20/05/15,01:28:26,10,09,1, 11.9,1,1, 2.818, 10583.097, 208.100, 52599.734 20/05/15,01:28:26,11,09,1, 11.9,1,1, 2.818, 10583.092, 208.062, 52599.709 20/05/15,01:28:26,12,09,1, 11.9,1,1, 2.818, 10583.128, 208.070, 52599.736 20/05/15,01:28:26,13,09,1, 11.9,1,1, 2.818, 10583.119, 208.075, 52599.736 20/05/15,01:28:26,14,09,1, 11.9,1,1, 2.818, 10583.104, 208.025, 52599.685 20/05/15,01:28:26,15,09,1, 11.9,1,1, 2.818, 10583.098, 208.084, 52599.725 20/05/15,01:28:26,16,09,1, 11.9,1,1, 2.818, 10583.107, 208.092, 52599.723 20/05/15,01:28:26,17,09,1, 11.9,1,1, 2.818, 10583.110, 208.089, 52599.721 20/05/15,01:28:26,18,09,1, 11.9,1,1, 2.818, 10583.102, 208.083, 52599.725 20/05/15,01:28:26,19,09,1, 11.9,1,1, 2.818, 10583.108, 208.098, 52599.697 20/05/15,01:28:27,00,09,1, 11.9,1,1, 2.816, 10583.094, 208.092, 52599.721 20/05/15,01:28:27,01,09,1, 11.9,1,1, 2.816, 10583.133, 208.070, 52599.466 20/05/15,01:28:27,02,09,1, 11.9,1,1, 2.816, 10583.148, 208.080, 52599.636 20/05/15,01:28:27,03,09,1, 11.9,1,1, 2.816, 10583.150, 208.048, 52599.660 20/05/15,01:28:27,04,09,1, 11.9,1,1, 2.816, 10583.094, 208.071, 52599.672 20/05/15,01:28:27,05,09,1, 11.9,1,1, 2.816, 10583.107, 208.103, 52599.734 20/05/15,01:28:27,06,09,1, 11.9,1,1, 2.816, 10583.086, 208.072, 52599.698 20/05/15,01:28:27,07,09,1, 11.9,1,1, 2.816, 10583.084, 208.074, 52599.712 20/05/15,01:28:27,08,09,1, 11.9,1,1, 2.816, 10583.089, 208.107, 52599.744 20/05/15,01:28:27,09,09,1, 11.9,1,1, 2.816, 10583.094, 208.085, 52599.690 20/05/15,01:28:27,10,09,1, 11.9,1,1, 2.816, 10583.084, 208.063, 52599.697 20/05/15,01:28:27,11,09,1, 11.9,1,1, 2.816, 10583.120, 208.064, 52599.758 20/05/15,01:28:27,12,09,1, 11.9,1,1, 2.816, 10583.111, 208.091, 52599.753 20/05/15,01:28:27,13,09,1, 11.9,1,1, 2.816, 10583.115, 208.075, 52599.720 20/05/15,01:28:27,14,09,1, 11.9,1,1, 2.816, 10583.109, 208.064, 52599.733 20/05/15,01:28:27,15,09,1, 11.9,1,1, 2.816, 10583.150, 208.118, 52599.766 20/05/15,01:28:27,16,09,1, 11.9,1,1, 2.816, 10583.095, 208.061, 52599.724 20/05/15,01:28:27,17,09,1, 11.9,1,1, 2.816, 10583.083, 208.065, 52599.717 20/05/15,01:28:27,18,09,1, 11.9,1,1, 2.816, 10583.124, 208.108, 52599.767 20/05/15,01:28:27,19,09,1, 11.9,1,1, 2.816, 10583.095, 208.092, 52599.721 20/05/15,01:28:28,00,09,1, 11.9,1,1, 2.815, 10583.094, 208.135, 52599.715 20/05/15,01:28:28,01,09,1, 11.9,1,1, 2.815, 10583.114, 208.088, 52599.728 20/05/15,01:28:28,02,09,1, 11.9,1,1, 2.815, 10583.095, 208.091, 52599.697 20/05/15,01:28:28,03,09,1, 11.9,1,1, 2.815, 10583.078, 208.064, 52599.719 20/05/15,01:28:28,04,09,1, 11.9,1,1, 2.815, 10583.125, 208.144, 52599.715 20/05/15,01:28:28,05,09,1, 11.9,1,1, 2.815, 10583.101, 208.107, 52599.726 20/05/15,01:28:28,06,09,1, 11.9,1,1, 2.815, 10583.115, 208.077, 52599.709 20/05/15,01:28:28,07,09,1, 11.9,1,1, 2.815, 10583.120, 208.117, 52599.744 20/05/15,01:28:28,08,09,1, 11.9,1,1, 2.815, 10583.114, 208.127, 52599.716 20/05/15,01:28:28,09,09,1, 11.9,1,1, 2.815, 10583.112, 208.090, 52599.719 20/05/15,01:28:28,10,09,1, 11.9,1,1, 2.815, 10583.114, 208.114, 52599.728 20/05/15,01:28:28,11,09,1, 11.9,1,1, 2.815, 10583.093, 208.121, 52599.734 20/05/15,01:28:28,12,09,1, 11.9,1,1, 2.815, 10583.102, 208.120, 52599.708 20/05/15,01:28:28,13,09,1, 11.9,1,1, 2.815, 10583.112, 208.129, 52599.736 20/05/15,01:28:28,14,09,1, 11.9,1,1, 2.815, 10583.105, 208.149, 52599.774 20/05/15,01:28:28,15,09,1, 11.9,1,1, 2.815, 10583.125, 208.110, 52599.733 20/05/15,01:28:28,16,09,1, 11.9,1,1, 2.815, 10583.124, 208.127, 52599.709 20/05/15,01:28:28,17,09,1, 11.9,1,1, 2.815, 10583.110, 208.160, 52599.762 20/05/15,01:28:28,18,09,1, 11.9,1,1, 2.815, 10583.120, 208.113, 52599.739 20/05/15,01:28:28,19,09,1, 11.9,1,1, 2.815, 10583.098, 208.135, 52599.715 20/05/15,01:28:29,00,09,1, 11.8,1,1, 2.813, 10583.128, 208.157, 52599.731 20/05/15,01:28:29,01,09,1, 11.8,1,1, 2.813, 10583.103, 208.125, 52599.730 20/05/15,01:28:29,02,09,1, 11.8,1,1, 2.813, 10583.110, 208.126, 52599.684 20/05/15,01:28:29,03,09,1, 11.8,1,1, 2.813, 10583.143, 208.138, 52599.734 20/05/15,01:28:29,04,09,1, 11.8,1,1, 2.813, 10583.107, 208.135, 52599.740 20/05/15,01:28:29,05,09,1, 11.8,1,1, 2.813, 10583.128, 208.108, 52599.699 20/05/15,01:28:29,06,09,1, 11.8,1,1, 2.813, 10583.118, 208.138, 52599.738 20/05/15,01:28:29,07,09,1, 11.8,1,1, 2.813, 10583.107, 208.140, 52599.739 20/05/15,01:28:29,08,09,1, 11.8,1,1, 2.813, 10583.131, 208.107, 52599.660 20/05/15,01:28:29,09,09,1, 11.8,1,1, 2.813, 10583.144, 208.147, 52599.749 20/05/15,01:28:29,10,09,1, 11.8,1,1, 2.813, 10583.127, 208.151, 52599.736 20/05/15,01:28:29,11,09,1, 11.8,1,1, 2.813, 10583.121, 208.105, 52599.691 20/05/15,01:28:29,12,09,1, 11.8,1,1, 2.813, 10583.124, 208.162, 52599.716 20/05/15,01:28:29,13,09,1, 11.8,1,1, 2.813, 10583.122, 208.167, 52599.761 20/05/15,01:28:29,14,09,1, 11.8,1,1, 2.813, 10583.119, 208.133, 52599.669 20/05/15,01:28:29,15,09,1, 11.8,1,1, 2.813, 10583.119, 208.107, 52599.685 20/05/15,01:28:29,16,09,1, 11.8,1,1, 2.813, 10583.091, 208.152, 52599.840 20/05/15,01:28:29,17,09,1, 11.8,1,1, 2.813, 10583.127, 208.139, 52599.734 20/05/15,01:28:29,18,09,1, 11.8,1,1, 2.813, 10583.108, 208.096, 52599.709 20/05/15,01:28:29,19,09,1, 11.8,1,1, 2.813, 10583.129, 208.157, 52599.731 20/05/15,01:28:30,00,09,1, 11.9,1,1, 2.815, 10583.153, 208.204, 52599.749 20/05/15,01:28:30,01,09,1, 11.9,1,1, 2.815, 10583.138, 208.117, 52599.724 20/05/15,01:28:30,02,09,1, 11.9,1,1, 2.815, 10583.096, 208.150, 52599.753 20/05/15,01:28:30,03,09,1, 11.9,1,1, 2.815, 10583.146, 208.143, 52599.753 20/05/15,01:28:30,04,09,1, 11.9,1,1, 2.815, 10583.124, 208.124, 52599.736 20/05/15,01:28:30,05,09,1, 11.9,1,1, 2.815, 10583.117, 208.157, 52599.759 20/05/15,01:28:30,06,09,1, 11.9,1,1, 2.815, 10583.154, 208.178, 52599.768 20/05/15,01:28:30,07,09,1, 11.9,1,1, 2.815, 10583.113, 208.131, 52599.718 20/05/15,01:28:30,08,09,1, 11.9,1,1, 2.815, 10583.146, 208.151, 52599.629 20/05/15,01:28:30,09,09,1, 11.9,1,1, 2.815, 10583.132, 208.159, 52599.797 20/05/15,01:28:30,10,09,1, 11.9,1,1, 2.815, 10583.121, 208.152, 52599.763 20/05/15,01:28:30,11,09,1, 11.9,1,1, 2.815, 10583.115, 208.172, 52599.740 20/05/15,01:28:30,12,09,1, 11.9,1,1, 2.815, 10583.129, 208.180, 52599.738 20/05/15,01:28:30,13,09,1, 11.9,1,1, 2.815, 10583.134, 208.185, 52599.740 20/05/15,01:28:30,14,09,1, 11.9,1,1, 2.815, 10583.134, 208.170, 52599.749 20/05/15,01:28:30,15,09,1, 11.9,1,1, 2.815, 10583.137, 208.171, 52599.753 20/05/15,01:28:30,16,09,1, 11.9,1,1, 2.815, 10583.177, 208.176, 52599.736 20/05/15,01:28:30,17,09,1, 11.9,1,1, 2.815, 10583.152, 208.150, 52599.738 20/05/15,01:28:30,18,09,1, 11.9,1,1, 2.815, 10583.166, 208.184, 52599.744 20/05/15,01:28:30,19,09,1, 11.9,1,1, 2.815, 10583.156, 208.204, 52599.749 20/05/15,01:28:31,00,09,1, 11.9,1,1, 2.813, 10583.144, 208.161, 52599.666 20/05/15,01:28:31,01,09,1, 11.9,1,1, 2.813, 10583.153, 208.186, 52599.736 20/05/15,01:28:31,02,09,1, 11.9,1,1, 2.813, 10583.145, 208.167, 52599.719 20/05/15,01:28:31,03,09,1, 11.9,1,1, 2.813, 10583.139, 208.157, 52599.739 20/05/15,01:28:31,04,09,1, 11.9,1,1, 2.813, 10583.163, 208.177, 52599.725 20/05/15,01:28:31,05,09,1, 11.9,1,1, 2.813, 10583.131, 208.205, 52599.710 20/05/15,01:28:31,06,09,1, 11.9,1,1, 2.813, 10583.134, 208.171, 52599.718 20/05/15,01:28:31,07,09,1, 11.9,1,1, 2.813, 10583.137, 208.161, 52599.715 20/05/15,01:28:31,08,09,1, 11.9,1,1, 2.813, 10583.139, 208.197, 52599.725 20/05/15,01:28:31,09,09,1, 11.9,1,1, 2.813, 10583.156, 208.176, 52599.706 20/05/15,01:28:31,10,09,1, 11.9,1,1, 2.813, 10583.123, 208.161, 52599.744 20/05/15,01:28:31,11,09,1, 11.9,1,1, 2.813, 10583.150, 208.199, 52599.759 20/05/15,01:28:31,12,09,1, 11.9,1,1, 2.813, 10583.145, 208.175, 52599.719 20/05/15,01:28:31,13,09,1, 11.9,1,1, 2.813, 10583.124, 208.146, 52599.727 20/05/15,01:28:31,14,09,1, 11.9,1,1, 2.813, 10583.148, 208.189, 52599.734 20/05/15,01:28:31,15,09,1, 11.9,1,1, 2.813, 10583.160, 208.156, 52599.747 20/05/15,01:28:31,16,09,1, 11.9,1,1, 2.813, 10583.113, 208.168, 52599.734 20/05/15,01:28:31,17,09,1, 11.9,1,1, 2.813, 10583.120, 208.180, 52599.632 20/05/15,01:28:31,18,09,1, 11.9,1,1, 2.813, 10583.136, 208.179, 52599.764 20/05/15,01:28:31,19,09,1, 11.9,1,1, 2.813, 10583.152, 208.161, 52599.666 20/05/15,01:28:32,00,09,1, 11.9,1,1, 2.816, 10583.161, 208.204, 52599.771 20/05/15,01:28:32,01,09,1, 11.9,1,1, 2.816, 10583.140, 208.171, 52599.715 20/05/15,01:28:32,02,09,1, 11.9,1,1, 2.816, 10583.132, 208.146, 52599.727 20/05/15,01:28:32,03,09,1, 11.9,1,1, 2.816, 10583.140, 208.167, 52599.737 20/05/15,01:28:32,04,09,1, 11.9,1,1, 2.816, 10583.119, 208.179, 52599.720 20/05/15,01:28:32,05,09,1, 11.9,1,1, 2.816, 10583.110, 208.159, 52599.689 20/05/15,01:28:32,06,09,1, 11.9,1,1, 2.816, 10583.141, 208.171, 52599.723 20/05/15,01:28:32,07,09,1, 11.9,1,1, 2.816, 10583.149, 208.208, 52599.696 20/05/15,01:28:32,08,09,1, 11.9,1,1, 2.816, 10583.115, 208.156, 52599.744 20/05/15,01:28:32,09,09,1, 11.9,1,1, 2.816, 10583.129, 208.158, 52599.733 20/05/15,01:28:32,10,09,1, 11.9,1,1, 2.816, 10583.160, 208.211, 52599.692 20/05/15,01:28:32,11,09,1, 11.9,1,1, 2.816, 10583.150, 208.162, 52599.788 20/05/15,01:28:32,12,09,1, 11.9,1,1, 2.816, 10583.140, 208.178, 52599.757 20/05/15,01:28:32,13,09,1, 11.9,1,1, 2.816, 10583.153, 208.213, 52599.749 20/05/15,01:28:32,14,09,1, 11.9,1,1, 2.816, 10583.130, 208.216, 52599.753 20/05/15,01:28:32,15,09,1, 11.9,1,1, 2.816, 10583.118, 208.181, 52599.734 20/05/15,01:28:32,16,09,1, 11.9,1,1, 2.816, 10583.121, 208.197, 52599.760 20/05/15,01:28:32,17,09,1, 11.9,1,1, 2.816, 10583.160, 208.221, 52599.770 20/05/15,01:28:32,18,09,1, 11.9,1,1, 2.816, 10583.133, 208.170, 52599.753 20/05/15,01:28:32,19,09,1, 11.9,1,1, 2.816, 10583.168, 208.204, 52599.771 20/05/15,01:28:33,00,09,1, 11.8,1,1, 2.815, 10583.136, 208.246, 52599.766 20/05/15,01:28:33,01,09,1, 11.8,1,1, 2.815, 10583.149, 208.197, 52599.717 20/05/15,01:28:33,02,09,1, 11.8,1,1, 2.815, 10583.153, 208.203, 52599.780 20/05/15,01:28:33,03,09,1, 11.8,1,1, 2.815, 10583.143, 208.196, 52599.745 20/05/15,01:28:33,04,09,1, 11.8,1,1, 2.815, 10583.148, 208.184, 52599.751 20/05/15,01:28:33,05,09,1, 11.8,1,1, 2.815, 10583.153, 208.195, 52599.755 20/05/15,01:28:33,06,09,1, 11.8,1,1, 2.815, 10583.152, 208.205, 52599.785 20/05/15,01:28:33,07,09,1, 11.8,1,1, 2.815, 10583.144, 208.174, 52599.728 20/05/15,01:28:33,08,09,1, 11.8,1,1, 2.815, 10583.156, 208.184, 52599.760 20/05/15,01:28:33,09,09,1, 11.8,1,1, 2.815, 10583.178, 208.227, 52599.776 20/05/15,01:28:33,10,09,1, 11.8,1,1, 2.815, 10583.143, 208.184, 52599.755 20/05/15,01:28:33,11,09,1, 11.8,1,1, 2.815, 10583.147, 208.165, 52599.739 20/05/15,01:28:33,12,09,1, 11.8,1,1, 2.815, 10583.163, 208.181, 52599.759 20/05/15,01:28:33,13,09,1, 11.8,1,1, 2.815, 10583.159, 208.217, 52599.733 20/05/15,01:28:33,14,09,1, 11.8,1,1, 2.815, 10583.142, 208.169, 52599.714 20/05/15,01:28:33,15,09,1, 11.8,1,1, 2.815, 10583.160, 208.210, 52599.753 20/05/15,01:28:33,16,09,1, 11.8,1,1, 2.815, 10583.152, 208.211, 52599.742 20/05/15,01:28:33,17,09,1, 11.8,1,1, 2.815, 10583.138, 208.181, 52599.741 20/05/15,01:28:33,18,09,1, 11.8,1,1, 2.815, 10583.153, 208.227, 52599.773 20/05/15,01:28:33,19,09,1, 11.8,1,1, 2.815, 10583.141, 208.246, 52599.766 20/05/15,01:28:34,00,09,1, 11.9,1,1, 2.814, 10583.194, 208.197, 52599.736 20/05/15,01:28:34,01,09,1, 11.9,1,1, 2.814, 10583.167, 208.211, 52599.765 20/05/15,01:28:34,02,09,1, 11.9,1,1, 2.814, 10583.149, 208.213, 52599.779 20/05/15,01:28:34,03,09,1, 11.9,1,1, 2.814, 10583.146, 208.183, 52599.768 20/05/15,01:28:34,04,09,1, 11.9,1,1, 2.814, 10583.157, 208.188, 52599.748 20/05/15,01:28:34,05,09,1, 11.9,1,1, 2.814, 10583.148, 208.233, 52599.752 20/05/15,01:28:34,06,09,1, 11.9,1,1, 2.814, 10583.158, 208.195, 52599.739 20/05/15,01:28:34,07,09,1, 11.9,1,1, 2.814, 10583.154, 208.187, 52599.783 20/05/15,01:28:34,08,09,1, 11.9,1,1, 2.814, 10583.154, 208.213, 52599.783 20/05/15,01:28:34,09,09,1, 11.9,1,1, 2.814, 10583.161, 208.213, 52599.747 20/05/15,01:28:34,10,09,1, 11.9,1,1, 2.814, 10583.159, 208.190, 52599.791 20/05/15,01:28:34,11,09,1, 11.9,1,1, 2.814, 10583.185, 208.237, 52599.786 20/05/15,01:28:34,12,09,1, 11.9,1,1, 2.814, 10583.186, 208.222, 52599.764 20/05/15,01:28:34,13,09,1, 11.9,1,1, 2.814, 10583.184, 208.223, 52599.747 20/05/15,01:28:34,14,09,1, 11.9,1,1, 2.814, 10583.176, 208.257, 52599.788 20/05/15,01:28:34,15,09,1, 11.9,1,1, 2.814, 10583.162, 208.203, 52599.758 20/05/15,01:28:34,16,09,1, 11.9,1,1, 2.814, 10583.170, 208.202, 52599.742 20/05/15,01:28:34,17,09,1, 11.9,1,1, 2.814, 10583.162, 208.214, 52599.729 20/05/15,01:28:34,18,09,1, 11.9,1,1, 2.814, 10583.145, 208.265, 52599.905 20/05/15,01:28:34,19,09,1, 11.9,1,1, 2.814, 10583.203, 208.197, 52599.736 20/05/15,01:28:35,00,10,1, 11.9,1,1, 2.818, 10583.161, 208.256, 52599.803 20/05/15,01:28:35,01,10,1, 11.9,1,1, 2.818, 10583.190, 208.239, 52599.715 20/05/15,01:28:35,02,10,1, 11.9,1,1, 2.818, 10583.188, 208.203, 52599.708 20/05/15,01:28:35,03,10,1, 11.9,1,1, 2.818, 10583.173, 208.220, 52599.745 20/05/15,01:28:35,04,10,1, 11.9,1,1, 2.818, 10583.188, 208.252, 52599.810 20/05/15,01:28:35,05,10,1, 11.9,1,1, 2.818, 10583.151, 208.234, 52599.769 20/05/15,01:28:35,06,10,1, 11.9,1,1, 2.818, 10583.144, 208.241, 52599.790 20/05/15,01:28:35,07,10,1, 11.9,1,1, 2.818, 10583.178, 208.248, 52599.763 20/05/15,01:28:35,08,10,1, 11.9,1,1, 2.818, 10583.181, 208.229, 52599.762 20/05/15,01:28:35,09,10,1, 11.9,1,1, 2.818, 10583.161, 208.234, 52599.753 20/05/15,01:28:35,10,10,1, 11.9,1,1, 2.818, 10583.181, 208.236, 52599.749 20/05/15,01:28:35,11,10,1, 11.9,1,1, 2.818, 10583.166, 208.264, 52599.760 20/05/15,01:28:35,12,10,1, 11.9,1,1, 2.818, 10583.177, 208.221, 52599.762 20/05/15,01:28:35,13,10,1, 11.9,1,1, 2.818, 10583.189, 208.255, 52599.804 20/05/15,01:28:35,14,10,1, 11.9,1,1, 2.818, 10583.165, 208.244, 52599.790 20/05/15,01:28:35,15,10,1, 11.9,1,1, 2.818, 10583.166, 208.241, 52599.767 20/05/15,01:28:35,16,10,1, 11.9,1,1, 2.818, 10583.156, 208.259, 52599.762 20/05/15,01:28:35,17,10,1, 11.9,1,1, 2.818, 10583.194, 208.270, 52599.776 20/05/15,01:28:35,18,10,1, 11.9,1,1, 2.818, 10583.168, 208.238, 52599.786 20/05/15,01:28:35,19,10,1, 11.9,1,1, 2.818, 10583.165, 208.256, 52599.803 20/05/15,01:28:36,00,09,1, 11.9,1,1, 2.817, 10583.178, 208.244, 52599.796 20/05/15,01:28:36,01,09,1, 11.9,1,1, 2.817, 10583.189, 208.219, 52599.759 20/05/15,01:28:36,02,09,1, 11.9,1,1, 2.817, 10583.163, 208.245, 52599.874 20/05/15,01:28:36,03,09,1, 11.9,1,1, 2.817, 10583.196, 208.253, 52599.697 20/05/15,01:28:36,04,09,1, 11.9,1,1, 2.817, 10583.167, 208.230, 52599.695 20/05/15,01:28:36,05,09,1, 11.9,1,1, 2.817, 10583.193, 208.220, 52599.729 20/05/15,01:28:36,06,09,1, 11.9,1,1, 2.817, 10583.211, 208.265, 52599.804 20/05/15,01:28:36,07,09,1, 11.9,1,1, 2.817, 10583.174, 208.227, 52599.722 20/05/15,01:28:36,08,09,1, 11.9,1,1, 2.817, 10583.154, 208.208, 52599.764 20/05/15,01:28:36,09,09,1, 11.9,1,1, 2.817, 10583.168, 208.236, 52599.748 20/05/15,01:28:36,10,09,1, 11.9,1,1, 2.817, 10583.181, 208.232, 52599.744 20/05/15,01:28:36,11,09,1, 11.9,1,1, 2.817, 10583.189, 208.235, 52599.718 20/05/15,01:28:36,12,09,1, 11.9,1,1, 2.817, 10583.163, 208.255, 52599.722 20/05/15,01:28:36,13,09,1, 11.9,1,1, 2.817, 10583.187, 208.242, 52599.746 20/05/15,01:28:36,14,09,1, 11.9,1,1, 2.817, 10583.150, 208.204, 52599.715 20/05/15,01:28:36,15,09,1, 11.9,1,1, 2.817, 10583.174, 208.269, 52599.741 20/05/15,01:28:36,16,09,1, 11.9,1,1, 2.817, 10583.166, 208.245, 52599.738 20/05/15,01:28:36,17,09,1, 11.9,1,1, 2.817, 10583.154, 208.220, 52599.749 20/05/15,01:28:36,18,09,1, 11.9,1,1, 2.817, 10583.159, 208.266, 52599.794 20/05/15,01:28:36,19,09,1, 11.9,1,1, 2.817, 10583.181, 208.244, 52599.796 20/05/15,01:28:37,00,09,1, 11.9,1,1, 2.818, 10583.136, 208.233, 52599.761 20/05/15,01:28:37,01,09,1, 11.9,1,1, 2.818, 10583.178, 208.254, 52599.782 20/05/15,01:28:37,02,09,1, 11.9,1,1, 2.818, 10583.180, 208.281, 52599.806 20/05/15,01:28:37,03,09,1, 11.9,1,1, 2.818, 10583.192, 208.258, 52599.757 20/05/15,01:28:37,04,09,1, 11.9,1,1, 2.818, 10583.192, 208.269, 52599.778 20/05/15,01:28:37,05,09,1, 11.9,1,1, 2.818, 10583.189, 208.286, 52599.761 20/05/15,01:28:37,06,09,1, 11.9,1,1, 2.818, 10583.140, 208.259, 52599.759 20/05/15,01:28:37,07,09,1, 11.9,1,1, 2.818, 10583.168, 208.279, 52599.770 20/05/15,01:28:37,08,09,1, 11.9,1,1, 2.818, 10583.174, 208.272, 52599.753 20/05/15,01:28:37,09,09,1, 11.9,1,1, 2.818, 10583.160, 208.268, 52599.715 20/05/15,01:28:37,10,09,1, 11.9,1,1, 2.818, 10583.181, 208.242, 52599.751 20/05/15,01:28:37,11,09,1, 11.9,1,1, 2.818, 10583.185, 208.264, 52599.821 20/05/15,01:28:37,12,09,1, 11.9,1,1, 2.818, 10583.178, 208.232, 52599.778 20/05/15,01:28:37,13,09,1, 11.9,1,1, 2.818, 10583.195, 208.219, 52599.729 20/05/15,01:28:37,14,09,1, 11.9,1,1, 2.818, 10583.193, 208.267, 52599.771 20/05/15,01:28:37,15,09,1, 11.9,1,1, 2.818, 10583.187, 208.266, 52599.800 20/05/15,01:28:37,16,09,1, 11.9,1,1, 2.818, 10583.168, 208.242, 52599.759 20/05/15,01:28:37,17,09,1, 11.9,1,1, 2.818, 10583.185, 208.270, 52599.769 20/05/15,01:28:37,18,09,1, 11.9,1,1, 2.818, 10583.184, 208.261, 52599.745 20/05/15,01:28:37,19,09,1, 11.9,1,1, 2.818, 10583.144, 208.233, 52599.761 20/05/15,01:28:38,00,09,1, 11.9,1,1, 2.815, 10583.161, 208.319, 52599.787 20/05/15,01:28:38,01,09,1, 11.9,1,1, 2.815, 10583.163, 208.263, 52599.911 20/05/15,01:28:38,02,09,1, 11.9,1,1, 2.815, 10583.178, 208.225, 52599.702 20/05/15,01:28:38,03,09,1, 11.9,1,1, 2.815, 10583.187, 208.257, 52599.699 20/05/15,01:28:38,04,09,1, 11.9,1,1, 2.815, 10583.174, 208.277, 52599.748 20/05/15,01:28:38,05,09,1, 11.9,1,1, 2.815, 10583.188, 208.241, 52599.744 20/05/15,01:28:38,06,09,1, 11.9,1,1, 2.815, 10583.175, 208.252, 52599.756 20/05/15,01:28:38,07,09,1, 11.9,1,1, 2.815, 10583.177, 208.284, 52599.819 20/05/15,01:28:38,08,09,1, 11.9,1,1, 2.815, 10583.183, 208.270, 52599.754 20/05/15,01:28:38,09,09,1, 11.9,1,1, 2.815, 10583.179, 208.284, 52599.809 20/05/15,01:28:38,10,09,1, 11.9,1,1, 2.815, 10583.174, 208.271, 52599.799 20/05/15,01:28:38,11,09,1, 11.9,1,1, 2.815, 10583.146, 208.247, 52599.753 20/05/15,01:28:38,12,09,1, 11.9,1,1, 2.815, 10583.189, 208.278, 52599.765 20/05/15,01:28:38,13,09,1, 11.9,1,1, 2.815, 10583.177, 208.306, 52599.786 20/05/15,01:28:38,14,09,1, 11.9,1,1, 2.815, 10583.170, 208.278, 52599.805 20/05/15,01:28:38,15,09,1, 11.9,1,1, 2.815, 10583.174, 208.253, 52599.744 20/05/15,01:28:38,16,09,1, 11.9,1,1, 2.815, 10583.161, 208.303, 52599.764 20/05/15,01:28:38,17,09,1, 11.9,1,1, 2.815, 10583.175, 208.295, 52599.786 20/05/15,01:28:38,18,09,1, 11.9,1,1, 2.815, 10583.183, 208.278, 52599.755 20/05/15,01:28:38,19,09,1, 11.9,1,1, 2.815, 10583.163, 208.319, 52599.787 20/05/15,01:28:39,00,09,1, 11.9,1,1, 2.818, 10583.161, 208.271, 52599.777 20/05/15,01:28:39,01,09,1, 11.9,1,1, 2.818, 10583.176, 208.264, 52599.772 20/05/15,01:28:39,02,09,1, 11.9,1,1, 2.818, 10583.183, 208.309, 52599.806 20/05/15,01:28:39,03,09,1, 11.9,1,1, 2.818, 10583.180, 208.288, 52599.801 20/05/15,01:28:39,04,09,1, 11.9,1,1, 2.818, 10583.181, 208.288, 52599.799 20/05/15,01:28:39,05,09,1, 11.9,1,1, 2.818, 10583.181, 208.306, 52599.805 20/05/15,01:28:39,06,09,1, 11.9,1,1, 2.818, 10583.185, 208.278, 52599.804 20/05/15,01:28:39,07,09,1, 11.9,1,1, 2.818, 10583.152, 208.285, 52599.756 20/05/15,01:28:39,08,09,1, 11.9,1,1, 2.818, 10583.173, 208.308, 52599.780 20/05/15,01:28:39,09,09,1, 11.9,1,1, 2.818, 10583.173, 208.309, 52599.817 20/05/15,01:28:39,10,09,1, 11.9,1,1, 2.818, 10583.164, 208.270, 52599.739 20/05/15,01:28:39,11,09,1, 11.9,1,1, 2.818, 10583.203, 208.293, 52599.796 20/05/15,01:28:39,12,09,1, 11.9,1,1, 2.818, 10583.173, 208.294, 52599.780 20/05/15,01:28:39,13,09,1, 11.9,1,1, 2.818, 10583.202, 208.261, 52599.764 20/05/15,01:28:39,14,09,1, 11.9,1,1, 2.818, 10583.171, 208.270, 52599.757 20/05/15,01:28:39,15,09,1, 11.9,1,1, 2.818, 10583.191, 208.304, 52599.797 20/05/15,01:28:39,16,09,1, 11.9,1,1, 2.818, 10583.179, 208.276, 52599.748 20/05/15,01:28:39,17,09,1, 11.9,1,1, 2.818, 10583.163, 208.294, 52599.786 20/05/15,01:28:39,18,09,1, 11.9,1,1, 2.818, 10583.183, 208.320, 52599.777 20/05/15,01:28:39,19,09,1, 11.9,1,1, 2.818, 10583.167, 208.271, 52599.777 20/05/15,01:28:40,00,09,1, 11.9,1,1, 2.813, 10583.178, 208.308, 52599.817 20/05/15,01:28:40,01,09,1, 11.9,1,1, 2.813, 10583.188, 208.320, 52599.771 20/05/15,01:28:40,02,09,1, 11.9,1,1, 2.813, 10583.204, 208.287, 52599.786 20/05/15,01:28:40,03,09,1, 11.9,1,1, 2.813, 10583.190, 208.293, 52599.805 20/05/15,01:28:40,04,09,1, 11.9,1,1, 2.813, 10583.201, 208.325, 52599.818 20/05/15,01:28:40,05,09,1, 11.9,1,1, 2.813, 10583.185, 208.303, 52599.794 20/05/15,01:28:40,06,09,1, 11.9,1,1, 2.813, 10583.174, 208.306, 52599.762 20/05/15,01:28:40,07,09,1, 11.9,1,1, 2.813, 10583.164, 208.303, 52599.818 20/05/15,01:28:40,08,09,1, 11.9,1,1, 2.813, 10583.201, 208.309, 52599.791 20/05/15,01:28:40,09,09,1, 11.9,1,1, 2.813, 10583.166, 208.292, 52599.792 20/05/15,01:28:40,10,09,1, 11.9,1,1, 2.813, 10583.200, 208.303, 52599.804 20/05/15,01:28:40,11,09,1, 11.9,1,1, 2.813, 10583.182, 208.308, 52599.809 20/05/15,01:28:40,12,09,1, 11.9,1,1, 2.813, 10583.171, 208.271, 52599.758 20/05/15,01:28:40,13,09,1, 11.9,1,1, 2.813, 10583.174, 208.310, 52599.771 20/05/15,01:28:40,14,09,1, 11.9,1,1, 2.813, 10583.206, 208.284, 52599.813 20/05/15,01:28:40,15,09,1, 11.9,1,1, 2.813, 10583.159, 208.265, 52599.778 20/05/15,01:28:40,16,09,1, 11.9,1,1, 2.813, 10583.188, 208.298, 52599.790 20/05/15,01:28:40,17,09,1, 11.9,1,1, 2.813, 10583.164, 208.311, 52599.785 20/05/15,01:28:40,18,09,1, 11.9,1,1, 2.813, 10583.176, 208.309, 52599.784 20/05/15,01:28:40,19,09,1, 11.9,1,1, 2.813, 10583.179, 208.308, 52599.817 20/05/15,01:28:41,00,09,1, 11.9,1,1, 2.814, 10583.161, 208.304, 52599.811 20/05/15,01:28:41,01,09,1, 11.9,1,1, 2.814, 10583.182, 208.281, 52599.788 20/05/15,01:28:41,02,09,1, 11.9,1,1, 2.814, 10583.164, 208.307, 52599.807 20/05/15,01:28:41,03,09,1, 11.9,1,1, 2.814, 10583.178, 208.325, 52599.798 20/05/15,01:28:41,04,09,1, 11.9,1,1, 2.814, 10583.158, 208.315, 52599.826 20/05/15,01:28:41,05,09,1, 11.9,1,1, 2.814, 10583.155, 208.304, 52599.795 20/05/15,01:28:41,06,09,1, 11.9,1,1, 2.814, 10583.175, 208.345, 52599.855 20/05/15,01:28:41,07,09,1, 11.9,1,1, 2.814, 10583.161, 208.307, 52599.732 20/05/15,01:28:41,08,09,1, 11.9,1,1, 2.814, 10583.178, 208.308, 52599.842 20/05/15,01:28:41,09,09,1, 11.9,1,1, 2.814, 10583.199, 208.316, 52599.805 20/05/15,01:28:41,10,09,1, 11.9,1,1, 2.814, 10583.189, 208.302, 52599.796 20/05/15,01:28:41,11,09,1, 11.9,1,1, 2.814, 10583.176, 208.297, 52599.805 20/05/15,01:28:41,12,09,1, 11.9,1,1, 2.814, 10583.179, 208.314, 52599.836 20/05/15,01:28:41,13,09,1, 11.9,1,1, 2.814, 10583.167, 208.324, 52599.834 20/05/15,01:28:41,14,09,1, 11.9,1,1, 2.814, 10583.201, 208.313, 52599.825 20/05/15,01:28:41,15,09,1, 11.9,1,1, 2.814, 10583.176, 208.318, 52599.810 20/05/15,01:28:41,16,09,1, 11.9,1,1, 2.814, 10583.163, 208.305, 52599.841 20/05/15,01:28:41,17,09,1, 11.9,1,1, 2.814, 10583.165, 208.313, 52599.819 20/05/15,01:28:41,18,09,1, 11.9,1,1, 2.814, 10583.184, 208.341, 52599.832 20/05/15,01:28:41,19,09,1, 11.9,1,1, 2.814, 10583.163, 208.304, 52599.811 20/05/15,01:28:42,00,10,1, 11.9,1,1, 2.813, 10583.169, 208.324, 52599.780 20/05/15,01:28:42,01,10,1, 11.9,1,1, 2.813, 10583.190, 208.340, 52599.835 20/05/15,01:28:42,02,10,1, 11.9,1,1, 2.813, 10583.164, 208.344, 52599.850 20/05/15,01:28:42,03,10,1, 11.9,1,1, 2.813, 10583.162, 208.299, 52599.788 20/05/15,01:28:42,04,10,1, 11.9,1,1, 2.813, 10583.161, 208.356, 52600.131 20/05/15,01:28:42,05,10,1, 11.9,1,1, 2.813, 10583.237, 208.323, 52599.775 20/05/15,01:28:42,06,10,1, 11.9,1,1, 2.813, 10583.191, 208.297, 52599.741 20/05/15,01:28:42,07,10,1, 11.9,1,1, 2.813, 10583.195, 208.308, 52599.770 20/05/15,01:28:42,08,10,1, 11.9,1,1, 2.813, 10583.193, 208.338, 52599.791 20/05/15,01:28:42,09,10,1, 11.9,1,1, 2.813, 10583.181, 208.314, 52599.773 20/05/15,01:28:42,10,10,1, 11.9,1,1, 2.813, 10583.174, 208.334, 52599.830 20/05/15,01:28:42,11,10,1, 11.9,1,1, 2.813, 10583.196, 208.341, 52599.858 20/05/15,01:28:42,12,10,1, 11.9,1,1, 2.813, 10583.195, 208.309, 52599.780 20/05/15,01:28:42,13,10,1, 11.9,1,1, 2.813, 10583.196, 208.321, 52599.815 20/05/15,01:28:42,14,10,1, 11.9,1,1, 2.813, 10583.206, 208.350, 52599.824 20/05/15,01:28:42,15,10,1, 11.9,1,1, 2.813, 10583.189, 208.332, 52599.777 20/05/15,01:28:42,16,10,1, 11.9,1,1, 2.813, 10583.189, 208.334, 52599.808 20/05/15,01:28:42,17,10,1, 11.9,1,1, 2.813, 10583.213, 208.353, 52599.832 20/05/15,01:28:42,18,10,1, 11.9,1,1, 2.813, 10583.198, 208.332, 52599.776 20/05/15,01:28:42,19,10,1, 11.9,1,1, 2.813, 10583.176, 208.324, 52599.780 20/05/15,01:28:43,00,09,1, 11.9,1,1, 2.814, 10583.169, 208.360, 52599.734 20/05/15,01:28:43,01,09,1, 11.9,1,1, 2.814, 10583.188, 208.343, 52599.814 20/05/15,01:28:43,02,09,1, 11.9,1,1, 2.814, 10583.164, 208.339, 52599.773 20/05/15,01:28:43,03,09,1, 11.9,1,1, 2.814, 10583.181, 208.337, 52599.796 20/05/15,01:28:43,04,09,1, 11.9,1,1, 2.814, 10583.199, 208.343, 52599.790 20/05/15,01:28:43,05,09,1, 11.9,1,1, 2.814, 10583.175, 208.304, 52599.754 20/05/15,01:28:43,06,09,1, 11.9,1,1, 2.814, 10583.177, 208.377, 52599.816 20/05/15,01:28:43,07,09,1, 11.9,1,1, 2.814, 10583.199, 208.320, 52599.806 20/05/15,01:28:43,08,09,1, 11.9,1,1, 2.814, 10583.182, 208.329, 52599.785 20/05/15,01:28:43,09,09,1, 11.9,1,1, 2.814, 10583.196, 208.358, 52599.835 20/05/15,01:28:43,10,09,1, 11.9,1,1, 2.814, 10583.197, 208.371, 52599.827 20/05/15,01:28:43,11,09,1, 11.9,1,1, 2.814, 10583.188, 208.341, 52599.837 20/05/15,01:28:43,12,09,1, 11.9,1,1, 2.814, 10583.179, 208.345, 52599.797 20/05/15,01:28:43,13,09,1, 11.9,1,1, 2.814, 10583.203, 208.364, 52599.846 20/05/15,01:28:43,14,09,1, 11.9,1,1, 2.814, 10583.188, 208.317, 52599.821 20/05/15,01:28:43,15,09,1, 11.9,1,1, 2.814, 10583.195, 208.337, 52599.825 20/05/15,01:28:43,16,09,1, 11.9,1,1, 2.814, 10583.170, 208.360, 52599.825 20/05/15,01:28:43,17,09,1, 11.9,1,1, 2.814, 10583.178, 208.324, 52599.810 20/05/15,01:28:43,18,09,1, 11.9,1,1, 2.814, 10583.203, 208.358, 52599.947 20/05/15,01:28:43,19,09,1, 11.9,1,1, 2.814, 10583.169, 208.360, 52599.734 20/05/15,01:28:44,00,08,1, 12.0,1,1, 2.816, 10583.186, 208.318, 52599.791 20/05/15,01:28:44,01,08,1, 12.0,1,1, 2.816, 10583.172, 208.330, 52599.765 20/05/15,01:28:44,02,08,1, 12.0,1,1, 2.816, 10583.172, 208.334, 52599.803 20/05/15,01:28:44,03,08,1, 12.0,1,1, 2.816, 10583.156, 208.329, 52599.744 20/05/15,01:28:44,04,08,1, 12.0,1,1, 2.816, 10583.195, 208.360, 52599.817 20/05/15,01:28:44,05,08,1, 12.0,1,1, 2.816, 10583.179, 208.365, 52599.814 20/05/15,01:28:44,06,08,1, 12.0,1,1, 2.816, 10583.199, 208.358, 52599.803 20/05/15,01:28:44,07,08,1, 12.0,1,1, 2.816, 10583.153, 208.320, 52599.765 20/05/15,01:28:44,08,08,1, 12.0,1,1, 2.816, 10583.190, 208.344, 52599.818 20/05/15,01:28:44,09,08,1, 12.0,1,1, 2.816, 10583.186, 208.327, 52599.800 20/05/15,01:28:44,10,08,1, 12.0,1,1, 2.816, 10583.202, 208.333, 52599.778 20/05/15,01:28:44,11,08,1, 12.0,1,1, 2.816, 10583.198, 208.348, 52599.813 20/05/15,01:28:44,12,08,1, 12.0,1,1, 2.816, 10583.173, 208.340, 52599.796 20/05/15,01:28:44,13,08,1, 12.0,1,1, 2.816, 10583.174, 208.318, 52599.813 20/05/15,01:28:44,14,08,1, 12.0,1,1, 2.816, 10583.201, 208.366, 52599.853 20/05/15,01:28:44,15,08,1, 12.0,1,1, 2.816, 10583.176, 208.385, 52599.801 20/05/15,01:28:44,16,08,1, 12.0,1,1, 2.816, 10583.192, 208.322, 52599.795 20/05/15,01:28:44,17,08,1, 12.0,1,1, 2.816, 10583.201, 208.383, 52599.845 20/05/15,01:28:44,18,08,1, 12.0,1,1, 2.816, 10583.206, 208.386, 52599.846 20/05/15,01:28:44,19,08,1, 12.0,1,1, 2.816, 10583.191, 208.318, 52599.791 20/05/15,01:28:45,00,09,1, 11.9,1,1, 2.817, 10583.178, 208.372, 52599.820 20/05/15,01:28:45,01,09,1, 11.9,1,1, 2.817, 10583.178, 208.385, 52599.827 20/05/15,01:28:45,02,09,1, 11.9,1,1, 2.817, 10583.193, 208.342, 52599.800 20/05/15,01:28:45,03,09,1, 11.9,1,1, 2.817, 10583.174, 208.352, 52599.807 20/05/15,01:28:45,04,09,1, 11.9,1,1, 2.817, 10583.184, 208.341, 52599.850 20/05/15,01:28:45,05,09,1, 11.9,1,1, 2.817, 10583.178, 208.329, 52599.829 20/05/15,01:28:45,06,09,1, 11.9,1,1, 2.817, 10583.183, 208.346, 52599.785 20/05/15,01:28:45,07,09,1, 11.9,1,1, 2.817, 10583.172, 208.361, 52599.797 20/05/15,01:28:45,08,09,1, 11.9,1,1, 2.817, 10583.174, 208.348, 52599.806 20/05/15,01:28:45,09,09,1, 11.9,1,1, 2.817, 10583.179, 208.367, 52599.803 20/05/15,01:28:45,10,09,1, 11.9,1,1, 2.817, 10583.186, 208.373, 52599.833 20/05/15,01:28:45,11,09,1, 11.9,1,1, 2.817, 10583.205, 208.372, 52599.817 20/05/15,01:28:45,12,09,1, 11.9,1,1, 2.817, 10583.197, 208.349, 52599.809 20/05/15,01:28:45,13,09,1, 11.9,1,1, 2.817, 10583.217, 208.376, 52599.863 20/05/15,01:28:45,14,09,1, 11.9,1,1, 2.817, 10583.203, 208.369, 52599.930 20/05/15,01:28:45,15,09,1, 11.9,1,1, 2.817, 10583.129, 208.345, 52599.800 20/05/15,01:28:45,16,09,1, 11.9,1,1, 2.817, 10583.176, 208.377, 52599.851 20/05/15,01:28:45,17,09,1, 11.9,1,1, 2.817, 10583.206, 208.355, 52599.836 20/05/15,01:28:45,18,09,1, 11.9,1,1, 2.817, 10583.170, 208.353, 52599.811 20/05/15,01:28:45,19,09,1, 11.9,1,1, 2.817, 10583.186, 208.372, 52599.820 20/05/15,01:28:46,00,09,1, 11.9,1,1, 2.815, 10583.194, 208.365, 52599.848 20/05/15,01:28:46,01,09,1, 11.9,1,1, 2.815, 10583.196, 208.336, 52599.806 20/05/15,01:28:46,02,09,1, 11.9,1,1, 2.815, 10583.196, 208.374, 52599.842 20/05/15,01:28:46,03,09,1, 11.9,1,1, 2.815, 10583.189, 208.370, 52599.843 20/05/15,01:28:46,04,09,1, 11.9,1,1, 2.815, 10583.185, 208.365, 52599.814 20/05/15,01:28:46,05,09,1, 11.9,1,1, 2.815, 10583.191, 208.402, 52599.824 20/05/15,01:28:46,06,09,1, 11.9,1,1, 2.815, 10583.181, 208.382, 52599.807 20/05/15,01:28:46,07,09,1, 11.9,1,1, 2.815, 10583.171, 208.373, 52599.818 20/05/15,01:28:46,08,09,1, 11.9,1,1, 2.815, 10583.200, 208.355, 52599.834 20/05/15,01:28:46,09,09,1, 11.9,1,1, 2.815, 10583.207, 208.369, 52599.814 20/05/15,01:28:46,10,09,1, 11.9,1,1, 2.815, 10583.194, 208.380, 52599.784 20/05/15,01:28:46,11,09,1, 11.9,1,1, 2.815, 10583.189, 208.375, 52599.852 20/05/15,01:28:46,12,09,1, 11.9,1,1, 2.815, 10583.189, 208.356, 52599.846 20/05/15,01:28:46,13,09,1, 11.9,1,1, 2.815, 10583.178, 208.332, 52599.815 20/05/15,01:28:46,14,09,1, 11.9,1,1, 2.815, 10583.202, 208.343, 52599.845 20/05/15,01:28:46,15,09,1, 11.9,1,1, 2.815, 10583.230, 208.369, 52599.849 20/05/15,01:28:46,16,09,1, 11.9,1,1, 2.815, 10583.185, 208.338, 52599.842 20/05/15,01:28:46,17,09,1, 11.9,1,1, 2.815, 10583.198, 208.375, 52599.820 20/05/15,01:28:46,18,09,1, 11.9,1,1, 2.815, 10583.202, 208.361, 52599.863 20/05/15,01:28:46,19,09,1, 11.9,1,1, 2.815, 10583.202, 208.365, 52599.848 20/05/15,01:28:47,00,09,1, 11.9,1,1, 2.818, 10583.194, 208.354, 52599.853 20/05/15,01:28:47,01,09,1, 11.9,1,1, 2.818, 10583.181, 208.336, 52599.769 20/05/15,01:28:47,02,09,1, 11.9,1,1, 2.818, 10583.233, 208.333, 52599.772 20/05/15,01:28:47,03,09,1, 11.9,1,1, 2.818, 10583.178, 208.347, 52599.823 20/05/15,01:28:47,04,09,1, 11.9,1,1, 2.818, 10583.202, 208.355, 52599.826 20/05/15,01:28:47,05,09,1, 11.9,1,1, 2.818, 10583.200, 208.351, 52599.826 20/05/15,01:28:47,06,09,1, 11.9,1,1, 2.818, 10583.203, 208.361, 52599.785 20/05/15,01:28:47,07,09,1, 11.9,1,1, 2.818, 10583.211, 208.358, 52599.843 20/05/15,01:28:47,08,09,1, 11.9,1,1, 2.818, 10583.186, 208.362, 52599.848 20/05/15,01:28:47,09,09,1, 11.9,1,1, 2.818, 10583.186, 208.355, 52599.813 20/05/15,01:28:47,10,09,1, 11.9,1,1, 2.818, 10583.190, 208.342, 52599.812 20/05/15,01:28:47,11,09,1, 11.9,1,1, 2.818, 10583.203, 208.392, 52599.857 20/05/15,01:28:47,12,09,1, 11.9,1,1, 2.818, 10583.169, 208.325, 52599.808 20/05/15,01:28:47,13,09,1, 11.9,1,1, 2.818, 10583.215, 208.392, 52599.839 20/05/15,01:28:47,14,09,1, 11.9,1,1, 2.818, 10583.191, 208.387, 52599.875 20/05/15,01:28:47,15,09,1, 11.9,1,1, 2.818, 10583.195, 208.386, 52599.854 20/05/15,01:28:47,16,09,1, 11.9,1,1, 2.818, 10583.228, 208.349, 52599.839 20/05/15,01:28:47,17,09,1, 11.9,1,1, 2.818, 10583.210, 208.391, 52599.866 20/05/15,01:28:47,18,09,1, 11.9,1,1, 2.818, 10583.192, 208.375, 52599.840 20/05/15,01:28:47,19,09,1, 11.9,1,1, 2.818, 10583.198, 208.354, 52599.853 20/05/15,01:28:48,00,09,1, 11.9,1,1, 2.815, 10583.211, 208.393, 52599.867 20/05/15,01:28:48,01,09,1, 11.9,1,1, 2.815, 10583.177, 208.369, 52599.836 20/05/15,01:28:48,02,09,1, 11.9,1,1, 2.815, 10583.196, 208.381, 52599.853 20/05/15,01:28:48,03,09,1, 11.9,1,1, 2.815, 10583.211, 208.392, 52599.882 20/05/15,01:28:48,04,09,1, 11.9,1,1, 2.815, 10583.216, 208.386, 52599.847 20/05/15,01:28:48,05,09,1, 11.9,1,1, 2.815, 10583.212, 208.386, 52599.830 20/05/15,01:28:48,06,09,1, 11.9,1,1, 2.815, 10583.209, 208.398, 52599.875 20/05/15,01:28:48,07,09,1, 11.9,1,1, 2.815, 10583.210, 208.386, 52599.842 20/05/15,01:28:48,08,09,1, 11.9,1,1, 2.815, 10583.176, 208.378, 52599.822 20/05/15,01:28:48,09,09,1, 11.9,1,1, 2.815, 10583.185, 208.398, 52599.730 20/05/15,01:28:48,10,09,1, 11.9,1,1, 2.815, 10583.234, 208.399, 52599.801 20/05/15,01:28:48,11,09,1, 11.9,1,1, 2.815, 10583.253, 208.367, 52599.714 20/05/15,01:28:48,12,09,1, 11.9,1,1, 2.815, 10583.177, 208.429, 52599.856 20/05/15,01:28:48,13,09,1, 11.9,1,1, 2.815, 10583.197, 208.406, 52599.866 20/05/15,01:28:48,14,09,1, 11.9,1,1, 2.815, 10583.200, 208.378, 52599.826 20/05/15,01:28:48,15,09,1, 11.9,1,1, 2.815, 10583.199, 208.381, 52599.839 20/05/15,01:28:48,16,09,1, 11.9,1,1, 2.815, 10583.195, 208.411, 52599.841 20/05/15,01:28:48,17,09,1, 11.9,1,1, 2.815, 10583.214, 208.387, 52599.867 20/05/15,01:28:48,18,09,1, 11.9,1,1, 2.815, 10583.219, 208.375, 52599.854 20/05/15,01:28:48,19,09,1, 11.9,1,1, 2.815, 10583.216, 208.393, 52599.867 20/05/15,01:28:49,00,09,1, 11.9,1,1, 2.815, 10583.236, 208.384, 52599.825 20/05/15,01:28:49,01,09,1, 11.9,1,1, 2.815, 10583.242, 208.396, 52599.857 20/05/15,01:28:49,02,09,1, 11.9,1,1, 2.815, 10583.240, 208.418, 52599.899 20/05/15,01:28:49,03,09,1, 11.9,1,1, 2.815, 10583.227, 208.397, 52599.865 20/05/15,01:28:49,04,09,1, 11.9,1,1, 2.815, 10583.237, 208.402, 52599.858 20/05/15,01:28:49,05,09,1, 11.9,1,1, 2.815, 10583.244, 208.423, 52599.866 20/05/15,01:28:49,06,09,1, 11.9,1,1, 2.815, 10583.217, 208.409, 52599.851 20/05/15,01:28:49,07,09,1, 11.9,1,1, 2.815, 10583.228, 208.357, 52599.862 20/05/15,01:28:49,08,09,1, 11.9,1,1, 2.815, 10583.241, 208.393, 52599.858 20/05/15,01:28:49,09,09,1, 11.9,1,1, 2.815, 10583.203, 208.375, 52599.833 20/05/15,01:28:49,10,09,1, 11.9,1,1, 2.815, 10583.190, 208.383, 52599.925 20/05/15,01:28:49,11,09,1, 11.9,1,1, 2.815, 10583.230, 208.407, 52599.903 20/05/15,01:28:49,12,09,1, 11.9,1,1, 2.815, 10583.191, 208.408, 52599.848 20/05/15,01:28:49,13,09,1, 11.9,1,1, 2.815, 10583.214, 208.403, 52599.835 20/05/15,01:28:49,14,09,1, 11.9,1,1, 2.815, 10583.239, 208.427, 52599.862 20/05/15,01:28:49,15,09,1, 11.9,1,1, 2.815, 10583.234, 208.401, 52599.832 20/05/15,01:28:49,16,09,1, 11.9,1,1, 2.815, 10583.228, 208.373, 52599.823 20/05/15,01:28:49,17,09,1, 11.9,1,1, 2.815, 10583.223, 208.405, 52599.853 20/05/15,01:28:49,18,09,1, 11.9,1,1, 2.815, 10583.215, 208.436, 52599.870 20/05/15,01:28:49,19,09,1, 11.9,1,1, 2.815, 10583.238, 208.384, 52599.825 20/05/15,01:28:50,00,09,1, 11.9,1,1, 2.814, 10583.253, 208.419, 52599.959 20/05/15,01:28:50,01,09,1, 11.9,1,1, 2.814, 10583.220, 208.467, 52599.885 20/05/15,01:28:50,02,09,1, 11.9,1,1, 2.814, 10583.213, 208.400, 52599.864 20/05/15,01:28:50,03,09,1, 11.9,1,1, 2.814, 10583.201, 208.407, 52599.878 20/05/15,01:28:50,04,09,1, 11.9,1,1, 2.814, 10583.227, 208.437, 52599.890 20/05/15,01:28:50,05,09,1, 11.9,1,1, 2.814, 10583.236, 208.403, 52599.893 20/05/15,01:28:50,06,09,1, 11.9,1,1, 2.814, 10583.234, 208.427, 52599.952 20/05/15,01:28:50,07,09,1, 11.9,1,1, 2.814, 10583.224, 208.397, 52599.987 20/05/15,01:28:50,08,09,1, 11.9,1,1, 2.814, 10583.229, 208.398, 52599.975 20/05/15,01:28:50,09,09,1, 11.9,1,1, 2.814, 10583.227, 208.449, 52599.910 20/05/15,01:28:50,10,09,1, 11.9,1,1, 2.814, 10583.195, 208.432, 52600.005 20/05/15,01:28:50,11,09,1, 11.9,1,1, 2.814, 10583.233, 208.423, 52599.952 20/05/15,01:28:50,12,09,1, 11.9,1,1, 2.814, 10583.240, 208.426, 52599.999 20/05/15,01:28:50,13,09,1, 11.9,1,1, 2.814, 10583.228, 208.425, 52599.951 20/05/15,01:28:50,14,09,1, 11.9,1,1, 2.814, 10583.252, 208.442, 52599.964 20/05/15,01:28:50,15,09,1, 11.9,1,1, 2.814, 10583.266, 208.462, 52599.951 20/05/15,01:28:50,16,09,1, 11.9,1,1, 2.814, 10583.233, 208.436, 52599.988 20/05/15,01:28:50,17,09,1, 11.9,1,1, 2.814, 10583.242, 208.432, 52599.956 20/05/15,01:28:50,18,09,1, 11.9,1,1, 2.814, 10583.258, 208.442, 52599.971 20/05/15,01:28:50,19,09,1, 11.9,1,1, 2.814, 10583.256, 208.419, 52599.959 20/05/15,01:28:51,00,09,1, 11.9,1,1, 2.816, 10583.228, 208.448, 52599.941 20/05/15,01:28:51,01,09,1, 11.9,1,1, 2.816, 10583.240, 208.448, 52599.939 20/05/15,01:28:51,02,09,1, 11.9,1,1, 2.816, 10583.209, 208.435, 52599.915 20/05/15,01:28:51,03,09,1, 11.9,1,1, 2.816, 10583.212, 208.433, 52599.982 20/05/15,01:28:51,04,09,1, 11.9,1,1, 2.816, 10583.233, 208.467, 52599.998 20/05/15,01:28:51,05,09,1, 11.9,1,1, 2.816, 10583.241, 208.445, 52599.982 20/05/15,01:28:51,06,09,1, 11.9,1,1, 2.816, 10583.210, 208.430, 52599.997 20/05/15,01:28:51,07,09,1, 11.9,1,1, 2.816, 10583.219, 208.433, 52599.980 20/05/15,01:28:51,08,09,1, 11.9,1,1, 2.816, 10583.212, 208.445, 52599.938 20/05/15,01:28:51,09,09,1, 11.9,1,1, 2.816, 10583.213, 208.450, 52599.962 20/05/15,01:28:51,10,09,1, 11.9,1,1, 2.816, 10583.212, 208.441, 52599.967 20/05/15,01:28:51,11,09,1, 11.9,1,1, 2.816, 10583.229, 208.442, 52599.931 20/05/15,01:28:51,12,09,1, 11.9,1,1, 2.816, 10583.226, 208.443, 52599.994 20/05/15,01:28:51,13,09,1, 11.9,1,1, 2.816, 10583.239, 208.447, 52599.984 20/05/15,01:28:51,14,09,1, 11.9,1,1, 2.816, 10583.232, 208.461, 52599.985 20/05/15,01:28:51,15,09,1, 11.9,1,1, 2.816, 10583.241, 208.472, 52599.976 20/05/15,01:28:51,16,09,1, 11.9,1,1, 2.816, 10583.243, 208.466, 52599.983 20/05/15,01:28:51,17,09,1, 11.9,1,1, 2.816, 10583.240, 208.461, 52600.000 20/05/15,01:28:51,18,09,1, 11.9,1,1, 2.816, 10583.226, 208.456, 52599.961 20/05/15,01:28:51,19,09,1, 11.9,1,1, 2.816, 10583.231, 208.448, 52599.941 20/05/15,01:28:52,00,09,1, 11.9,1,1, 2.815, 10583.203, 208.475, 52600.012 20/05/15,01:28:52,01,09,1, 11.9,1,1, 2.815, 10583.241, 208.474, 52599.969 20/05/15,01:28:52,02,09,1, 11.9,1,1, 2.815, 10583.252, 208.460, 52599.948 20/05/15,01:28:52,03,09,1, 11.9,1,1, 2.815, 10583.236, 208.469, 52599.958 20/05/15,01:28:52,04,09,1, 11.9,1,1, 2.815, 10583.235, 208.464, 52599.969 20/05/15,01:28:52,05,09,1, 11.9,1,1, 2.815, 10583.230, 208.479, 52599.962 20/05/15,01:28:52,06,09,1, 11.9,1,1, 2.815, 10583.231, 208.456, 52599.970 20/05/15,01:28:52,07,09,1, 11.9,1,1, 2.815, 10583.209, 208.443, 52599.991 20/05/15,01:28:52,08,09,1, 11.9,1,1, 2.815, 10583.247, 208.474, 52599.983 20/05/15,01:28:52,09,09,1, 11.9,1,1, 2.815, 10583.238, 208.468, 52599.973 20/05/15,01:28:52,10,09,1, 11.9,1,1, 2.815, 10583.260, 208.473, 52599.999 20/05/15,01:28:52,11,09,1, 11.9,1,1, 2.815, 10583.231, 208.438, 52599.950 20/05/15,01:28:52,12,09,1, 11.9,1,1, 2.815, 10583.234, 208.434, 52599.963 20/05/15,01:28:52,13,09,1, 11.9,1,1, 2.815, 10583.225, 208.482, 52599.975 20/05/15,01:28:52,14,09,1, 11.9,1,1, 2.815, 10583.248, 208.476, 52599.984 20/05/15,01:28:52,15,09,1, 11.9,1,1, 2.815, 10583.230, 208.458, 52599.958 20/05/15,01:28:52,16,09,1, 11.9,1,1, 2.815, 10583.234, 208.475, 52599.974 20/05/15,01:28:52,17,09,1, 11.9,1,1, 2.815, 10583.269, 208.488, 52600.078 20/05/15,01:28:52,18,09,1, 11.9,1,1, 2.815, 10583.204, 208.462, 52599.924 20/05/15,01:28:52,19,09,1, 11.9,1,1, 2.815, 10583.210, 208.475, 52600.012 20/05/15,01:28:53,00,09,1, 11.9,1,1, 2.814, 10583.261, 208.474, 52599.961 20/05/15,01:28:53,01,09,1, 11.9,1,1, 2.814, 10583.223, 208.473, 52599.979 20/05/15,01:28:53,02,09,1, 11.9,1,1, 2.814, 10583.254, 208.484, 52599.984 20/05/15,01:28:53,03,09,1, 11.9,1,1, 2.814, 10583.228, 208.466, 52599.951 20/05/15,01:28:53,04,09,1, 11.9,1,1, 2.814, 10583.236, 208.479, 52599.945 20/05/15,01:28:53,05,09,1, 11.9,1,1, 2.814, 10583.226, 208.454, 52599.921 20/05/15,01:28:53,06,09,1, 11.9,1,1, 2.814, 10583.246, 208.465, 52599.964 20/05/15,01:28:53,07,09,1, 11.9,1,1, 2.814, 10583.236, 208.461, 52599.929 20/05/15,01:28:53,08,09,1, 11.9,1,1, 2.814, 10583.233, 208.467, 52599.981 20/05/15,01:28:53,09,09,1, 11.9,1,1, 2.814, 10583.248, 208.441, 52599.993 20/05/15,01:28:53,10,09,1, 11.9,1,1, 2.814, 10583.252, 208.464, 52599.965 20/05/15,01:28:53,11,09,1, 11.9,1,1, 2.814, 10583.255, 208.485, 52599.942 20/05/15,01:28:53,12,09,1, 11.9,1,1, 2.814, 10583.229, 208.474, 52599.966 20/05/15,01:28:53,13,09,1, 11.9,1,1, 2.814, 10583.280, 208.472, 52599.946 20/05/15,01:28:53,14,09,1, 11.9,1,1, 2.814, 10583.243, 208.486, 52599.951 20/05/15,01:28:53,15,09,1, 11.9,1,1, 2.814, 10583.242, 208.469, 52599.961 20/05/15,01:28:53,16,09,1, 11.9,1,1, 2.814, 10583.245, 208.490, 52599.942 20/05/15,01:28:53,17,09,1, 11.9,1,1, 2.814, 10583.265, 208.490, 52599.950 20/05/15,01:28:53,18,09,1, 11.9,1,1, 2.814, 10583.255, 208.507, 52599.982 20/05/15,01:28:53,19,09,1, 11.9,1,1, 2.814, 10583.264, 208.474, 52599.961 20/05/15,01:28:54,00,09,1, 11.9,1,1, 2.814, 10583.253, 208.479, 52599.948 20/05/15,01:28:54,01,09,1, 11.9,1,1, 2.814, 10583.244, 208.473, 52599.980 20/05/15,01:28:54,02,09,1, 11.9,1,1, 2.814, 10583.262, 208.502, 52599.978 20/05/15,01:28:54,03,09,1, 11.9,1,1, 2.814, 10583.247, 208.498, 52599.967 20/05/15,01:28:54,04,09,1, 11.9,1,1, 2.814, 10583.253, 208.510, 52599.992 20/05/15,01:28:54,05,09,1, 11.9,1,1, 2.814, 10583.275, 208.489, 52599.995 20/05/15,01:28:54,06,09,1, 11.9,1,1, 2.814, 10583.270, 208.463, 52600.013 20/05/15,01:28:54,07,09,1, 11.9,1,1, 2.814, 10583.257, 208.472, 52600.010 20/05/15,01:28:54,08,09,1, 11.9,1,1, 2.814, 10583.250, 208.494, 52599.971 20/05/15,01:28:54,09,09,1, 11.9,1,1, 2.814, 10583.273, 208.504, 52599.999 20/05/15,01:28:54,10,09,1, 11.9,1,1, 2.814, 10583.265, 208.458, 52599.983 20/05/15,01:28:54,11,09,1, 11.9,1,1, 2.814, 10583.272, 208.454, 52599.996 20/05/15,01:28:54,12,09,1, 11.9,1,1, 2.814, 10583.265, 208.453, 52599.998 20/05/15,01:28:54,13,09,1, 11.9,1,1, 2.814, 10583.279, 208.449, 52599.993 20/05/15,01:28:54,14,09,1, 11.9,1,1, 2.814, 10583.277, 208.436, 52599.945 20/05/15,01:28:54,15,09,1, 11.9,1,1, 2.814, 10583.276, 208.483, 52599.971 20/05/15,01:28:54,16,09,1, 11.9,1,1, 2.814, 10583.249, 208.468, 52599.947 20/05/15,01:28:54,17,09,1, 11.9,1,1, 2.814, 10583.260, 208.478, 52599.982 20/05/15,01:28:54,18,09,1, 11.9,1,1, 2.814, 10583.265, 208.489, 52599.952 20/05/15,01:28:54,19,09,1, 11.9,1,1, 2.814, 10583.258, 208.479, 52599.948 20/05/15,01:28:55,00,09,1, 11.9,1,1, 2.815, 10583.253, 208.476, 52599.860 20/05/15,01:28:55,01,09,1, 11.9,1,1, 2.815, 10583.260, 208.465, 52599.959 20/05/15,01:28:55,02,09,1, 11.9,1,1, 2.815, 10583.256, 208.476, 52599.921 20/05/15,01:28:55,03,09,1, 11.9,1,1, 2.815, 10583.267, 208.474, 52599.968 20/05/15,01:28:55,04,09,1, 11.9,1,1, 2.815, 10583.256, 208.477, 52599.961 20/05/15,01:28:55,05,09,1, 11.9,1,1, 2.815, 10583.269, 208.486, 52599.918 20/05/15,01:28:55,06,09,1, 11.9,1,1, 2.815, 10583.262, 208.497, 52599.893 20/05/15,01:28:55,07,09,1, 11.9,1,1, 2.815, 10583.245, 208.467, 52599.847 20/05/15,01:28:55,08,09,1, 11.9,1,1, 2.815, 10583.241, 208.481, 52599.921 20/05/15,01:28:55,09,09,1, 11.9,1,1, 2.815, 10583.232, 208.511, 52599.878 20/05/15,01:28:55,10,09,1, 11.9,1,1, 2.815, 10583.219, 208.473, 52599.820 20/05/15,01:28:55,11,09,1, 11.9,1,1, 2.815, 10583.237, 208.456, 52599.866 20/05/15,01:28:55,12,09,1, 11.9,1,1, 2.815, 10583.223, 208.484, 52599.864 20/05/15,01:28:55,13,09,1, 11.9,1,1, 2.815, 10583.284, 208.489, 52599.863 20/05/15,01:28:55,14,09,1, 11.9,1,1, 2.815, 10583.204, 208.447, 52599.840 20/05/15,01:28:55,15,09,1, 11.9,1,1, 2.815, 10583.227, 208.456, 52599.839 20/05/15,01:28:55,16,09,1, 11.9,1,1, 2.815, 10583.217, 208.479, 52599.856 20/05/15,01:28:55,17,09,1, 11.9,1,1, 2.815, 10583.233, 208.455, 52599.872 20/05/15,01:28:55,18,09,1, 11.9,1,1, 2.815, 10583.270, 208.479, 52599.899 20/05/15,01:28:55,19,09,1, 11.9,1,1, 2.815, 10583.260, 208.476, 52599.860 20/05/15,01:28:56,00,09,1, 11.9,1,1, 2.816, 10583.245, 208.487, 52599.900 20/05/15,01:28:56,01,09,1, 11.9,1,1, 2.816, 10583.242, 208.491, 52599.898 20/05/15,01:28:56,02,09,1, 11.9,1,1, 2.816, 10583.258, 208.534, 52599.949 20/05/15,01:28:56,03,09,1, 11.9,1,1, 2.816, 10583.237, 208.474, 52599.903 20/05/15,01:28:56,04,09,1, 11.9,1,1, 2.816, 10583.221, 208.504, 52599.910 20/05/15,01:28:56,05,09,1, 11.9,1,1, 2.816, 10583.257, 208.526, 52599.929 20/05/15,01:28:56,06,09,1, 11.9,1,1, 2.816, 10583.249, 208.477, 52599.879 20/05/15,01:28:56,07,09,1, 11.9,1,1, 2.816, 10583.253, 208.497, 52599.879 20/05/15,01:28:56,08,09,1, 11.9,1,1, 2.816, 10583.266, 208.517, 52599.923 20/05/15,01:28:56,09,09,1, 11.9,1,1, 2.816, 10583.255, 208.499, 52599.934 20/05/15,01:28:56,10,09,1, 11.9,1,1, 2.816, 10583.234, 208.478, 52599.862 20/05/15,01:28:56,11,09,1, 11.9,1,1, 2.816, 10583.266, 208.524, 52599.939 20/05/15,01:28:56,12,09,1, 11.9,1,1, 2.816, 10583.243, 208.484, 52599.943 20/05/15,01:28:56,13,09,1, 11.9,1,1, 2.816, 10583.237, 208.494, 52599.943 20/05/15,01:28:56,14,09,1, 11.9,1,1, 2.816, 10583.242, 208.482, 52599.921 20/05/15,01:28:56,15,09,1, 11.9,1,1, 2.816, 10583.232, 208.515, 52599.924 20/05/15,01:28:56,16,09,1, 11.9,1,1, 2.816, 10583.214, 208.462, 52599.872 20/05/15,01:28:56,17,09,1, 11.9,1,1, 2.816, 10583.253, 208.492, 52599.895 20/05/15,01:28:56,18,09,1, 11.9,1,1, 2.816, 10583.249, 208.520, 52599.920 20/05/15,01:28:56,19,09,1, 11.9,1,1, 2.816, 10583.250, 208.487, 52599.900 20/05/15,01:28:57,00,09,1, 11.9,1,1, 2.814, 10583.236, 208.479, 52599.889 20/05/15,01:28:57,01,09,1, 11.9,1,1, 2.814, 10583.281, 208.514, 52599.836 20/05/15,01:28:57,02,09,1, 11.9,1,1, 2.814, 10583.230, 208.477, 52599.960 20/05/15,01:28:57,03,09,1, 11.9,1,1, 2.814, 10583.229, 208.461, 52599.960 20/05/15,01:28:57,04,09,1, 11.9,1,1, 2.814, 10583.245, 208.517, 52599.967 20/05/15,01:28:57,05,09,1, 11.9,1,1, 2.814, 10583.236, 208.511, 52599.932 20/05/15,01:28:57,06,09,1, 11.9,1,1, 2.814, 10583.223, 208.461, 52599.883 20/05/15,01:28:57,07,09,1, 11.9,1,1, 2.814, 10583.280, 208.498, 52599.934 20/05/15,01:28:57,08,09,1, 11.9,1,1, 2.814, 10583.259, 208.510, 52599.901 20/05/15,01:28:57,09,09,1, 11.9,1,1, 2.814, 10583.223, 208.474, 52599.845 20/05/15,01:28:57,10,09,1, 11.9,1,1, 2.814, 10583.239, 208.487, 52599.913 20/05/15,01:28:57,11,09,1, 11.9,1,1, 2.814, 10583.260, 208.517, 52599.933 20/05/15,01:28:57,12,09,1, 11.9,1,1, 2.814, 10583.239, 208.481, 52599.898 20/05/15,01:28:57,13,09,1, 11.9,1,1, 2.814, 10583.248, 208.478, 52599.921 20/05/15,01:28:57,14,09,1, 11.9,1,1, 2.814, 10583.252, 208.515, 52599.925 20/05/15,01:28:57,15,09,1, 11.9,1,1, 2.814, 10583.220, 208.463, 52599.901 20/05/15,01:28:57,16,09,1, 11.9,1,1, 2.814, 10583.245, 208.485, 52599.905 20/05/15,01:28:57,17,09,1, 11.9,1,1, 2.814, 10583.236, 208.506, 52599.952 20/05/15,01:28:57,18,09,1, 11.9,1,1, 2.814, 10583.250, 208.479, 52599.882 20/05/15,01:28:57,19,09,1, 11.9,1,1, 2.814, 10583.243, 208.479, 52599.889 20/05/15,01:28:58,00,09,1, 11.9,1,1, 2.815, 10583.228, 208.503, 52599.926 20/05/15,01:28:58,01,09,1, 11.9,1,1, 2.815, 10583.240, 208.508, 52599.943 20/05/15,01:28:58,02,09,1, 11.9,1,1, 2.815, 10583.223, 208.476, 52599.888 20/05/15,01:28:58,03,09,1, 11.9,1,1, 2.815, 10583.239, 208.508, 52599.917 20/05/15,01:28:58,04,09,1, 11.9,1,1, 2.815, 10583.251, 208.511, 52599.875 20/05/15,01:28:58,05,09,1, 11.9,1,1, 2.815, 10583.248, 208.494, 52599.891 20/05/15,01:28:58,06,09,1, 11.9,1,1, 2.815, 10583.247, 208.530, 52600.050 20/05/15,01:28:58,07,09,1, 11.9,1,1, 2.815, 10583.242, 208.523, 52599.946 20/05/15,01:28:58,08,09,1, 11.9,1,1, 2.815, 10583.269, 208.490, 52599.902 20/05/15,01:28:58,09,09,1, 11.9,1,1, 2.815, 10583.242, 208.499, 52599.900 20/05/15,01:28:58,10,09,1, 11.9,1,1, 2.815, 10583.245, 208.525, 52599.935 20/05/15,01:28:58,11,09,1, 11.9,1,1, 2.815, 10583.262, 208.515, 52599.935 20/05/15,01:28:58,12,09,1, 11.9,1,1, 2.815, 10583.288, 208.489, 52599.737 20/05/15,01:28:58,13,09,1, 11.9,1,1, 2.815, 10583.269, 208.529, 52599.890 20/05/15,01:28:58,14,09,1, 11.9,1,1, 2.815, 10583.284, 208.482, 52599.853 20/05/15,01:28:58,15,09,1, 11.9,1,1, 2.815, 10583.262, 208.465, 52599.856 20/05/15,01:28:58,16,09,1, 11.9,1,1, 2.815, 10583.270, 208.490, 52599.912 20/05/15,01:28:58,17,09,1, 11.9,1,1, 2.815, 10583.274, 208.503, 52599.930 20/05/15,01:28:58,18,09,1, 11.9,1,1, 2.815, 10583.236, 208.469, 52599.908 20/05/15,01:28:58,19,09,1, 11.9,1,1, 2.815, 10583.234, 208.503, 52599.926 20/05/15,01:28:59,00,09,1, 11.9,1,1, 2.814, 10583.236, 208.527, 52599.908 20/05/15,01:28:59,01,09,1, 11.9,1,1, 2.814, 10583.252, 208.468, 52599.912 20/05/15,01:28:59,02,09,1, 11.9,1,1, 2.814, 10583.261, 208.492, 52599.919 20/05/15,01:28:59,03,09,1, 11.9,1,1, 2.814, 10583.245, 208.468, 52599.907 20/05/15,01:28:59,04,09,1, 11.9,1,1, 2.814, 10583.224, 208.477, 52599.916 20/05/15,01:28:59,05,09,1, 11.9,1,1, 2.814, 10583.248, 208.486, 52599.911 20/05/15,01:28:59,06,09,1, 11.9,1,1, 2.814, 10583.251, 208.535, 52599.928 20/05/15,01:28:59,07,09,1, 11.9,1,1, 2.814, 10583.237, 208.498, 52599.907 20/05/15,01:28:59,08,09,1, 11.9,1,1, 2.814, 10583.218, 208.462, 52599.884 20/05/15,01:28:59,09,09,1, 11.9,1,1, 2.814, 10583.263, 208.530, 52599.927 20/05/15,01:28:59,10,09,1, 11.9,1,1, 2.814, 10583.256, 208.495, 52599.864 20/05/15,01:28:59,11,09,1, 11.9,1,1, 2.814, 10583.251, 208.491, 52599.887 20/05/15,01:28:59,12,09,1, 11.9,1,1, 2.814, 10583.258, 208.497, 52599.934 20/05/15,01:28:59,13,09,1, 11.9,1,1, 2.814, 10583.254, 208.511, 52599.916 20/05/15,01:28:59,14,09,1, 11.9,1,1, 2.814, 10583.236, 208.507, 52599.909 20/05/15,01:28:59,15,09,1, 11.9,1,1, 2.814, 10583.237, 208.521, 52599.915 20/05/15,01:28:59,16,09,1, 11.9,1,1, 2.814, 10583.272, 208.539, 52599.943 20/05/15,01:28:59,17,09,1, 11.9,1,1, 2.814, 10583.222, 208.505, 52599.915 20/05/15,01:28:59,18,09,1, 11.9,1,1, 2.814, 10583.235, 208.516, 52599.911 20/05/15,01:28:59,19,09,1, 11.9,1,1, 2.814, 10583.242, 208.527, 52599.908 20/05/15,01:29:00,00,09,1, 11.9,1,1, 2.815, 10583.220, 208.502, 52599.857 20/05/15,01:29:00,01,09,1, 11.9,1,1, 2.815, 10583.239, 208.506, 52599.906 20/05/15,01:29:00,02,09,1, 11.9,1,1, 2.815, 10583.253, 208.539, 52599.943 20/05/15,01:29:00,03,09,1, 11.9,1,1, 2.815, 10583.241, 208.507, 52599.891 20/05/15,01:29:00,04,09,1, 11.9,1,1, 2.815, 10583.240, 208.513, 52599.881 20/05/15,01:29:00,05,09,1, 11.9,1,1, 2.815, 10583.239, 208.527, 52599.905 20/05/15,01:29:00,06,09,1, 11.9,1,1, 2.815, 10583.241, 208.526, 52599.886 20/05/15,01:29:00,07,09,1, 11.9,1,1, 2.815, 10583.207, 208.489, 52599.880 20/05/15,01:29:00,08,09,1, 11.9,1,1, 2.815, 10583.258, 208.530, 52599.888 20/05/15,01:29:00,09,09,1, 11.9,1,1, 2.815, 10583.234, 208.520, 52599.889 20/05/15,01:29:00,10,09,1, 11.9,1,1, 2.815, 10583.192, 208.505, 52599.861 20/05/15,01:29:00,11,09,1, 11.9,1,1, 2.815, 10583.259, 208.533, 52599.914 20/05/15,01:29:00,12,09,1, 11.9,1,1, 2.815, 10583.254, 208.539, 52599.912 20/05/15,01:29:00,13,09,1, 11.9,1,1, 2.815, 10583.203, 208.519, 52599.869 20/05/15,01:29:00,14,09,1, 11.9,1,1, 2.815, 10583.249, 208.497, 52599.906 20/05/15,01:29:00,15,09,1, 11.9,1,1, 2.815, 10583.250, 208.554, 52599.901 20/05/15,01:29:00,16,09,1, 11.9,1,1, 2.815, 10583.247, 208.532, 52599.906 20/05/15,01:29:00,17,09,1, 11.9,1,1, 2.815, 10583.242, 208.511, 52599.895 20/05/15,01:29:00,18,09,1, 11.9,1,1, 2.815, 10583.239, 208.504, 52599.917 20/05/15,01:29:00,19,09,1, 11.9,1,1, 2.815, 10583.227, 208.502, 52599.857 20/05/15,01:29:01,00,09,1, 11.9,1,1, 2.815, 10583.236, 208.518, 52599.900 20/05/15,01:29:01,01,09,1, 11.9,1,1, 2.815, 10583.241, 208.532, 52599.914 20/05/15,01:29:01,02,09,1, 11.9,1,1, 2.815, 10583.219, 208.509, 52599.875 20/05/15,01:29:01,03,09,1, 11.9,1,1, 2.815, 10583.233, 208.500, 52599.894 20/05/15,01:29:01,04,09,1, 11.9,1,1, 2.815, 10583.241, 208.553, 52599.921 20/05/15,01:29:01,05,09,1, 11.9,1,1, 2.815, 10583.235, 208.519, 52599.911 20/05/15,01:29:01,06,09,1, 11.9,1,1, 2.815, 10583.220, 208.490, 52599.856 20/05/15,01:29:01,07,09,1, 11.9,1,1, 2.815, 10583.221, 208.541, 52599.896 20/05/15,01:29:01,08,09,1, 11.9,1,1, 2.815, 10583.243, 208.552, 52599.960 20/05/15,01:29:01,09,09,1, 11.9,1,1, 2.815, 10583.253, 208.514, 52599.907 20/05/15,01:29:01,10,09,1, 11.9,1,1, 2.815, 10583.242, 208.532, 52599.880 20/05/15,01:29:01,11,09,1, 11.9,1,1, 2.815, 10583.257, 208.540, 52599.945 20/05/15,01:29:01,12,09,1, 11.9,1,1, 2.815, 10583.239, 208.533, 52599.922 20/05/15,01:29:01,13,09,1, 11.9,1,1, 2.815, 10583.242, 208.517, 52599.933 20/05/15,01:29:01,14,09,1, 11.9,1,1, 2.815, 10583.237, 208.563, 52599.968 20/05/15,01:29:01,15,09,1, 11.9,1,1, 2.815, 10583.237, 208.512, 52599.937 20/05/15,01:29:01,16,09,1, 11.9,1,1, 2.815, 10583.230, 208.529, 52599.904 20/05/15,01:29:01,17,09,1, 11.9,1,1, 2.815, 10583.238, 208.522, 52599.964 20/05/15,01:29:01,18,09,1, 11.9,1,1, 2.815, 10583.245, 208.520, 52599.911 20/05/15,01:29:01,19,09,1, 11.9,1,1, 2.815, 10583.243, 208.518, 52599.900 20/05/15,01:29:02,00,09,1, 11.9,1,1, 2.814, 10583.228, 208.531, 52599.910 20/05/15,01:29:02,01,09,1, 11.9,1,1, 2.814, 10583.244, 208.528, 52599.927 20/05/15,01:29:02,02,09,1, 11.9,1,1, 2.814, 10583.215, 208.494, 52599.919 20/05/15,01:29:02,03,09,1, 11.9,1,1, 2.814, 10583.251, 208.544, 52599.946 20/05/15,01:29:02,04,09,1, 11.9,1,1, 2.814, 10583.215, 208.533, 52599.960 20/05/15,01:29:02,05,09,1, 11.9,1,1, 2.814, 10583.254, 208.523, 52599.939 20/05/15,01:29:02,06,09,1, 11.9,1,1, 2.814, 10583.241, 208.520, 52599.942 20/05/15,01:29:02,07,09,1, 11.9,1,1, 2.814, 10583.244, 208.549, 52599.941 20/05/15,01:29:02,08,09,1, 11.9,1,1, 2.814, 10583.256, 208.518, 52599.902 20/05/15,01:29:02,09,09,1, 11.9,1,1, 2.814, 10583.232, 208.508, 52599.909 20/05/15,01:29:02,10,09,1, 11.9,1,1, 2.814, 10583.278, 208.531, 52599.797 20/05/15,01:29:02,11,09,1, 11.9,1,1, 2.814, 10583.234, 208.541, 52599.728 20/05/15,01:29:02,12,09,1, 11.9,1,1, 2.814, 10583.263, 208.512, 52599.982 20/05/15,01:29:02,13,09,1, 11.9,1,1, 2.814, 10583.255, 208.564, 52599.974 20/05/15,01:29:02,14,09,1, 11.9,1,1, 2.814, 10583.252, 208.544, 52599.943 20/05/15,01:29:02,15,09,1, 11.9,1,1, 2.814, 10583.259, 208.522, 52599.965 20/05/15,01:29:02,16,09,1, 11.9,1,1, 2.814, 10583.224, 208.545, 52600.012 20/05/15,01:29:02,17,09,1, 11.9,1,1, 2.814, 10583.292, 208.551, 52599.967 20/05/15,01:29:02,18,09,1, 11.9,1,1, 2.814, 10583.262, 208.516, 52599.951 20/05/15,01:29:02,19,09,1, 11.9,1,1, 2.814, 10583.230, 208.531, 52599.910 20/05/15,01:29:03,00,09,1, 11.9,1,1, 2.818, 10583.270, 208.584, 52599.959 20/05/15,01:29:03,01,09,1, 11.9,1,1, 2.818, 10583.243, 208.552, 52599.912 20/05/15,01:29:03,02,09,1, 11.9,1,1, 2.818, 10583.235, 208.536, 52599.897 20/05/15,01:29:03,03,09,1, 11.9,1,1, 2.818, 10583.256, 208.540, 52599.951 20/05/15,01:29:03,04,09,1, 11.9,1,1, 2.818, 10583.261, 208.533, 52599.944 20/05/15,01:29:03,05,09,1, 11.9,1,1, 2.818, 10583.249, 208.541, 52599.934 20/05/15,01:29:03,06,09,1, 11.9,1,1, 2.818, 10583.254, 208.556, 52599.959 20/05/15,01:29:03,07,09,1, 11.9,1,1, 2.818, 10583.264, 208.537, 52599.924 20/05/15,01:29:03,08,09,1, 11.9,1,1, 2.818, 10583.231, 208.490, 52599.917 20/05/15,01:29:03,09,09,1, 11.9,1,1, 2.818, 10583.258, 208.553, 52599.902 20/05/15,01:29:03,10,09,1, 11.9,1,1, 2.818, 10583.263, 208.567, 52599.951 20/05/15,01:29:03,11,09,1, 11.9,1,1, 2.818, 10583.239, 208.525, 52599.897 20/05/15,01:29:03,12,09,1, 11.9,1,1, 2.818, 10583.246, 208.578, 52599.918 20/05/15,01:29:03,13,09,1, 11.9,1,1, 2.818, 10583.264, 208.564, 52599.940 20/05/15,01:29:03,14,09,1, 11.9,1,1, 2.818, 10583.253, 208.531, 52599.933 20/05/15,01:29:03,15,09,1, 11.9,1,1, 2.818, 10583.266, 208.571, 52599.948 20/05/15,01:29:03,16,09,1, 11.9,1,1, 2.818, 10583.276, 208.572, 52599.913 20/05/15,01:29:03,17,09,1, 11.9,1,1, 2.818, 10583.229, 208.540, 52599.867 20/05/15,01:29:03,18,09,1, 11.9,1,1, 2.818, 10583.256, 208.547, 52599.941 20/05/15,01:29:03,19,09,1, 11.9,1,1, 2.818, 10583.277, 208.584, 52599.959 20/05/15,01:29:04,00,08,1, 11.9,1,1, 2.815, 10583.253, 208.581, 52599.936 20/05/15,01:29:04,01,08,1, 11.9,1,1, 2.815, 10583.239, 208.560, 52599.912 20/05/15,01:29:04,02,08,1, 11.9,1,1, 2.815, 10583.261, 208.557, 52599.911 20/05/15,01:29:04,03,08,1, 11.9,1,1, 2.815, 10583.262, 208.558, 52599.922 20/05/15,01:29:04,04,08,1, 11.9,1,1, 2.815, 10583.252, 208.532, 52599.915 20/05/15,01:29:04,05,08,1, 11.9,1,1, 2.815, 10583.268, 208.575, 52599.895 20/05/15,01:29:04,06,08,1, 11.9,1,1, 2.815, 10583.261, 208.555, 52599.878 20/05/15,01:29:04,07,08,1, 11.9,1,1, 2.815, 10583.243, 208.525, 52599.873 20/05/15,01:29:04,08,08,1, 11.9,1,1, 2.815, 10583.221, 208.593, 52599.893 20/05/15,01:29:04,09,08,1, 11.9,1,1, 2.815, 10583.279, 208.579, 52599.912 20/05/15,01:29:04,10,08,1, 11.9,1,1, 2.815, 10583.259, 208.558, 52599.896 20/05/15,01:29:04,11,08,1, 11.9,1,1, 2.815, 10583.286, 208.563, 52599.942 20/05/15,01:29:04,12,08,1, 11.9,1,1, 2.815, 10583.282, 208.582, 52599.966 20/05/15,01:29:04,13,08,1, 11.9,1,1, 2.815, 10583.259, 208.552, 52599.944 20/05/15,01:29:04,14,08,1, 11.9,1,1, 2.815, 10583.263, 208.576, 52599.928 20/05/15,01:29:04,15,08,1, 11.9,1,1, 2.815, 10583.268, 208.594, 52599.974 20/05/15,01:29:04,16,08,1, 11.9,1,1, 2.815, 10583.248, 208.549, 52599.926 20/05/15,01:29:04,17,08,1, 11.9,1,1, 2.815, 10583.273, 208.538, 52599.958 20/05/15,01:29:04,18,08,1, 11.9,1,1, 2.815, 10583.253, 208.584, 52599.879 20/05/15,01:29:04,19,08,1, 11.9,1,1, 2.815, 10583.259, 208.581, 52599.936 20/05/15,01:29:05,00,09,1, 11.9,1,1, 2.819, 10583.245, 208.598, 52599.917 20/05/15,01:29:05,01,09,1, 11.9,1,1, 2.819, 10583.284, 208.598, 52599.983 20/05/15,01:29:05,02,09,1, 11.9,1,1, 2.819, 10583.247, 208.572, 52599.950 20/05/15,01:29:05,03,09,1, 11.9,1,1, 2.819, 10583.258, 208.576, 52599.890 20/05/15,01:29:05,04,09,1, 11.9,1,1, 2.819, 10583.267, 208.610, 52599.966 20/05/15,01:29:05,05,09,1, 11.9,1,1, 2.819, 10583.252, 208.590, 52599.956 20/05/15,01:29:05,06,09,1, 11.9,1,1, 2.819, 10583.226, 208.557, 52599.892 20/05/15,01:29:05,07,09,1, 11.9,1,1, 2.819, 10583.270, 208.561, 52599.927 20/05/15,01:29:05,08,09,1, 11.9,1,1, 2.819, 10583.245, 208.600, 52599.952 20/05/15,01:29:05,09,09,1, 11.9,1,1, 2.819, 10583.268, 208.569, 52599.925 20/05/15,01:29:05,10,09,1, 11.9,1,1, 2.819, 10583.262, 208.589, 52599.934 20/05/15,01:29:05,11,09,1, 11.9,1,1, 2.819, 10583.276, 208.592, 52599.934 20/05/15,01:29:05,12,09,1, 11.9,1,1, 2.819, 10583.247, 208.574, 52599.943 20/05/15,01:29:05,13,09,1, 11.9,1,1, 2.819, 10583.255, 208.575, 52599.915 20/05/15,01:29:05,14,09,1, 11.9,1,1, 2.819, 10583.254, 208.601, 52599.961 20/05/15,01:29:05,15,09,1, 11.9,1,1, 2.819, 10583.236, 208.565, 52599.911 20/05/15,01:29:05,16,09,1, 11.9,1,1, 2.819, 10583.235, 208.590, 52599.932 20/05/15,01:29:05,17,09,1, 11.9,1,1, 2.819, 10583.259, 208.610, 52599.938 20/05/15,01:29:05,18,09,1, 11.9,1,1, 2.819, 10583.256, 208.592, 52599.950 20/05/15,01:29:05,19,09,1, 11.9,1,1, 2.819, 10583.249, 208.598, 52599.917 20/05/15,01:29:06,00,08,1, 11.9,1,1, 2.813, 10583.270, 208.615, 52599.933 20/05/15,01:29:06,01,08,1, 11.9,1,1, 2.813, 10583.265, 208.621, 52599.935 20/05/15,01:29:06,02,08,1, 11.9,1,1, 2.813, 10583.248, 208.596, 52599.925 20/05/15,01:29:06,03,08,1, 11.9,1,1, 2.813, 10583.282, 208.609, 52599.952 20/05/15,01:29:06,04,08,1, 11.9,1,1, 2.813, 10583.256, 208.595, 52599.919 20/05/15,01:29:06,05,08,1, 11.9,1,1, 2.813, 10583.249, 208.582, 52599.900 20/05/15,01:29:06,06,08,1, 11.9,1,1, 2.813, 10583.224, 208.592, 52599.934 20/05/15,01:29:06,07,08,1, 11.9,1,1, 2.813, 10583.263, 208.603, 52599.961 20/05/15,01:29:06,08,08,1, 11.9,1,1, 2.813, 10583.248, 208.556, 52599.892 20/05/15,01:29:06,09,08,1, 11.9,1,1, 2.813, 10583.265, 208.572, 52599.909 20/05/15,01:29:06,10,08,1, 11.9,1,1, 2.813, 10583.260, 208.596, 52599.916 20/05/15,01:29:06,11,08,1, 11.9,1,1, 2.813, 10583.255, 208.577, 52599.942 20/05/15,01:29:06,12,08,1, 11.9,1,1, 2.813, 10583.266, 208.569, 52599.918 20/05/15,01:29:06,13,08,1, 11.9,1,1, 2.813, 10583.254, 208.588, 52599.968 20/05/15,01:29:06,14,08,1, 11.9,1,1, 2.813, 10583.255, 208.583, 52599.912 20/05/15,01:29:06,15,08,1, 11.9,1,1, 2.813, 10583.264, 208.580, 52599.853 20/05/15,01:29:06,16,08,1, 11.9,1,1, 2.813, 10583.280, 208.605, 52599.904 20/05/15,01:29:06,17,08,1, 11.9,1,1, 2.813, 10583.278, 208.590, 52599.959 20/05/15,01:29:06,18,08,1, 11.9,1,1, 2.813, 10583.250, 208.584, 52599.934 20/05/15,01:29:06,19,08,1, 11.9,1,1, 2.813, 10583.273, 208.615, 52599.933 20/05/15,01:29:07,00,08,1, 11.9,1,1, 2.813, 10583.278, 208.639, 52599.967 20/05/15,01:29:07,01,08,1, 11.9,1,1, 2.813, 10583.242, 208.585, 52599.907 20/05/15,01:29:07,02,08,1, 11.9,1,1, 2.813, 10583.278, 208.611, 52599.939 20/05/15,01:29:07,03,08,1, 11.9,1,1, 2.813, 10583.282, 208.639, 52599.992 20/05/15,01:29:07,04,08,1, 11.9,1,1, 2.813, 10583.234, 208.618, 52599.934 20/05/15,01:29:07,05,08,1, 11.9,1,1, 2.813, 10583.265, 208.586, 52599.964 20/05/15,01:29:07,06,08,1, 11.9,1,1, 2.813, 10583.272, 208.599, 52599.945 20/05/15,01:29:07,07,08,1, 11.9,1,1, 2.813, 10583.265, 208.614, 52599.960 20/05/15,01:29:07,08,08,1, 11.9,1,1, 2.813, 10583.273, 208.621, 52599.970 20/05/15,01:29:07,09,08,1, 11.9,1,1, 2.813, 10583.263, 208.633, 52599.964 20/05/15,01:29:07,10,08,1, 11.9,1,1, 2.813, 10583.287, 208.635, 52599.949 20/05/15,01:29:07,11,08,1, 11.9,1,1, 2.813, 10583.273, 208.587, 52599.927 20/05/15,01:29:07,12,08,1, 11.9,1,1, 2.813, 10583.287, 208.620, 52599.960 20/05/15,01:29:07,13,08,1, 11.9,1,1, 2.813, 10583.263, 208.623, 52599.976 20/05/15,01:29:07,14,08,1, 11.9,1,1, 2.813, 10583.256, 208.619, 52599.943 20/05/15,01:29:07,15,08,1, 11.9,1,1, 2.813, 10583.245, 208.617, 52599.973 20/05/15,01:29:07,16,08,1, 11.9,1,1, 2.813, 10583.258, 208.629, 52599.955 20/05/15,01:29:07,17,08,1, 11.9,1,1, 2.813, 10583.270, 208.606, 52599.916 20/05/15,01:29:07,18,08,1, 11.9,1,1, 2.813, 10583.278, 208.620, 52599.926 20/05/15,01:29:07,19,08,1, 11.9,1,1, 2.813, 10583.282, 208.639, 52599.967 20/05/15,01:29:08,00,09,1, 11.9,1,1, 2.817, 10583.245, 208.581, 52599.931 20/05/15,01:29:08,01,09,1, 11.9,1,1, 2.817, 10583.248, 208.616, 52599.953 20/05/15,01:29:08,02,09,1, 11.9,1,1, 2.817, 10583.269, 208.631, 52599.946 20/05/15,01:29:08,03,09,1, 11.9,1,1, 2.817, 10583.251, 208.586, 52599.909 20/05/15,01:29:08,04,09,1, 11.9,1,1, 2.817, 10583.274, 208.613, 52599.941 20/05/15,01:29:08,05,09,1, 11.9,1,1, 2.817, 10583.275, 208.641, 52599.965 20/05/15,01:29:08,06,09,1, 11.9,1,1, 2.817, 10583.252, 208.611, 52599.934 20/05/15,01:29:08,07,09,1, 11.9,1,1, 2.817, 10583.267, 208.612, 52599.939 20/05/15,01:29:08,08,09,1, 11.9,1,1, 2.817, 10583.277, 208.627, 52599.973 20/05/15,01:29:08,09,09,1, 11.9,1,1, 2.817, 10583.278, 208.598, 52599.913 20/05/15,01:29:08,10,09,1, 11.9,1,1, 2.817, 10583.264, 208.612, 52599.920 20/05/15,01:29:08,11,09,1, 11.9,1,1, 2.817, 10583.263, 208.645, 52599.943 20/05/15,01:29:08,12,09,1, 11.9,1,1, 2.817, 10583.276, 208.626, 52599.947 20/05/15,01:29:08,13,09,1, 11.9,1,1, 2.817, 10583.247, 208.617, 52599.959 20/05/15,01:29:08,14,09,1, 11.9,1,1, 2.817, 10583.245, 208.637, 52599.977 20/05/15,01:29:08,15,09,1, 11.9,1,1, 2.817, 10583.264, 208.608, 52599.913 20/05/15,01:29:08,16,09,1, 11.9,1,1, 2.817, 10583.226, 208.601, 52599.969 20/05/15,01:29:08,17,09,1, 11.9,1,1, 2.817, 10583.268, 208.633, 52599.977 20/05/15,01:29:08,18,09,1, 11.9,1,1, 2.817, 10583.278, 208.637, 52599.911 20/05/15,01:29:08,19,09,1, 11.9,1,1, 2.817, 10583.246, 208.581, 52599.931 20/05/15,01:29:09,00,09,1, 11.9,1,1, 2.816, 10583.286, 208.677, 52599.979 20/05/15,01:29:09,01,09,1, 11.9,1,1, 2.816, 10583.279, 208.639, 52599.954 20/05/15,01:29:09,02,09,1, 11.9,1,1, 2.816, 10583.264, 208.614, 52599.905 20/05/15,01:29:09,03,09,1, 11.9,1,1, 2.816, 10583.255, 208.612, 52599.921 20/05/15,01:29:09,04,09,1, 11.9,1,1, 2.816, 10583.296, 208.640, 52599.971 20/05/15,01:29:09,05,09,1, 11.9,1,1, 2.816, 10583.259, 208.607, 52599.929 20/05/15,01:29:09,06,09,1, 11.9,1,1, 2.816, 10583.261, 208.620, 52599.953 20/05/15,01:29:09,07,09,1, 11.9,1,1, 2.816, 10583.283, 208.638, 52599.973 20/05/15,01:29:09,08,09,1, 11.9,1,1, 2.816, 10583.245, 208.613, 52599.914 20/05/15,01:29:09,09,09,1, 11.9,1,1, 2.816, 10583.247, 208.602, 52599.923 20/05/15,01:29:09,10,09,1, 11.9,1,1, 2.816, 10583.263, 208.645, 52599.936 20/05/15,01:29:09,11,09,1, 11.9,1,1, 2.816, 10583.255, 208.634, 52599.971 20/05/15,01:29:09,12,09,1, 11.9,1,1, 2.816, 10583.254, 208.632, 52599.935 20/05/15,01:29:09,13,09,1, 11.9,1,1, 2.816, 10583.274, 208.687, 52599.957 20/05/15,01:29:09,14,09,1, 11.9,1,1, 2.816, 10583.263, 208.649, 52599.959 20/05/15,01:29:09,15,09,1, 11.9,1,1, 2.816, 10583.271, 208.640, 52599.922 20/05/15,01:29:09,16,09,1, 11.9,1,1, 2.816, 10583.276, 208.655, 52599.948 20/05/15,01:29:09,17,09,1, 11.9,1,1, 2.816, 10583.280, 208.644, 52599.907 20/05/15,01:29:09,18,09,1, 11.9,1,1, 2.816, 10583.265, 208.630, 52599.943 20/05/15,01:29:09,19,09,1, 11.9,1,1, 2.816, 10583.289, 208.677, 52599.979 20/05/15,01:29:10,00,09,1, 11.9,1,1, 2.815, 10583.295, 208.667, 52599.966 20/05/15,01:29:10,01,09,1, 11.9,1,1, 2.815, 10583.292, 208.620, 52599.967 20/05/15,01:29:10,02,09,1, 11.9,1,1, 2.815, 10583.286, 208.636, 52599.977 20/05/15,01:29:10,03,09,1, 11.9,1,1, 2.815, 10583.308, 208.667, 52599.935 20/05/15,01:29:10,04,09,1, 11.9,1,1, 2.815, 10583.273, 208.626, 52599.942 20/05/15,01:29:10,05,09,1, 11.9,1,1, 2.815, 10583.275, 208.640, 52599.978 20/05/15,01:29:10,06,09,1, 11.9,1,1, 2.815, 10583.295, 208.658, 52599.978 20/05/15,01:29:10,07,09,1, 11.9,1,1, 2.815, 10583.248, 208.617, 52599.839 20/05/15,01:29:10,08,09,1, 11.9,1,1, 2.815, 10583.317, 208.594, 52599.935 20/05/15,01:29:10,09,09,1, 11.9,1,1, 2.815, 10583.343, 208.667, 52599.921 20/05/15,01:29:10,10,09,1, 11.9,1,1, 2.815, 10583.289, 208.640, 52599.932 20/05/15,01:29:10,11,09,1, 11.9,1,1, 2.815, 10583.283, 208.629, 52599.956 20/05/15,01:29:10,12,09,1, 11.9,1,1, 2.815, 10583.293, 208.659, 52599.977 20/05/15,01:29:10,13,09,1, 11.9,1,1, 2.815, 10583.283, 208.662, 52600.008 20/05/15,01:29:10,14,09,1, 11.9,1,1, 2.815, 10583.274, 208.633, 52599.983 20/05/15,01:29:10,15,09,1, 11.9,1,1, 2.815, 10583.275, 208.669, 52600.010 20/05/15,01:29:10,16,09,1, 11.9,1,1, 2.815, 10583.272, 208.686, 52599.978 20/05/15,01:29:10,17,09,1, 11.9,1,1, 2.815, 10583.285, 208.623, 52600.011 20/05/15,01:29:10,18,09,1, 11.9,1,1, 2.815, 10583.268, 208.646, 52599.962 20/05/15,01:29:10,19,09,1, 11.9,1,1, 2.815, 10583.296, 208.667, 52599.966 20/05/15,01:29:11,00,08,1, 11.9,1,1, 2.809, 10583.295, 208.678, 52600.015 20/05/15,01:29:11,01,08,1, 11.9,1,1, 2.809, 10583.270, 208.634, 52599.976 20/05/15,01:29:11,02,08,1, 11.9,1,1, 2.809, 10583.277, 208.684, 52600.007 20/05/15,01:29:11,03,08,1, 11.9,1,1, 2.809, 10583.261, 208.641, 52599.979 20/05/15,01:29:11,04,08,1, 11.9,1,1, 2.809, 10583.286, 208.632, 52599.950 20/05/15,01:29:11,05,08,1, 11.9,1,1, 2.809, 10583.246, 208.658, 52599.996 20/05/15,01:29:11,06,08,1, 11.9,1,1, 2.809, 10583.275, 208.644, 52599.995 20/05/15,01:29:11,07,08,1, 11.9,1,1, 2.809, 10583.271, 208.626, 52599.944 20/05/15,01:29:11,08,08,1, 11.9,1,1, 2.809, 10583.264, 208.659, 52599.972 20/05/15,01:29:11,09,08,1, 11.9,1,1, 2.809, 10583.265, 208.664, 52599.977 20/05/15,01:29:11,10,08,1, 11.9,1,1, 2.809, 10583.256, 208.610, 52599.958 20/05/15,01:29:11,11,08,1, 11.9,1,1, 2.809, 10583.253, 208.665, 52600.007 20/05/15,01:29:11,12,08,1, 11.9,1,1, 2.809, 10583.264, 208.664, 52599.984 20/05/15,01:29:11,13,08,1, 11.9,1,1, 2.809, 10583.274, 208.662, 52599.991 20/05/15,01:29:11,14,08,1, 11.9,1,1, 2.809, 10583.257, 208.672, 52599.983 20/05/15,01:29:11,15,08,1, 11.9,1,1, 2.809, 10583.279, 208.676, 52599.980 20/05/15,01:29:11,16,08,1, 11.9,1,1, 2.809, 10583.279, 208.656, 52599.959 20/05/15,01:29:11,17,08,1, 11.9,1,1, 2.809, 10583.263, 208.680, 52599.943 20/05/15,01:29:11,18,08,1, 11.9,1,1, 2.809, 10583.293, 208.694, 52600.000 20/05/15,01:29:11,19,08,1, 11.9,1,1, 2.809, 10583.299, 208.678, 52600.015 20/05/15,01:29:12,00,08,1, 11.9,1,1, 2.815, 10583.236, 208.650, 52599.947 20/05/15,01:29:12,01,08,1, 11.9,1,1, 2.815, 10583.262, 208.695, 52599.993 20/05/15,01:29:12,02,08,1, 11.9,1,1, 2.815, 10583.279, 208.668, 52599.962 20/05/15,01:29:12,03,08,1, 11.9,1,1, 2.815, 10583.273, 208.667, 52599.955 20/05/15,01:29:12,04,08,1, 11.9,1,1, 2.815, 10583.270, 208.677, 52599.977 20/05/15,01:29:12,05,08,1, 11.9,1,1, 2.815, 10583.269, 208.663, 52599.971 20/05/15,01:29:12,06,08,1, 11.9,1,1, 2.815, 10583.281, 208.652, 52599.957 20/05/15,01:29:12,07,08,1, 11.9,1,1, 2.815, 10583.261, 208.707, 52599.959 20/05/15,01:29:12,08,08,1, 11.9,1,1, 2.815, 10583.270, 208.716, 52599.979 20/05/15,01:29:12,09,08,1, 11.9,1,1, 2.815, 10583.231, 208.653, 52599.933 20/05/15,01:29:12,10,08,1, 11.9,1,1, 2.815, 10583.257, 208.696, 52599.970 20/05/15,01:29:12,11,08,1, 11.9,1,1, 2.815, 10583.295, 208.675, 52599.963 20/05/15,01:29:12,12,08,1, 11.9,1,1, 2.815, 10583.276, 208.687, 52599.945 20/05/15,01:29:12,13,08,1, 11.9,1,1, 2.815, 10583.279, 208.686, 52599.996 20/05/15,01:29:12,14,08,1, 11.9,1,1, 2.815, 10583.289, 208.698, 52600.029 20/05/15,01:29:12,15,08,1, 11.9,1,1, 2.815, 10583.278, 208.680, 52599.964 20/05/15,01:29:12,16,08,1, 11.9,1,1, 2.815, 10583.250, 208.675, 52599.936 20/05/15,01:29:12,17,08,1, 11.9,1,1, 2.815, 10583.252, 208.706, 52599.998 20/05/15,01:29:12,18,08,1, 11.9,1,1, 2.815, 10583.272, 208.683, 52599.974 20/05/15,01:29:12,19,08,1, 11.9,1,1, 2.815, 10583.240, 208.650, 52599.947 20/05/15,01:29:13,00,08,1, 11.8,1,1, 2.813, 10583.253, 208.706, 52599.975 20/05/15,01:29:13,01,08,1, 11.8,1,1, 2.813, 10583.279, 208.699, 52599.974 20/05/15,01:29:13,02,08,1, 11.8,1,1, 2.813, 10583.248, 208.654, 52599.911 20/05/15,01:29:13,03,08,1, 11.8,1,1, 2.813, 10583.248, 208.701, 52599.942 20/05/15,01:29:13,04,08,1, 11.8,1,1, 2.813, 10583.274, 208.685, 52599.957 20/05/15,01:29:13,05,08,1, 11.8,1,1, 2.813, 10583.261, 208.670, 52599.942 20/05/15,01:29:13,06,08,1, 11.8,1,1, 2.813, 10583.259, 208.694, 52599.955 20/05/15,01:29:13,07,08,1, 11.8,1,1, 2.813, 10583.295, 208.693, 52599.988 20/05/15,01:29:13,08,08,1, 11.8,1,1, 2.813, 10583.236, 208.667, 52599.946 20/05/15,01:29:13,09,08,1, 11.8,1,1, 2.813, 10583.261, 208.697, 52599.960 20/05/15,01:29:13,10,08,1, 11.8,1,1, 2.813, 10583.272, 208.694, 52599.971 20/05/15,01:29:13,11,08,1, 11.8,1,1, 2.813, 10583.251, 208.672, 52599.948 20/05/15,01:29:13,12,08,1, 11.8,1,1, 2.813, 10583.266, 208.689, 52599.928 20/05/15,01:29:13,13,08,1, 11.8,1,1, 2.813, 10583.286, 208.707, 52599.952 20/05/15,01:29:13,14,08,1, 11.8,1,1, 2.813, 10583.268, 208.681, 52599.956 20/05/15,01:29:13,15,08,1, 11.8,1,1, 2.813, 10583.262, 208.670, 52599.914 20/05/15,01:29:13,16,08,1, 11.8,1,1, 2.813, 10583.308, 208.723, 52600.177 20/05/15,01:29:13,17,08,1, 11.8,1,1, 2.813, 10583.267, 208.702, 52599.871 20/05/15,01:29:13,18,08,1, 11.8,1,1, 2.813, 10583.205, 208.670, 52599.904 20/05/15,01:29:13,19,08,1, 11.8,1,1, 2.813, 10583.254, 208.706, 52599.975 20/05/15,01:29:14,00,09,1, 11.9,1,1, 2.814, 10583.253, 208.733, 52599.966 20/05/15,01:29:14,01,09,1, 11.9,1,1, 2.814, 10583.256, 208.660, 52599.767 20/05/15,01:29:14,02,09,1, 11.9,1,1, 2.814, 10583.311, 208.678, 52599.933 20/05/15,01:29:14,03,09,1, 11.9,1,1, 2.814, 10583.290, 208.695, 52599.964 20/05/15,01:29:14,04,09,1, 11.9,1,1, 2.814, 10583.277, 208.685, 52599.951 20/05/15,01:29:14,05,09,1, 11.9,1,1, 2.814, 10583.282, 208.680, 52599.994 20/05/15,01:29:14,06,09,1, 11.9,1,1, 2.814, 10583.267, 208.727, 52600.000 20/05/15,01:29:14,07,09,1, 11.9,1,1, 2.814, 10583.248, 208.703, 52599.998 20/05/15,01:29:14,08,09,1, 11.9,1,1, 2.814, 10583.271, 208.693, 52599.953 20/05/15,01:29:14,09,09,1, 11.9,1,1, 2.814, 10583.266, 208.711, 52599.980 20/05/15,01:29:14,10,09,1, 11.9,1,1, 2.814, 10583.251, 208.687, 52599.981 20/05/15,01:29:14,11,09,1, 11.9,1,1, 2.814, 10583.240, 208.664, 52599.935 20/05/15,01:29:14,12,09,1, 11.9,1,1, 2.814, 10583.249, 208.683, 52599.971 20/05/15,01:29:14,13,09,1, 11.9,1,1, 2.814, 10583.258, 208.707, 52600.005 20/05/15,01:29:14,14,09,1, 11.9,1,1, 2.814, 10583.263, 208.701, 52599.915 20/05/15,01:29:14,15,09,1, 11.9,1,1, 2.814, 10583.266, 208.707, 52599.939 20/05/15,01:29:14,16,09,1, 11.9,1,1, 2.814, 10583.247, 208.731, 52600.072 20/05/15,01:29:14,17,09,1, 11.9,1,1, 2.814, 10583.230, 208.691, 52599.946 20/05/15,01:29:14,18,09,1, 11.9,1,1, 2.814, 10583.264, 208.706, 52600.007 20/05/15,01:29:14,19,09,1, 11.9,1,1, 2.814, 10583.256, 208.733, 52599.966 20/05/15,01:29:15,00,09,1, 11.9,1,1, 2.815, 10583.253, 208.729, 52599.959 20/05/15,01:29:15,01,09,1, 11.9,1,1, 2.815, 10583.251, 208.700, 52599.961 20/05/15,01:29:15,02,09,1, 11.9,1,1, 2.815, 10583.293, 208.720, 52600.013 20/05/15,01:29:15,03,09,1, 11.9,1,1, 2.815, 10583.263, 208.732, 52599.966 20/05/15,01:29:15,04,09,1, 11.9,1,1, 2.815, 10583.248, 208.708, 52599.949 20/05/15,01:29:15,05,09,1, 11.9,1,1, 2.815, 10583.256, 208.730, 52599.960 20/05/15,01:29:15,06,09,1, 11.9,1,1, 2.815, 10583.255, 208.728, 52599.966 20/05/15,01:29:15,07,09,1, 11.9,1,1, 2.815, 10583.261, 208.693, 52600.005 20/05/15,01:29:15,08,09,1, 11.9,1,1, 2.815, 10583.264, 208.716, 52599.990 20/05/15,01:29:15,09,09,1, 11.9,1,1, 2.815, 10583.244, 208.741, 52599.993 20/05/15,01:29:15,10,09,1, 11.9,1,1, 2.815, 10583.257, 208.701, 52599.987 20/05/15,01:29:15,11,09,1, 11.9,1,1, 2.815, 10583.257, 208.680, 52599.978 20/05/15,01:29:15,12,09,1, 11.9,1,1, 2.815, 10583.274, 208.731, 52600.018 20/05/15,01:29:15,13,09,1, 11.9,1,1, 2.815, 10583.268, 208.696, 52599.978 20/05/15,01:29:15,14,09,1, 11.9,1,1, 2.815, 10583.265, 208.718, 52599.967 20/05/15,01:29:15,15,09,1, 11.9,1,1, 2.815, 10583.285, 208.730, 52599.987 20/05/15,01:29:15,16,09,1, 11.9,1,1, 2.815, 10583.247, 208.723, 52599.978 20/05/15,01:29:15,17,09,1, 11.9,1,1, 2.815, 10583.265, 208.708, 52599.970 20/05/15,01:29:15,18,09,1, 11.9,1,1, 2.815, 10583.258, 208.735, 52599.989 20/05/15,01:29:15,19,09,1, 11.9,1,1, 2.815, 10583.259, 208.729, 52599.959 20/05/15,01:29:16,00,09,1, 11.9,1,1, 2.814, 10583.186, 208.711, 52599.957 20/05/15,01:29:16,01,09,1, 11.9,1,1, 2.814, 10583.261, 208.732, 52599.964 20/05/15,01:29:16,02,09,1, 11.9,1,1, 2.814, 10583.241, 208.729, 52599.956 20/05/15,01:29:16,03,09,1, 11.9,1,1, 2.814, 10583.238, 208.719, 52599.964 20/05/15,01:29:16,04,09,1, 11.9,1,1, 2.814, 10583.265, 208.729, 52599.966 20/05/15,01:29:16,05,09,1, 11.9,1,1, 2.814, 10583.247, 208.707, 52600.005 20/05/15,01:29:16,06,09,1, 11.9,1,1, 2.814, 10583.252, 208.697, 52599.966 20/05/15,01:29:16,07,09,1, 11.9,1,1, 2.814, 10583.239, 208.710, 52599.953 20/05/15,01:29:16,08,09,1, 11.9,1,1, 2.814, 10583.256, 208.717, 52599.959 20/05/15,01:29:16,09,09,1, 11.9,1,1, 2.814, 10583.247, 208.710, 52599.951 20/05/15,01:29:16,10,09,1, 11.9,1,1, 2.814, 10583.222, 208.715, 52599.933 20/05/15,01:29:16,11,09,1, 11.9,1,1, 2.814, 10583.239, 208.726, 52599.970 20/05/15,01:29:16,12,09,1, 11.9,1,1, 2.814, 10583.224, 208.693, 52599.957 20/05/15,01:29:16,13,09,1, 11.9,1,1, 2.814, 10583.204, 208.724, 52599.984 20/05/15,01:29:16,14,09,1, 11.9,1,1, 2.814, 10583.233, 208.731, 52599.963 20/05/15,01:29:16,15,09,1, 11.9,1,1, 2.814, 10583.211, 208.723, 52599.970 20/05/15,01:29:16,16,09,1, 11.9,1,1, 2.814, 10583.221, 208.712, 52599.954 20/05/15,01:29:16,17,09,1, 11.9,1,1, 2.814, 10583.257, 208.760, 52599.986 20/05/15,01:29:16,18,09,1, 11.9,1,1, 2.814, 10583.262, 208.725, 52600.081 20/05/15,01:29:16,19,09,1, 11.9,1,1, 2.814, 10583.191, 208.711, 52599.957 20/05/15,01:29:17,00,09,1, 11.9,1,1, 2.817, 10583.253, 208.726, 52599.983 20/05/15,01:29:17,01,09,1, 11.9,1,1, 2.817, 10583.226, 208.715, 52599.971 20/05/15,01:29:17,02,09,1, 11.9,1,1, 2.817, 10583.221, 208.685, 52599.949 20/05/15,01:29:17,03,09,1, 11.9,1,1, 2.817, 10583.250, 208.706, 52599.966 20/05/15,01:29:17,04,09,1, 11.9,1,1, 2.817, 10583.226, 208.704, 52599.967 20/05/15,01:29:17,05,09,1, 11.9,1,1, 2.817, 10583.226, 208.717, 52599.935 20/05/15,01:29:17,06,09,1, 11.9,1,1, 2.817, 10583.257, 208.719, 52599.934 20/05/15,01:29:17,07,09,1, 11.9,1,1, 2.817, 10583.262, 208.722, 52599.981 20/05/15,01:29:17,08,09,1, 11.9,1,1, 2.817, 10583.248, 208.698, 52600.011 20/05/15,01:29:17,09,09,1, 11.9,1,1, 2.817, 10583.246, 208.707, 52599.936 20/05/15,01:29:17,10,09,1, 11.9,1,1, 2.817, 10583.238, 208.719, 52599.972 20/05/15,01:29:17,11,09,1, 11.9,1,1, 2.817, 10583.251, 208.710, 52599.971 20/05/15,01:29:17,12,09,1, 11.9,1,1, 2.817, 10583.234, 208.700, 52599.987 20/05/15,01:29:17,13,09,1, 11.9,1,1, 2.817, 10583.252, 208.726, 52600.017 20/05/15,01:29:17,14,09,1, 11.9,1,1, 2.817, 10583.242, 208.710, 52600.011 20/05/15,01:29:17,15,09,1, 11.9,1,1, 2.817, 10583.222, 208.724, 52599.956 20/05/15,01:29:17,16,09,1, 11.9,1,1, 2.817, 10583.245, 208.740, 52599.978 20/05/15,01:29:17,17,09,1, 11.9,1,1, 2.817, 10583.273, 208.719, 52599.971 20/05/15,01:29:17,18,09,1, 11.9,1,1, 2.817, 10583.238, 208.703, 52599.976 20/05/15,01:29:17,19,09,1, 11.9,1,1, 2.817, 10583.257, 208.726, 52599.983 20/05/15,01:29:18,00,09,1, 11.9,1,1, 2.814, 10583.236, 208.731, 52599.980 20/05/15,01:29:18,01,09,1, 11.9,1,1, 2.814, 10583.248, 208.692, 52599.945 20/05/15,01:29:18,02,09,1, 11.9,1,1, 2.814, 10583.244, 208.730, 52599.965 20/05/15,01:29:18,03,09,1, 11.9,1,1, 2.814, 10583.262, 208.735, 52599.965 20/05/15,01:29:18,04,09,1, 11.9,1,1, 2.814, 10583.257, 208.733, 52599.987 20/05/15,01:29:18,05,09,1, 11.9,1,1, 2.814, 10583.268, 208.733, 52599.966 20/05/15,01:29:18,06,09,1, 11.9,1,1, 2.814, 10583.265, 208.728, 52599.969 20/05/15,01:29:18,07,09,1, 11.9,1,1, 2.814, 10583.246, 208.739, 52599.963 20/05/15,01:29:18,08,09,1, 11.9,1,1, 2.814, 10583.242, 208.704, 52599.945 20/05/15,01:29:18,09,09,1, 11.9,1,1, 2.814, 10583.258, 208.722, 52599.988 20/05/15,01:29:18,10,09,1, 11.9,1,1, 2.814, 10583.235, 208.710, 52599.952 20/05/15,01:29:18,11,09,1, 11.9,1,1, 2.814, 10583.243, 208.710, 52599.985 20/05/15,01:29:18,12,09,1, 11.9,1,1, 2.814, 10583.244, 208.714, 52599.993 20/05/15,01:29:18,13,09,1, 11.9,1,1, 2.814, 10583.231, 208.735, 52599.956 20/05/15,01:29:18,14,09,1, 11.9,1,1, 2.814, 10583.231, 208.702, 52599.956 20/05/15,01:29:18,15,09,1, 11.9,1,1, 2.814, 10583.250, 208.703, 52599.981 20/05/15,01:29:18,16,09,1, 11.9,1,1, 2.814, 10583.225, 208.734, 52599.995 20/05/15,01:29:18,17,09,1, 11.9,1,1, 2.814, 10583.230, 208.703, 52599.886 20/05/15,01:29:18,18,09,1, 11.9,1,1, 2.814, 10583.236, 208.736, 52599.950 20/05/15,01:29:18,19,09,1, 11.9,1,1, 2.814, 10583.241, 208.731, 52599.980 20/05/15,01:29:19,00,09,1, 11.9,1,1, 2.815, 10583.203, 208.755, 52599.996 20/05/15,01:29:19,01,09,1, 11.9,1,1, 2.815, 10583.248, 208.707, 52599.949 20/05/15,01:29:19,02,09,1, 11.9,1,1, 2.815, 10583.210, 208.715, 52599.964 20/05/15,01:29:19,03,09,1, 11.9,1,1, 2.815, 10583.257, 208.709, 52599.852 20/05/15,01:29:19,04,09,1, 11.9,1,1, 2.815, 10583.194, 208.698, 52599.997 20/05/15,01:29:19,05,09,1, 11.9,1,1, 2.815, 10583.201, 208.725, 52600.017 20/05/15,01:29:19,06,09,1, 11.9,1,1, 2.815, 10583.219, 208.727, 52599.995 20/05/15,01:29:19,07,09,1, 11.9,1,1, 2.815, 10583.230, 208.681, 52599.968 20/05/15,01:29:19,08,09,1, 11.9,1,1, 2.815, 10583.246, 208.706, 52599.966 20/05/15,01:29:19,09,09,1, 11.9,1,1, 2.815, 10583.263, 208.705, 52599.811 20/05/15,01:29:19,10,09,1, 11.9,1,1, 2.815, 10583.207, 208.706, 52600.011 20/05/15,01:29:19,11,09,1, 11.9,1,1, 2.815, 10583.212, 208.753, 52600.016 20/05/15,01:29:19,12,09,1, 11.9,1,1, 2.815, 10583.232, 208.737, 52600.024 20/05/15,01:29:19,13,09,1, 11.9,1,1, 2.815, 10583.208, 208.718, 52599.975 20/05/15,01:29:19,14,09,1, 11.9,1,1, 2.815, 10583.213, 208.723, 52599.960 20/05/15,01:29:19,15,09,1, 11.9,1,1, 2.815, 10583.257, 208.746, 52599.978 20/05/15,01:29:19,16,09,1, 11.9,1,1, 2.815, 10583.210, 208.722, 52600.121 20/05/15,01:29:19,17,09,1, 11.9,1,1, 2.815, 10583.174, 208.711, 52600.016 20/05/15,01:29:19,18,09,1, 11.9,1,1, 2.815, 10583.218, 208.760, 52600.040 20/05/15,01:29:19,19,09,1, 11.9,1,1, 2.815, 10583.207, 208.755, 52599.996 20/05/15,01:29:20,00,09,1, 11.9,1,1, 2.818, 10583.228, 208.730, 52599.878 20/05/15,01:29:20,01,09,1, 11.9,1,1, 2.818, 10583.253, 208.763, 52600.010 20/05/15,01:29:20,02,09,1, 11.9,1,1, 2.818, 10583.237, 208.736, 52599.991 20/05/15,01:29:20,03,09,1, 11.9,1,1, 2.818, 10583.204, 208.735, 52599.996 20/05/15,01:29:20,04,09,1, 11.9,1,1, 2.818, 10583.209, 208.761, 52599.993 20/05/15,01:29:20,05,09,1, 11.9,1,1, 2.818, 10583.215, 208.767, 52599.978 20/05/15,01:29:20,06,09,1, 11.9,1,1, 2.818, 10583.200, 208.737, 52599.949 20/05/15,01:29:20,07,09,1, 11.9,1,1, 2.818, 10583.226, 208.764, 52599.990 20/05/15,01:29:20,08,09,1, 11.9,1,1, 2.818, 10583.218, 208.787, 52599.996 20/05/15,01:29:20,09,09,1, 11.9,1,1, 2.818, 10583.213, 208.715, 52599.981 20/05/15,01:29:20,10,09,1, 11.9,1,1, 2.818, 10583.213, 208.731, 52599.978 20/05/15,01:29:20,11,09,1, 11.9,1,1, 2.818, 10583.226, 208.760, 52600.029 20/05/15,01:29:20,12,09,1, 11.9,1,1, 2.818, 10583.220, 208.737, 52599.985 20/05/15,01:29:20,13,09,1, 11.9,1,1, 2.818, 10583.232, 208.722, 52599.979 20/05/15,01:29:20,14,09,1, 11.9,1,1, 2.818, 10583.204, 208.749, 52599.990 20/05/15,01:29:20,15,09,1, 11.9,1,1, 2.818, 10583.212, 208.754, 52599.976 20/05/15,01:29:20,16,09,1, 11.9,1,1, 2.818, 10583.213, 208.753, 52599.977 20/05/15,01:29:20,17,09,1, 11.9,1,1, 2.818, 10583.231, 208.760, 52599.966 20/05/15,01:29:20,18,09,1, 11.9,1,1, 2.818, 10583.249, 208.737, 52599.785 20/05/15,01:29:20,19,09,1, 11.9,1,1, 2.818, 10583.236, 208.730, 52599.878 20/05/15,01:29:21,00,09,1, 11.9,1,1, 2.817, 10583.203, 208.743, 52599.981 20/05/15,01:29:21,01,09,1, 11.9,1,1, 2.817, 10583.231, 208.762, 52599.943 20/05/15,01:29:21,02,09,1, 11.9,1,1, 2.817, 10583.211, 208.718, 52599.919 20/05/15,01:29:21,03,09,1, 11.9,1,1, 2.817, 10583.229, 208.758, 52599.990 20/05/15,01:29:21,04,09,1, 11.9,1,1, 2.817, 10583.240, 208.773, 52599.998 20/05/15,01:29:21,05,09,1, 11.9,1,1, 2.817, 10583.197, 208.722, 52599.962 20/05/15,01:29:21,06,09,1, 11.9,1,1, 2.817, 10583.232, 208.754, 52600.002 20/05/15,01:29:21,07,09,1, 11.9,1,1, 2.817, 10583.233, 208.765, 52599.990 20/05/15,01:29:21,08,09,1, 11.9,1,1, 2.817, 10583.201, 208.712, 52599.952 20/05/15,01:29:21,09,09,1, 11.9,1,1, 2.817, 10583.208, 208.729, 52600.010 20/05/15,01:29:21,10,09,1, 11.9,1,1, 2.817, 10583.222, 208.771, 52600.008 20/05/15,01:29:21,11,09,1, 11.9,1,1, 2.817, 10583.199, 208.739, 52599.985 20/05/15,01:29:21,12,09,1, 11.9,1,1, 2.817, 10583.208, 208.745, 52599.968 20/05/15,01:29:21,13,09,1, 11.9,1,1, 2.817, 10583.231, 208.786, 52600.008 20/05/15,01:29:21,14,09,1, 11.9,1,1, 2.817, 10583.202, 208.744, 52599.968 20/05/15,01:29:21,15,09,1, 11.9,1,1, 2.817, 10583.213, 208.751, 52599.993 20/05/15,01:29:21,16,09,1, 11.9,1,1, 2.817, 10583.228, 208.770, 52600.023 20/05/15,01:29:21,17,09,1, 11.9,1,1, 2.817, 10583.210, 208.780, 52600.017 20/05/15,01:29:21,18,09,1, 11.9,1,1, 2.817, 10583.193, 208.717, 52599.929 20/05/15,01:29:21,19,09,1, 11.9,1,1, 2.817, 10583.208, 208.743, 52599.981 20/05/15,01:29:22,00,09,1, 11.9,1,1, 2.815, 10583.203, 208.763, 52599.995 20/05/15,01:29:22,01,09,1, 11.9,1,1, 2.815, 10583.194, 208.722, 52599.949 20/05/15,01:29:22,02,09,1, 11.9,1,1, 2.815, 10583.218, 208.728, 52599.977 20/05/15,01:29:22,03,09,1, 11.9,1,1, 2.815, 10583.220, 208.748, 52599.979 20/05/15,01:29:22,04,09,1, 11.9,1,1, 2.815, 10583.219, 208.719, 52599.970 20/05/15,01:29:22,05,09,1, 11.9,1,1, 2.815, 10583.242, 208.750, 52599.969 20/05/15,01:29:22,06,09,1, 11.9,1,1, 2.815, 10583.216, 208.728, 52599.972 20/05/15,01:29:22,07,09,1, 11.9,1,1, 2.815, 10583.205, 208.728, 52599.969 20/05/15,01:29:22,08,09,1, 11.9,1,1, 2.815, 10583.206, 208.748, 52600.005 20/05/15,01:29:22,09,09,1, 11.9,1,1, 2.815, 10583.212, 208.761, 52599.995 20/05/15,01:29:22,10,09,1, 11.9,1,1, 2.815, 10583.211, 208.757, 52599.975 20/05/15,01:29:22,11,09,1, 11.9,1,1, 2.815, 10583.195, 208.736, 52599.949 20/05/15,01:29:22,12,09,1, 11.9,1,1, 2.815, 10583.235, 208.779, 52599.999 20/05/15,01:29:22,13,09,1, 11.9,1,1, 2.815, 10583.211, 208.776, 52599.992 20/05/15,01:29:22,14,09,1, 11.9,1,1, 2.815, 10583.194, 208.776, 52599.975 20/05/15,01:29:22,15,09,1, 11.9,1,1, 2.815, 10583.205, 208.761, 52600.034 20/05/15,01:29:22,16,09,1, 11.9,1,1, 2.815, 10583.201, 208.748, 52599.975 20/05/15,01:29:22,17,09,1, 11.9,1,1, 2.815, 10583.213, 208.748, 52599.981 20/05/15,01:29:22,18,09,1, 11.9,1,1, 2.815, 10583.232, 208.761, 52600.016 20/05/15,01:29:22,19,09,1, 11.9,1,1, 2.815, 10583.207, 208.763, 52599.995 20/05/15,01:29:23,00,09,1, 11.8,1,1, 2.815, 10583.178, 208.755, 52600.001 20/05/15,01:29:23,01,09,1, 11.8,1,1, 2.815, 10583.210, 208.769, 52599.984 20/05/15,01:29:23,02,09,1, 11.8,1,1, 2.815, 10583.222, 208.767, 52600.029 20/05/15,01:29:23,03,09,1, 11.8,1,1, 2.815, 10583.211, 208.736, 52599.970 20/05/15,01:29:23,04,09,1, 11.8,1,1, 2.815, 10583.202, 208.764, 52600.012 20/05/15,01:29:23,05,09,1, 11.8,1,1, 2.815, 10583.235, 208.762, 52600.028 20/05/15,01:29:23,06,09,1, 11.8,1,1, 2.815, 10583.221, 208.728, 52599.995 20/05/15,01:29:23,07,09,1, 11.8,1,1, 2.815, 10583.198, 208.749, 52600.006 20/05/15,01:29:23,08,09,1, 11.8,1,1, 2.815, 10583.199, 208.767, 52599.995 20/05/15,01:29:23,09,09,1, 11.8,1,1, 2.815, 10583.234, 208.734, 52600.108 20/05/15,01:29:23,10,09,1, 11.8,1,1, 2.815, 10583.161, 208.724, 52599.944 20/05/15,01:29:23,11,09,1, 11.8,1,1, 2.815, 10583.213, 208.759, 52600.033 20/05/15,01:29:23,12,09,1, 11.8,1,1, 2.815, 10583.219, 208.746, 52599.992 20/05/15,01:29:23,13,09,1, 11.8,1,1, 2.815, 10583.219, 208.725, 52599.985 20/05/15,01:29:23,14,09,1, 11.8,1,1, 2.815, 10583.194, 208.760, 52599.934 20/05/15,01:29:23,15,09,1, 11.8,1,1, 2.815, 10583.211, 208.780, 52599.965 20/05/15,01:29:23,16,09,1, 11.8,1,1, 2.815, 10583.192, 208.725, 52599.902 20/05/15,01:29:23,17,09,1, 11.8,1,1, 2.815, 10583.201, 208.736, 52599.867 20/05/15,01:29:23,18,09,1, 11.8,1,1, 2.815, 10583.181, 208.768, 52600.045 20/05/15,01:29:23,19,09,1, 11.8,1,1, 2.815, 10583.178, 208.755, 52600.001 20/05/15,01:29:24,00,09,1, 11.9,1,1, 2.816, 10583.186, 208.732, 52600.007 20/05/15,01:29:24,01,09,1, 11.9,1,1, 2.816, 10583.223, 208.770, 52599.981 20/05/15,01:29:24,02,09,1, 11.9,1,1, 2.816, 10583.178, 208.749, 52600.003 20/05/15,01:29:24,03,09,1, 11.9,1,1, 2.816, 10583.206, 208.765, 52600.019 20/05/15,01:29:24,04,09,1, 11.9,1,1, 2.816, 10583.221, 208.774, 52599.992 20/05/15,01:29:24,05,09,1, 11.9,1,1, 2.816, 10583.170, 208.752, 52599.956 20/05/15,01:29:24,06,09,1, 11.9,1,1, 2.816, 10583.158, 208.740, 52600.048 20/05/15,01:29:24,07,09,1, 11.9,1,1, 2.816, 10583.203, 208.761, 52599.995 20/05/15,01:29:24,08,09,1, 11.9,1,1, 2.816, 10583.205, 208.752, 52600.012 20/05/15,01:29:24,09,09,1, 11.9,1,1, 2.816, 10583.188, 208.740, 52599.979 20/05/15,01:29:24,10,09,1, 11.9,1,1, 2.816, 10583.195, 208.764, 52599.988 20/05/15,01:29:24,11,09,1, 11.9,1,1, 2.816, 10583.211, 208.779, 52599.992 20/05/15,01:29:24,12,09,1, 11.9,1,1, 2.816, 10583.218, 208.747, 52599.971 20/05/15,01:29:24,13,09,1, 11.9,1,1, 2.816, 10583.212, 208.781, 52600.021 20/05/15,01:29:24,14,09,1, 11.9,1,1, 2.816, 10583.200, 208.772, 52600.040 20/05/15,01:29:24,15,09,1, 11.9,1,1, 2.816, 10583.192, 208.756, 52600.004 20/05/15,01:29:24,16,09,1, 11.9,1,1, 2.816, 10583.220, 208.765, 52600.005 20/05/15,01:29:24,17,09,1, 11.9,1,1, 2.816, 10583.203, 208.781, 52600.023 20/05/15,01:29:24,18,09,1, 11.9,1,1, 2.816, 10583.189, 208.744, 52599.983 20/05/15,01:29:24,19,09,1, 11.9,1,1, 2.816, 10583.189, 208.732, 52600.007 20/05/15,01:29:25,00,09,1, 11.9,1,1, 2.811, 10583.169, 208.768, 52600.028 20/05/15,01:29:25,01,09,1, 11.9,1,1, 2.811, 10583.208, 208.750, 52600.031 20/05/15,01:29:25,02,09,1, 11.9,1,1, 2.811, 10583.176, 208.742, 52599.992 20/05/15,01:29:25,03,09,1, 11.9,1,1, 2.811, 10583.194, 208.768, 52600.064 20/05/15,01:29:25,04,09,1, 11.9,1,1, 2.811, 10583.206, 208.771, 52600.019 20/05/15,01:29:25,05,09,1, 11.9,1,1, 2.811, 10583.187, 208.735, 52600.011 20/05/15,01:29:25,06,09,1, 11.9,1,1, 2.811, 10583.220, 208.784, 52600.024 20/05/15,01:29:25,07,09,1, 11.9,1,1, 2.811, 10583.204, 208.763, 52600.015 20/05/15,01:29:25,08,09,1, 11.9,1,1, 2.811, 10583.179, 208.757, 52599.970 20/05/15,01:29:25,09,09,1, 11.9,1,1, 2.811, 10583.179, 208.779, 52600.016 20/05/15,01:29:25,10,09,1, 11.9,1,1, 2.811, 10583.218, 208.780, 52600.023 20/05/15,01:29:25,11,09,1, 11.9,1,1, 2.811, 10583.202, 208.749, 52599.983 20/05/15,01:29:25,12,09,1, 11.9,1,1, 2.811, 10583.181, 208.794, 52600.003 20/05/15,01:29:25,13,09,1, 11.9,1,1, 2.811, 10583.192, 208.790, 52600.012 20/05/15,01:29:25,14,09,1, 11.9,1,1, 2.811, 10583.154, 208.764, 52600.022 20/05/15,01:29:25,15,09,1, 11.9,1,1, 2.811, 10583.189, 208.736, 52600.009 20/05/15,01:29:25,16,09,1, 11.9,1,1, 2.811, 10583.200, 208.763, 52600.041 20/05/15,01:29:25,17,09,1, 11.9,1,1, 2.811, 10583.178, 208.753, 52600.016 20/05/15,01:29:25,18,09,1, 11.9,1,1, 2.811, 10583.187, 208.761, 52600.027 20/05/15,01:29:25,19,09,1, 11.9,1,1, 2.811, 10583.172, 208.768, 52600.028 20/05/15,01:29:26,00,09,1, 11.8,1,1, 2.815, 10583.186, 208.793, 52600.059 20/05/15,01:29:26,01,09,1, 11.8,1,1, 2.815, 10583.164, 208.742, 52599.988 20/05/15,01:29:26,02,09,1, 11.8,1,1, 2.815, 10583.190, 208.783, 52600.054 20/05/15,01:29:26,03,09,1, 11.8,1,1, 2.815, 10583.178, 208.747, 52600.068 20/05/15,01:29:26,04,09,1, 11.8,1,1, 2.815, 10583.172, 208.733, 52599.974 20/05/15,01:29:26,05,09,1, 11.8,1,1, 2.815, 10583.166, 208.749, 52600.038 20/05/15,01:29:26,06,09,1, 11.8,1,1, 2.815, 10583.188, 208.759, 52600.053 20/05/15,01:29:26,07,09,1, 11.8,1,1, 2.815, 10583.194, 208.741, 52600.060 20/05/15,01:29:26,08,09,1, 11.8,1,1, 2.815, 10583.186, 208.752, 52600.025 20/05/15,01:29:26,09,09,1, 11.8,1,1, 2.815, 10583.195, 208.757, 52600.033 20/05/15,01:29:26,10,09,1, 11.8,1,1, 2.815, 10583.172, 208.765, 52600.029 20/05/15,01:29:26,11,09,1, 11.8,1,1, 2.815, 10583.182, 208.741, 52599.987 20/05/15,01:29:26,12,09,1, 11.8,1,1, 2.815, 10583.159, 208.776, 52600.007 20/05/15,01:29:26,13,09,1, 11.8,1,1, 2.815, 10583.195, 208.786, 52599.992 20/05/15,01:29:26,14,09,1, 11.8,1,1, 2.815, 10583.184, 208.749, 52599.982 20/05/15,01:29:26,15,09,1, 11.8,1,1, 2.815, 10583.136, 208.776, 52600.010 20/05/15,01:29:26,16,09,1, 11.8,1,1, 2.815, 10583.174, 208.762, 52600.012 20/05/15,01:29:26,17,09,1, 11.8,1,1, 2.815, 10583.143, 208.757, 52600.019 20/05/15,01:29:26,18,09,1, 11.8,1,1, 2.815, 10583.201, 208.783, 52600.048 20/05/15,01:29:26,19,09,1, 11.8,1,1, 2.815, 10583.192, 208.793, 52600.059 20/05/15,01:29:27,00,09,1, 11.9,1,1, 2.811, 10583.161, 208.776, 52600.024 20/05/15,01:29:27,01,09,1, 11.9,1,1, 2.811, 10583.179, 208.768, 52600.093 20/05/15,01:29:27,02,09,1, 11.9,1,1, 2.811, 10583.157, 208.776, 52600.055 20/05/15,01:29:27,03,09,1, 11.9,1,1, 2.811, 10583.180, 208.742, 52599.999 20/05/15,01:29:27,04,09,1, 11.9,1,1, 2.811, 10583.191, 208.784, 52600.039 20/05/15,01:29:27,05,09,1, 11.9,1,1, 2.811, 10583.182, 208.780, 52600.029 20/05/15,01:29:27,06,09,1, 11.9,1,1, 2.811, 10583.172, 208.770, 52599.992 20/05/15,01:29:27,07,09,1, 11.9,1,1, 2.811, 10583.163, 208.769, 52600.009 20/05/15,01:29:27,08,09,1, 11.9,1,1, 2.811, 10583.182, 208.789, 52600.028 20/05/15,01:29:27,09,09,1, 11.9,1,1, 2.811, 10583.158, 208.765, 52600.018 20/05/15,01:29:27,10,09,1, 11.9,1,1, 2.811, 10583.165, 208.750, 52599.999 20/05/15,01:29:27,11,09,1, 11.9,1,1, 2.811, 10583.188, 208.798, 52600.025 20/05/15,01:29:27,12,09,1, 11.9,1,1, 2.811, 10583.159, 208.788, 52599.996 20/05/15,01:29:27,13,09,1, 11.9,1,1, 2.811, 10583.151, 208.763, 52600.005 20/05/15,01:29:27,14,09,1, 11.9,1,1, 2.811, 10583.153, 208.798, 52600.054 20/05/15,01:29:27,15,09,1, 11.9,1,1, 2.811, 10583.162, 208.807, 52600.031 20/05/15,01:29:27,16,09,1, 11.9,1,1, 2.811, 10583.169, 208.763, 52600.017 20/05/15,01:29:27,17,09,1, 11.9,1,1, 2.811, 10583.148, 208.782, 52600.020 20/05/15,01:29:27,18,09,1, 11.9,1,1, 2.811, 10583.147, 208.777, 52600.011 20/05/15,01:29:27,19,09,1, 11.9,1,1, 2.811, 10583.167, 208.776, 52600.024 20/05/15,01:29:28,00,09,1, 11.9,1,1, 2.816, 10583.144, 208.748, 52600.030 20/05/15,01:29:28,01,09,1, 11.9,1,1, 2.816, 10583.148, 208.779, 52600.030 20/05/15,01:29:28,02,09,1, 11.9,1,1, 2.816, 10583.146, 208.778, 52599.963 20/05/15,01:29:28,03,09,1, 11.9,1,1, 2.816, 10583.138, 208.778, 52599.993 20/05/15,01:29:28,04,09,1, 11.9,1,1, 2.816, 10583.183, 208.798, 52600.033 20/05/15,01:29:28,05,09,1, 11.9,1,1, 2.816, 10583.182, 208.800, 52599.970 20/05/15,01:29:28,06,09,1, 11.9,1,1, 2.816, 10583.129, 208.780, 52600.008 20/05/15,01:29:28,07,09,1, 11.9,1,1, 2.816, 10583.187, 208.799, 52600.041 20/05/15,01:29:28,08,09,1, 11.9,1,1, 2.816, 10583.155, 208.769, 52600.029 20/05/15,01:29:28,09,09,1, 11.9,1,1, 2.816, 10583.156, 208.745, 52599.998 20/05/15,01:29:28,10,09,1, 11.9,1,1, 2.816, 10583.191, 208.782, 52600.047 20/05/15,01:29:28,11,09,1, 11.9,1,1, 2.816, 10583.151, 208.771, 52599.987 20/05/15,01:29:28,12,09,1, 11.9,1,1, 2.816, 10583.143, 208.748, 52599.972 20/05/15,01:29:28,13,09,1, 11.9,1,1, 2.816, 10583.141, 208.783, 52600.001 20/05/15,01:29:28,14,09,1, 11.9,1,1, 2.816, 10583.168, 208.807, 52599.980 20/05/15,01:29:28,15,09,1, 11.9,1,1, 2.816, 10583.164, 208.758, 52600.009 20/05/15,01:29:28,16,09,1, 11.9,1,1, 2.816, 10583.156, 208.761, 52600.016 20/05/15,01:29:28,17,09,1, 11.9,1,1, 2.816, 10583.180, 208.789, 52599.970 20/05/15,01:29:28,18,09,1, 11.9,1,1, 2.816, 10583.147, 208.759, 52600.020 20/05/15,01:29:28,19,09,1, 11.9,1,1, 2.816, 10583.152, 208.748, 52600.030 20/05/15,01:29:29,00,09,1, 11.9,1,1, 2.814, 10583.144, 208.783, 52600.033 20/05/15,01:29:29,01,09,1, 11.9,1,1, 2.814, 10583.176, 208.749, 52600.008 20/05/15,01:29:29,02,09,1, 11.9,1,1, 2.814, 10583.139, 208.737, 52600.038 20/05/15,01:29:29,03,09,1, 11.9,1,1, 2.814, 10583.168, 208.805, 52600.053 20/05/15,01:29:29,04,09,1, 11.9,1,1, 2.814, 10583.163, 208.765, 52600.033 20/05/15,01:29:29,05,09,1, 11.9,1,1, 2.814, 10583.147, 208.750, 52600.036 20/05/15,01:29:29,06,09,1, 11.9,1,1, 2.814, 10583.160, 208.783, 52600.055 20/05/15,01:29:29,07,09,1, 11.9,1,1, 2.814, 10583.159, 208.776, 52600.054 20/05/15,01:29:29,08,09,1, 11.9,1,1, 2.814, 10583.135, 208.750, 52599.970 20/05/15,01:29:29,09,09,1, 11.9,1,1, 2.814, 10583.156, 208.751, 52600.019 20/05/15,01:29:29,10,09,1, 11.9,1,1, 2.814, 10583.146, 208.788, 52600.031 20/05/15,01:29:29,11,09,1, 11.9,1,1, 2.814, 10583.179, 208.753, 52600.132 20/05/15,01:29:29,12,09,1, 11.9,1,1, 2.814, 10583.113, 208.763, 52600.009 20/05/15,01:29:29,13,09,1, 11.9,1,1, 2.814, 10583.136, 208.776, 52600.088 20/05/15,01:29:29,14,09,1, 11.9,1,1, 2.814, 10583.146, 208.757, 52600.025 20/05/15,01:29:29,15,09,1, 11.9,1,1, 2.814, 10583.153, 208.748, 52600.034 20/05/15,01:29:29,16,09,1, 11.9,1,1, 2.814, 10583.179, 208.802, 52600.014 20/05/15,01:29:29,17,09,1, 11.9,1,1, 2.814, 10583.124, 208.792, 52600.001 20/05/15,01:29:29,18,09,1, 11.9,1,1, 2.814, 10583.157, 208.746, 52599.977 20/05/15,01:29:29,19,09,1, 11.9,1,1, 2.814, 10583.149, 208.783, 52600.033 20/05/15,01:29:30,00,09,1, 11.9,1,1, 2.818, 10583.153, 208.816, 52600.015 20/05/15,01:29:30,01,09,1, 11.9,1,1, 2.818, 10583.157, 208.782, 52599.972 20/05/15,01:29:30,02,09,1, 11.9,1,1, 2.818, 10583.135, 208.799, 52599.996 20/05/15,01:29:30,03,09,1, 11.9,1,1, 2.818, 10583.177, 208.808, 52600.028 20/05/15,01:29:30,04,09,1, 11.9,1,1, 2.818, 10583.145, 208.770, 52600.013 20/05/15,01:29:30,05,09,1, 11.9,1,1, 2.818, 10583.143, 208.743, 52599.967 20/05/15,01:29:30,06,09,1, 11.9,1,1, 2.818, 10583.138, 208.802, 52600.035 20/05/15,01:29:30,07,09,1, 11.9,1,1, 2.818, 10583.132, 208.791, 52600.022 20/05/15,01:29:30,08,09,1, 11.9,1,1, 2.818, 10583.128, 208.786, 52599.989 20/05/15,01:29:30,09,09,1, 11.9,1,1, 2.818, 10583.156, 208.810, 52600.069 20/05/15,01:29:30,10,09,1, 11.9,1,1, 2.818, 10583.151, 208.792, 52599.992 20/05/15,01:29:30,11,09,1, 11.9,1,1, 2.818, 10583.125, 208.786, 52599.952 20/05/15,01:29:30,12,09,1, 11.9,1,1, 2.818, 10583.142, 208.806, 52600.012 20/05/15,01:29:30,13,09,1, 11.9,1,1, 2.818, 10583.120, 208.819, 52600.016 20/05/15,01:29:30,14,09,1, 11.9,1,1, 2.818, 10583.129, 208.762, 52599.982 20/05/15,01:29:30,15,09,1, 11.9,1,1, 2.818, 10583.138, 208.778, 52599.990 20/05/15,01:29:30,16,09,1, 11.9,1,1, 2.818, 10583.151, 208.820, 52600.018 20/05/15,01:29:30,17,09,1, 11.9,1,1, 2.818, 10583.132, 208.786, 52600.024 20/05/15,01:29:30,18,09,1, 11.9,1,1, 2.818, 10583.126, 208.781, 52599.988 20/05/15,01:29:30,19,09,1, 11.9,1,1, 2.818, 10583.154, 208.816, 52600.015 20/05/15,01:29:31,00,09,1, 11.9,1,1, 2.816, 10583.119, 208.769, 52599.994 20/05/15,01:29:31,01,09,1, 11.9,1,1, 2.816, 10583.104, 208.776, 52599.903 20/05/15,01:29:31,02,09,1, 11.9,1,1, 2.816, 10583.129, 208.824, 52600.054 20/05/15,01:29:31,03,09,1, 11.9,1,1, 2.816, 10583.127, 208.802, 52600.017 20/05/15,01:29:31,04,09,1, 11.9,1,1, 2.816, 10583.118, 208.724, 52600.018 20/05/15,01:29:31,05,09,1, 11.9,1,1, 2.816, 10583.124, 208.762, 52600.000 20/05/15,01:29:31,06,09,1, 11.9,1,1, 2.816, 10583.134, 208.761, 52599.986 20/05/15,01:29:31,07,09,1, 11.9,1,1, 2.816, 10583.133, 208.754, 52599.988 20/05/15,01:29:31,08,09,1, 11.9,1,1, 2.816, 10583.133, 208.772, 52599.999 20/05/15,01:29:31,09,09,1, 11.9,1,1, 2.816, 10583.144, 208.808, 52600.012 20/05/15,01:29:31,10,09,1, 11.9,1,1, 2.816, 10583.147, 208.781, 52599.989 20/05/15,01:29:31,11,09,1, 11.9,1,1, 2.816, 10583.119, 208.773, 52600.021 20/05/15,01:29:31,12,09,1, 11.9,1,1, 2.816, 10583.136, 208.812, 52600.029 20/05/15,01:29:31,13,09,1, 11.9,1,1, 2.816, 10583.125, 208.791, 52599.991 20/05/15,01:29:31,14,09,1, 11.9,1,1, 2.816, 10583.129, 208.774, 52599.981 20/05/15,01:29:31,15,09,1, 11.9,1,1, 2.816, 10583.136, 208.786, 52600.019 20/05/15,01:29:31,16,09,1, 11.9,1,1, 2.816, 10583.110, 208.768, 52599.967 20/05/15,01:29:31,17,09,1, 11.9,1,1, 2.816, 10583.085, 208.760, 52599.969 20/05/15,01:29:31,18,09,1, 11.9,1,1, 2.816, 10583.127, 208.771, 52599.989 20/05/15,01:29:31,19,09,1, 11.9,1,1, 2.816, 10583.123, 208.769, 52599.994 20/05/15,01:29:32,00,09,1, 11.8,1,1, 2.816, 10583.078, 208.742, 52599.983 20/05/15,01:29:32,01,09,1, 11.8,1,1, 2.816, 10583.105, 208.775, 52600.012 20/05/15,01:29:32,02,09,1, 11.8,1,1, 2.816, 10583.128, 208.769, 52600.000 20/05/15,01:29:32,03,09,1, 11.8,1,1, 2.816, 10583.111, 208.765, 52599.976 20/05/15,01:29:32,04,09,1, 11.8,1,1, 2.816, 10583.101, 208.769, 52599.974 20/05/15,01:29:32,05,09,1, 11.8,1,1, 2.816, 10583.101, 208.780, 52599.984 20/05/15,01:29:32,06,09,1, 11.8,1,1, 2.816, 10583.108, 208.771, 52599.999 20/05/15,01:29:32,07,09,1, 11.8,1,1, 2.816, 10583.107, 208.764, 52599.976 20/05/15,01:29:32,08,09,1, 11.8,1,1, 2.816, 10583.110, 208.808, 52600.025 20/05/15,01:29:32,09,09,1, 11.8,1,1, 2.816, 10583.089, 208.773, 52599.993 20/05/15,01:29:32,10,09,1, 11.8,1,1, 2.816, 10583.087, 208.759, 52599.956 20/05/15,01:29:32,11,09,1, 11.8,1,1, 2.816, 10583.101, 208.781, 52599.965 20/05/15,01:29:32,12,09,1, 11.8,1,1, 2.816, 10583.093, 208.762, 52600.005 20/05/15,01:29:32,13,09,1, 11.8,1,1, 2.816, 10583.115, 208.763, 52599.977 20/05/15,01:29:32,14,09,1, 11.8,1,1, 2.816, 10583.110, 208.778, 52600.003 20/05/15,01:29:32,15,09,1, 11.8,1,1, 2.816, 10583.082, 208.819, 52600.002 20/05/15,01:29:32,16,09,1, 11.8,1,1, 2.816, 10583.068, 208.763, 52599.996 20/05/15,01:29:32,17,09,1, 11.8,1,1, 2.816, 10583.119, 208.783, 52600.007 20/05/15,01:29:32,18,09,1, 11.8,1,1, 2.816, 10583.120, 208.808, 52600.003 20/05/15,01:29:32,19,09,1, 11.8,1,1, 2.816, 10583.084, 208.742, 52599.983 20/05/15,01:29:33,00,09,1, 11.9,1,1, 2.813, 10583.061, 208.771, 52600.007 20/05/15,01:29:33,01,09,1, 11.9,1,1, 2.813, 10583.120, 208.799, 52600.051 20/05/15,01:29:33,02,09,1, 11.9,1,1, 2.813, 10583.114, 208.741, 52600.002 20/05/15,01:29:33,03,09,1, 11.9,1,1, 2.813, 10583.102, 208.775, 52599.996 20/05/15,01:29:33,04,09,1, 11.9,1,1, 2.813, 10583.123, 208.789, 52600.034 20/05/15,01:29:33,05,09,1, 11.9,1,1, 2.813, 10583.126, 208.795, 52600.020 20/05/15,01:29:33,06,09,1, 11.9,1,1, 2.813, 10583.117, 208.768, 52599.989 20/05/15,01:29:33,07,09,1, 11.9,1,1, 2.813, 10583.128, 208.783, 52600.002 20/05/15,01:29:33,08,09,1, 11.9,1,1, 2.813, 10583.116, 208.806, 52600.022 20/05/15,01:29:33,09,09,1, 11.9,1,1, 2.813, 10583.095, 208.772, 52599.976 20/05/15,01:29:33,10,09,1, 11.9,1,1, 2.813, 10583.118, 208.782, 52599.997 20/05/15,01:29:33,11,09,1, 11.9,1,1, 2.813, 10583.124, 208.791, 52600.046 20/05/15,01:29:33,12,09,1, 11.9,1,1, 2.813, 10583.104, 208.768, 52600.004 20/05/15,01:29:33,13,09,1, 11.9,1,1, 2.813, 10583.077, 208.780, 52600.001 20/05/15,01:29:33,14,09,1, 11.9,1,1, 2.813, 10583.128, 208.809, 52600.028 20/05/15,01:29:33,15,09,1, 11.9,1,1, 2.813, 10583.110, 208.773, 52600.036 20/05/15,01:29:33,16,09,1, 11.9,1,1, 2.813, 10583.118, 208.796, 52600.058 20/05/15,01:29:33,17,09,1, 11.9,1,1, 2.813, 10583.089, 208.794, 52600.055 20/05/15,01:29:33,18,09,1, 11.9,1,1, 2.813, 10583.115, 208.792, 52600.046 20/05/15,01:29:33,19,09,1, 11.9,1,1, 2.813, 10583.066, 208.771, 52600.007 20/05/15,01:29:34,00,09,1, 11.8,1,1, 2.814, 10583.086, 208.751, 52600.005 20/05/15,01:29:34,01,09,1, 11.8,1,1, 2.814, 10583.110, 208.798, 52600.102 20/05/15,01:29:34,02,09,1, 11.8,1,1, 2.814, 10583.052, 208.764, 52600.110 20/05/15,01:29:34,03,09,1, 11.8,1,1, 2.814, 10583.111, 208.781, 52600.012 20/05/15,01:29:34,04,09,1, 11.8,1,1, 2.814, 10583.128, 208.795, 52600.068 20/05/15,01:29:34,05,09,1, 11.8,1,1, 2.814, 10583.119, 208.772, 52600.019 20/05/15,01:29:34,06,09,1, 11.8,1,1, 2.814, 10583.095, 208.751, 52600.020 20/05/15,01:29:34,07,09,1, 11.8,1,1, 2.814, 10583.125, 208.769, 52600.063 20/05/15,01:29:34,08,09,1, 11.8,1,1, 2.814, 10583.097, 208.770, 52600.063 20/05/15,01:29:34,09,09,1, 11.8,1,1, 2.814, 10583.104, 208.775, 52600.039 20/05/15,01:29:34,10,09,1, 11.8,1,1, 2.814, 10583.118, 208.770, 52600.054 20/05/15,01:29:34,11,09,1, 11.8,1,1, 2.814, 10583.106, 208.807, 52600.081 20/05/15,01:29:34,12,09,1, 11.8,1,1, 2.814, 10583.100, 208.762, 52600.005 20/05/15,01:29:34,13,09,1, 11.8,1,1, 2.814, 10583.101, 208.771, 52600.067 20/05/15,01:29:34,14,09,1, 11.8,1,1, 2.814, 10583.132, 208.803, 52600.093 20/05/15,01:29:34,15,09,1, 11.8,1,1, 2.814, 10583.085, 208.749, 52599.987 20/05/15,01:29:34,16,09,1, 11.8,1,1, 2.814, 10583.101, 208.786, 52600.029 20/05/15,01:29:34,17,09,1, 11.8,1,1, 2.814, 10583.109, 208.794, 52600.057 20/05/15,01:29:34,18,09,1, 11.8,1,1, 2.814, 10583.096, 208.766, 52600.033 20/05/15,01:29:34,19,09,1, 11.8,1,1, 2.814, 10583.093, 208.751, 52600.005 20/05/15,01:29:35,00,09,1, 11.9,1,1, 2.813, 10583.069, 208.783, 52600.020 20/05/15,01:29:35,01,09,1, 11.9,1,1, 2.813, 10583.101, 208.779, 52600.024 20/05/15,01:29:35,02,09,1, 11.9,1,1, 2.813, 10583.092, 208.751, 52600.050 20/05/15,01:29:35,03,09,1, 11.9,1,1, 2.813, 10583.072, 208.782, 52600.049 20/05/15,01:29:35,04,09,1, 11.9,1,1, 2.813, 10583.103, 208.768, 52600.026 20/05/15,01:29:35,05,09,1, 11.9,1,1, 2.813, 10583.065, 208.758, 52600.010 20/05/15,01:29:35,06,09,1, 11.9,1,1, 2.813, 10583.078, 208.780, 52600.054 20/05/15,01:29:35,07,09,1, 11.9,1,1, 2.813, 10583.070, 208.800, 52600.029 20/05/15,01:29:35,08,09,1, 11.9,1,1, 2.813, 10583.059, 208.771, 52600.013 20/05/15,01:29:35,09,09,1, 11.9,1,1, 2.813, 10583.120, 208.762, 52600.028 20/05/15,01:29:35,10,09,1, 11.9,1,1, 2.813, 10583.089, 208.779, 52600.032 20/05/15,01:29:35,11,09,1, 11.9,1,1, 2.813, 10583.089, 208.781, 52600.021 20/05/15,01:29:35,12,09,1, 11.9,1,1, 2.813, 10583.088, 208.779, 52600.021 20/05/15,01:29:35,13,09,1, 11.9,1,1, 2.813, 10583.082, 208.795, 52600.044 20/05/15,01:29:35,14,09,1, 11.9,1,1, 2.813, 10583.077, 208.796, 52600.052 20/05/15,01:29:35,15,09,1, 11.9,1,1, 2.813, 10583.098, 208.762, 52600.035 20/05/15,01:29:35,16,09,1, 11.9,1,1, 2.813, 10583.088, 208.789, 52600.029 20/05/15,01:29:35,17,09,1, 11.9,1,1, 2.813, 10583.090, 208.811, 52600.068 20/05/15,01:29:35,18,09,1, 11.9,1,1, 2.813, 10583.056, 208.754, 52600.002 20/05/15,01:29:35,19,09,1, 11.9,1,1, 2.813, 10583.076, 208.783, 52600.020 20/05/15,01:29:36,00,09,1, 11.9,1,1, 2.814, 10583.061, 208.788, 52600.041 20/05/15,01:29:36,01,09,1, 11.9,1,1, 2.814, 10583.073, 208.764, 52600.003 20/05/15,01:29:36,02,09,1, 11.9,1,1, 2.814, 10583.076, 208.761, 52600.033 20/05/15,01:29:36,03,09,1, 11.9,1,1, 2.814, 10583.094, 208.839, 52600.096 20/05/15,01:29:36,04,09,1, 11.9,1,1, 2.814, 10583.092, 208.774, 52600.003 20/05/15,01:29:36,05,09,1, 11.9,1,1, 2.814, 10583.057, 208.788, 52600.000 20/05/15,01:29:36,06,09,1, 11.9,1,1, 2.814, 10583.065, 208.813, 52600.045 20/05/15,01:29:36,07,09,1, 11.9,1,1, 2.814, 10583.065, 208.777, 52600.006 20/05/15,01:29:36,08,09,1, 11.9,1,1, 2.814, 10583.071, 208.744, 52599.999 20/05/15,01:29:36,09,09,1, 11.9,1,1, 2.814, 10583.070, 208.782, 52600.009 20/05/15,01:29:36,10,09,1, 11.9,1,1, 2.814, 10583.080, 208.813, 52600.013 20/05/15,01:29:36,11,09,1, 11.9,1,1, 2.814, 10583.089, 208.765, 52600.007 20/05/15,01:29:36,12,09,1, 11.9,1,1, 2.814, 10583.092, 208.788, 52600.016 20/05/15,01:29:36,13,09,1, 11.9,1,1, 2.814, 10583.086, 208.810, 52600.043 20/05/15,01:29:36,14,09,1, 11.9,1,1, 2.814, 10583.118, 208.761, 52599.967 20/05/15,01:29:36,15,09,1, 11.9,1,1, 2.814, 10583.110, 208.780, 52599.787 20/05/15,01:29:36,16,09,1, 11.9,1,1, 2.814, 10583.093, 208.820, 52600.105 20/05/15,01:29:36,17,09,1, 11.9,1,1, 2.814, 10583.075, 208.771, 52600.034 20/05/15,01:29:36,18,09,1, 11.9,1,1, 2.814, 10583.071, 208.788, 52600.018 20/05/15,01:29:36,19,09,1, 11.9,1,1, 2.814, 10583.069, 208.788, 52600.041 20/05/15,01:29:37,00,09,1, 11.9,1,1, 2.813, 10583.078, 208.797, 52600.002 20/05/15,01:29:37,01,09,1, 11.9,1,1, 2.813, 10583.056, 208.786, 52600.015 20/05/15,01:29:37,02,09,1, 11.9,1,1, 2.813, 10583.059, 208.818, 52600.024 20/05/15,01:29:37,03,09,1, 11.9,1,1, 2.813, 10583.063, 208.798, 52600.026 20/05/15,01:29:37,04,09,1, 11.9,1,1, 2.813, 10583.068, 208.770, 52599.995 20/05/15,01:29:37,05,09,1, 11.9,1,1, 2.813, 10583.072, 208.815, 52600.027 20/05/15,01:29:37,06,09,1, 11.9,1,1, 2.813, 10583.087, 208.820, 52600.024 20/05/15,01:29:37,07,09,1, 11.9,1,1, 2.813, 10583.064, 208.798, 52600.000 20/05/15,01:29:37,08,09,1, 11.9,1,1, 2.813, 10583.042, 208.786, 52599.992 20/05/15,01:29:37,09,09,1, 11.9,1,1, 2.813, 10583.056, 208.802, 52600.027 20/05/15,01:29:37,10,09,1, 11.9,1,1, 2.813, 10583.058, 208.769, 52600.015 20/05/15,01:29:37,11,09,1, 11.9,1,1, 2.813, 10583.057, 208.779, 52600.048 20/05/15,01:29:37,12,09,1, 11.9,1,1, 2.813, 10583.082, 208.802, 52600.040 20/05/15,01:29:37,13,09,1, 11.9,1,1, 2.813, 10583.060, 208.767, 52599.996 20/05/15,01:29:37,14,09,1, 11.9,1,1, 2.813, 10583.044, 208.764, 52600.001 20/05/15,01:29:37,15,09,1, 11.9,1,1, 2.813, 10583.082, 208.793, 52600.051 20/05/15,01:29:37,16,09,1, 11.9,1,1, 2.813, 10583.076, 208.779, 52600.002 20/05/15,01:29:37,17,09,1, 11.9,1,1, 2.813, 10583.066, 208.767, 52600.003 20/05/15,01:29:37,18,09,1, 11.9,1,1, 2.813, 10583.088, 208.784, 52600.017 20/05/15,01:29:37,19,09,1, 11.9,1,1, 2.813, 10583.083, 208.797, 52600.002 20/05/15,01:29:38,00,09,1, 11.9,1,1, 2.816, 10583.061, 208.772, 52599.984 20/05/15,01:29:38,01,09,1, 11.9,1,1, 2.816, 10583.057, 208.785, 52600.011 20/05/15,01:29:38,02,09,1, 11.9,1,1, 2.816, 10583.051, 208.784, 52599.915 20/05/15,01:29:38,03,09,1, 11.9,1,1, 2.816, 10583.061, 208.787, 52600.056 20/05/15,01:29:38,04,09,1, 11.9,1,1, 2.816, 10583.085, 208.795, 52600.045 20/05/15,01:29:38,05,09,1, 11.9,1,1, 2.816, 10583.097, 208.795, 52600.015 20/05/15,01:29:38,06,09,1, 11.9,1,1, 2.816, 10583.059, 208.782, 52599.990 20/05/15,01:29:38,07,09,1, 11.9,1,1, 2.816, 10583.076, 208.769, 52599.988 20/05/15,01:29:38,08,09,1, 11.9,1,1, 2.816, 10583.067, 208.817, 52600.023 20/05/15,01:29:38,09,09,1, 11.9,1,1, 2.816, 10583.033, 208.796, 52599.985 20/05/15,01:29:38,10,09,1, 11.9,1,1, 2.816, 10583.036, 208.764, 52599.978 20/05/15,01:29:38,11,09,1, 11.9,1,1, 2.816, 10583.047, 208.780, 52599.994 20/05/15,01:29:38,12,09,1, 11.9,1,1, 2.816, 10583.028, 208.796, 52600.004 20/05/15,01:29:38,13,09,1, 11.9,1,1, 2.816, 10583.045, 208.785, 52600.012 20/05/15,01:29:38,14,09,1, 11.9,1,1, 2.816, 10583.059, 208.794, 52600.015 20/05/15,01:29:38,15,09,1, 11.9,1,1, 2.816, 10583.034, 208.781, 52599.971 20/05/15,01:29:38,16,09,1, 11.9,1,1, 2.816, 10583.047, 208.743, 52599.961 20/05/15,01:29:38,17,09,1, 11.9,1,1, 2.816, 10583.042, 208.797, 52599.989 20/05/15,01:29:38,18,09,1, 11.9,1,1, 2.816, 10583.052, 208.804, 52600.027 20/05/15,01:29:38,19,09,1, 11.9,1,1, 2.816, 10583.063, 208.772, 52599.984 20/05/15,01:29:39,00,09,1, 11.9,1,1, 2.816, 10583.053, 208.786, 52599.997 20/05/15,01:29:39,01,09,1, 11.9,1,1, 2.816, 10583.049, 208.800, 52600.019 20/05/15,01:29:39,02,09,1, 11.9,1,1, 2.816, 10583.040, 208.765, 52600.012 20/05/15,01:29:39,03,09,1, 11.9,1,1, 2.816, 10583.029, 208.791, 52600.023 20/05/15,01:29:39,04,09,1, 11.9,1,1, 2.816, 10583.031, 208.815, 52600.049 20/05/15,01:29:39,05,09,1, 11.9,1,1, 2.816, 10583.033, 208.784, 52600.005 20/05/15,01:29:39,06,09,1, 11.9,1,1, 2.816, 10583.017, 208.745, 52599.985 20/05/15,01:29:39,07,09,1, 11.9,1,1, 2.816, 10583.038, 208.788, 52600.029 20/05/15,01:29:39,08,09,1, 11.9,1,1, 2.816, 10583.021, 208.781, 52600.005 20/05/15,01:29:39,09,09,1, 11.9,1,1, 2.816, 10583.034, 208.760, 52599.957 20/05/15,01:29:39,10,09,1, 11.9,1,1, 2.816, 10583.032, 208.769, 52600.008 20/05/15,01:29:39,11,09,1, 11.9,1,1, 2.816, 10583.035, 208.788, 52600.012 20/05/15,01:29:39,12,09,1, 11.9,1,1, 2.816, 10583.038, 208.766, 52599.964 20/05/15,01:29:39,13,09,1, 11.9,1,1, 2.816, 10583.047, 208.786, 52600.012 20/05/15,01:29:39,14,09,1, 11.9,1,1, 2.816, 10583.045, 208.791, 52599.996 20/05/15,01:29:39,15,09,1, 11.9,1,1, 2.816, 10583.024, 208.759, 52599.948 20/05/15,01:29:39,16,09,1, 11.9,1,1, 2.816, 10583.039, 208.769, 52600.000 20/05/15,01:29:39,17,09,1, 11.9,1,1, 2.816, 10583.043, 208.809, 52600.008 20/05/15,01:29:39,18,09,1, 11.9,1,1, 2.816, 10583.068, 208.783, 52599.985 20/05/15,01:29:39,19,09,1, 11.9,1,1, 2.816, 10583.058, 208.786, 52599.997 20/05/15,01:29:40,00,09,1, 11.9,1,1, 2.816, 10583.036, 208.794, 52600.020 20/05/15,01:29:40,01,09,1, 11.9,1,1, 2.816, 10583.027, 208.788, 52600.004 20/05/15,01:29:40,02,09,1, 11.9,1,1, 2.816, 10583.052, 208.780, 52599.993 20/05/15,01:29:40,03,09,1, 11.9,1,1, 2.816, 10583.041, 208.768, 52599.976 20/05/15,01:29:40,04,09,1, 11.9,1,1, 2.816, 10583.028, 208.790, 52599.947 20/05/15,01:29:40,05,09,1, 11.9,1,1, 2.816, 10583.026, 208.772, 52599.988 20/05/15,01:29:40,06,09,1, 11.9,1,1, 2.816, 10583.018, 208.761, 52600.026 20/05/15,01:29:40,07,09,1, 11.9,1,1, 2.816, 10583.068, 208.799, 52600.009 20/05/15,01:29:40,08,09,1, 11.9,1,1, 2.816, 10583.051, 208.788, 52599.972 20/05/15,01:29:40,09,09,1, 11.9,1,1, 2.816, 10583.047, 208.790, 52600.007 20/05/15,01:29:40,10,09,1, 11.9,1,1, 2.816, 10583.042, 208.814, 52600.045 20/05/15,01:29:40,11,09,1, 11.9,1,1, 2.816, 10583.039, 208.769, 52599.995 20/05/15,01:29:40,12,09,1, 11.9,1,1, 2.816, 10583.024, 208.756, 52599.960 20/05/15,01:29:40,13,09,1, 11.9,1,1, 2.816, 10583.070, 208.786, 52600.041 20/05/15,01:29:40,14,09,1, 11.9,1,1, 2.816, 10583.051, 208.771, 52599.988 20/05/15,01:29:40,15,09,1, 11.9,1,1, 2.816, 10583.023, 208.740, 52599.974 20/05/15,01:29:40,16,09,1, 11.9,1,1, 2.816, 10583.063, 208.768, 52600.002 20/05/15,01:29:40,17,09,1, 11.9,1,1, 2.816, 10583.037, 208.786, 52600.005 20/05/15,01:29:40,18,09,1, 11.9,1,1, 2.816, 10583.028, 208.746, 52599.996 20/05/15,01:29:40,19,09,1, 11.9,1,1, 2.816, 10583.037, 208.794, 52600.020 20/05/15,01:29:41,00,09,1, 11.9,1,1, 2.817, 10582.986, 208.816, 52600.138 20/05/15,01:29:41,01,09,1, 11.9,1,1, 2.817, 10583.017, 208.758, 52599.957 20/05/15,01:29:41,02,09,1, 11.9,1,1, 2.817, 10583.035, 208.797, 52600.009 20/05/15,01:29:41,03,09,1, 11.9,1,1, 2.817, 10583.029, 208.813, 52600.036 20/05/15,01:29:41,04,09,1, 11.9,1,1, 2.817, 10583.010, 208.786, 52599.987 20/05/15,01:29:41,05,09,1, 11.9,1,1, 2.817, 10583.013, 208.767, 52600.019 20/05/15,01:29:41,06,09,1, 11.9,1,1, 2.817, 10583.028, 208.802, 52600.034 20/05/15,01:29:41,07,09,1, 11.9,1,1, 2.817, 10583.044, 208.785, 52600.038 20/05/15,01:29:41,08,09,1, 11.9,1,1, 2.817, 10583.038, 208.767, 52599.959 20/05/15,01:29:41,09,09,1, 11.9,1,1, 2.817, 10583.020, 208.799, 52600.006 20/05/15,01:29:41,10,09,1, 11.9,1,1, 2.817, 10583.030, 208.804, 52600.019 20/05/15,01:29:41,11,09,1, 11.9,1,1, 2.817, 10583.033, 208.794, 52600.003 20/05/15,01:29:41,12,09,1, 11.9,1,1, 2.817, 10583.042, 208.778, 52600.007 20/05/15,01:29:41,13,09,1, 11.9,1,1, 2.817, 10583.010, 208.790, 52599.992 20/05/15,01:29:41,14,09,1, 11.9,1,1, 2.817, 10583.019, 208.772, 52599.940 20/05/15,01:29:41,15,09,1, 11.9,1,1, 2.817, 10583.014, 208.793, 52600.001 20/05/15,01:29:41,16,09,1, 11.9,1,1, 2.817, 10583.034, 208.794, 52599.980 20/05/15,01:29:41,17,09,1, 11.9,1,1, 2.817, 10582.994, 208.759, 52599.995 20/05/15,01:29:41,18,09,1, 11.9,1,1, 2.817, 10583.033, 208.784, 52600.008 20/05/15,01:29:41,19,09,1, 11.9,1,1, 2.817, 10582.991, 208.816, 52600.138 20/05/15,01:29:42,00,09,1, 11.9,1,1, 2.817, 10582.986, 208.759, 52599.997 20/05/15,01:29:42,01,09,1, 11.9,1,1, 2.817, 10583.003, 208.782, 52600.082 20/05/15,01:29:42,02,09,1, 11.9,1,1, 2.817, 10583.052, 208.812, 52600.021 20/05/15,01:29:42,03,09,1, 11.9,1,1, 2.817, 10583.042, 208.775, 52599.969 20/05/15,01:29:42,04,09,1, 11.9,1,1, 2.817, 10583.025, 208.771, 52600.000 20/05/15,01:29:42,05,09,1, 11.9,1,1, 2.817, 10583.017, 208.803, 52599.994 20/05/15,01:29:42,06,09,1, 11.9,1,1, 2.817, 10583.012, 208.815, 52599.974 20/05/15,01:29:42,07,09,1, 11.9,1,1, 2.817, 10583.022, 208.787, 52600.030 20/05/15,01:29:42,08,09,1, 11.9,1,1, 2.817, 10583.049, 208.801, 52599.816 20/05/15,01:29:42,09,09,1, 11.9,1,1, 2.817, 10582.999, 208.778, 52599.947 20/05/15,01:29:42,10,09,1, 11.9,1,1, 2.817, 10582.988, 208.773, 52599.969 20/05/15,01:29:42,11,09,1, 11.9,1,1, 2.817, 10583.029, 208.796, 52599.977 20/05/15,01:29:42,12,09,1, 11.9,1,1, 2.817, 10583.009, 208.777, 52599.990 20/05/15,01:29:42,13,09,1, 11.9,1,1, 2.817, 10583.018, 208.776, 52599.994 20/05/15,01:29:42,14,09,1, 11.9,1,1, 2.817, 10583.014, 208.741, 52599.990 20/05/15,01:29:42,15,09,1, 11.9,1,1, 2.817, 10583.036, 208.785, 52600.040 20/05/15,01:29:42,16,09,1, 11.9,1,1, 2.817, 10582.995, 208.770, 52599.964 20/05/15,01:29:42,17,09,1, 11.9,1,1, 2.817, 10583.019, 208.760, 52599.956 20/05/15,01:29:42,18,09,1, 11.9,1,1, 2.817, 10582.994, 208.773, 52600.025 20/05/15,01:29:42,19,09,1, 11.9,1,1, 2.817, 10582.991, 208.759, 52599.997 20/05/15,01:29:43,00,09,1, 11.9,1,1, 2.815, 10582.986, 208.741, 52600.055 20/05/15,01:29:43,01,09,1, 11.9,1,1, 2.815, 10583.001, 208.788, 52600.018 20/05/15,01:29:43,02,09,1, 11.9,1,1, 2.815, 10583.011, 208.751, 52599.984 20/05/15,01:29:43,03,09,1, 11.9,1,1, 2.815, 10582.990, 208.772, 52599.994 20/05/15,01:29:43,04,09,1, 11.9,1,1, 2.815, 10583.022, 208.776, 52600.033 20/05/15,01:29:43,05,09,1, 11.9,1,1, 2.815, 10583.004, 208.755, 52600.004 20/05/15,01:29:43,06,09,1, 11.9,1,1, 2.815, 10583.015, 208.736, 52600.004 20/05/15,01:29:43,07,09,1, 11.9,1,1, 2.815, 10583.008, 208.785, 52600.004 20/05/15,01:29:43,08,09,1, 11.9,1,1, 2.815, 10583.000, 208.783, 52600.023 20/05/15,01:29:43,09,09,1, 11.9,1,1, 2.815, 10582.984, 208.769, 52599.989 20/05/15,01:29:43,10,09,1, 11.9,1,1, 2.815, 10583.006, 208.783, 52600.002 20/05/15,01:29:43,11,09,1, 11.9,1,1, 2.815, 10582.992, 208.798, 52600.018 20/05/15,01:29:43,12,09,1, 11.9,1,1, 2.815, 10583.034, 208.753, 52599.851 20/05/15,01:29:43,13,09,1, 11.9,1,1, 2.815, 10583.013, 208.762, 52600.078 20/05/15,01:29:43,14,09,1, 11.9,1,1, 2.815, 10583.031, 208.779, 52600.054 20/05/15,01:29:43,15,09,1, 11.9,1,1, 2.815, 10583.000, 208.754, 52600.064 20/05/15,01:29:43,16,09,1, 11.9,1,1, 2.815, 10582.986, 208.757, 52600.022 20/05/15,01:29:43,17,09,1, 11.9,1,1, 2.815, 10583.002, 208.786, 52600.047 20/05/15,01:29:43,18,09,1, 11.9,1,1, 2.815, 10582.993, 208.784, 52599.996 20/05/15,01:29:43,19,09,1, 11.9,1,1, 2.815, 10582.989, 208.741, 52600.055 20/05/15,01:29:44,00,09,1, 11.9,1,1, 2.816, 10582.986, 208.762, 52600.005 20/05/15,01:29:44,01,09,1, 11.9,1,1, 2.816, 10583.007, 208.772, 52600.031 20/05/15,01:29:44,02,09,1, 11.9,1,1, 2.816, 10582.972, 208.736, 52600.018 20/05/15,01:29:44,03,09,1, 11.9,1,1, 2.816, 10583.028, 208.793, 52600.040 20/05/15,01:29:44,04,09,1, 11.9,1,1, 2.816, 10583.010, 208.800, 52600.015 20/05/15,01:29:44,05,09,1, 11.9,1,1, 2.816, 10582.992, 208.755, 52599.973 20/05/15,01:29:44,06,09,1, 11.9,1,1, 2.816, 10582.999, 208.750, 52600.032 20/05/15,01:29:44,07,09,1, 11.9,1,1, 2.816, 10582.993, 208.776, 52600.075 20/05/15,01:29:44,08,09,1, 11.9,1,1, 2.816, 10582.984, 208.768, 52600.009 20/05/15,01:29:44,09,09,1, 11.9,1,1, 2.816, 10582.990, 208.776, 52599.976 20/05/15,01:29:44,10,09,1, 11.9,1,1, 2.816, 10582.991, 208.791, 52600.001 20/05/15,01:29:44,11,09,1, 11.9,1,1, 2.816, 10582.996, 208.774, 52600.005 20/05/15,01:29:44,12,09,1, 11.9,1,1, 2.816, 10582.997, 208.775, 52600.008 20/05/15,01:29:44,13,09,1, 11.9,1,1, 2.816, 10582.977, 208.786, 52600.043 20/05/15,01:29:44,14,09,1, 11.9,1,1, 2.816, 10583.018, 208.779, 52600.062 20/05/15,01:29:44,15,09,1, 11.9,1,1, 2.816, 10583.000, 208.747, 52600.014 20/05/15,01:29:44,16,09,1, 11.9,1,1, 2.816, 10582.997, 208.785, 52600.042 20/05/15,01:29:44,17,09,1, 11.9,1,1, 2.816, 10582.980, 208.793, 52600.026 20/05/15,01:29:44,18,09,1, 11.9,1,1, 2.816, 10582.980, 208.767, 52600.051 20/05/15,01:29:44,19,09,1, 11.9,1,1, 2.816, 10582.988, 208.762, 52600.005 20/05/15,01:29:45,00,09,1, 11.9,1,1, 2.815, 10583.011, 208.760, 52600.040 20/05/15,01:29:45,01,09,1, 11.9,1,1, 2.815, 10582.994, 208.770, 52600.019 20/05/15,01:29:45,02,09,1, 11.9,1,1, 2.815, 10582.994, 208.763, 52599.972 20/05/15,01:29:45,03,09,1, 11.9,1,1, 2.815, 10583.027, 208.801, 52600.035 20/05/15,01:29:45,04,09,1, 11.9,1,1, 2.815, 10582.995, 208.752, 52600.021 20/05/15,01:29:45,05,09,1, 11.9,1,1, 2.815, 10583.014, 208.769, 52600.078 20/05/15,01:29:45,06,09,1, 11.9,1,1, 2.815, 10583.024, 208.797, 52600.074 20/05/15,01:29:45,07,09,1, 11.9,1,1, 2.815, 10582.959, 208.784, 52599.997 20/05/15,01:29:45,08,09,1, 11.9,1,1, 2.815, 10583.032, 208.780, 52600.395 20/05/15,01:29:45,09,09,1, 11.9,1,1, 2.815, 10583.055, 208.780, 52599.984 20/05/15,01:29:45,10,09,1, 11.9,1,1, 2.815, 10583.001, 208.758, 52600.040 20/05/15,01:29:45,11,09,1, 11.9,1,1, 2.815, 10583.026, 208.764, 52600.076 20/05/15,01:29:45,12,09,1, 11.9,1,1, 2.815, 10583.017, 208.758, 52600.103 20/05/15,01:29:45,13,09,1, 11.9,1,1, 2.815, 10583.001, 208.748, 52600.105 20/05/15,01:29:45,14,09,1, 11.9,1,1, 2.815, 10582.995, 208.764, 52600.112 20/05/15,01:29:45,15,09,1, 11.9,1,1, 2.815, 10582.996, 208.765, 52600.109 20/05/15,01:29:45,16,09,1, 11.9,1,1, 2.815, 10583.004, 208.788, 52600.104 20/05/15,01:29:45,17,09,1, 11.9,1,1, 2.815, 10582.974, 208.771, 52600.047 20/05/15,01:29:45,18,09,1, 11.9,1,1, 2.815, 10582.961, 208.775, 52600.163 20/05/15,01:29:45,19,09,1, 11.9,1,1, 2.815, 10583.011, 208.760, 52600.040 20/05/15,01:29:46,00,09,1, 11.8,1,1, 2.813, 10582.978, 208.756, 52600.085 20/05/15,01:29:46,01,09,1, 11.8,1,1, 2.813, 10582.990, 208.754, 52600.066 20/05/15,01:29:46,02,09,1, 11.8,1,1, 2.813, 10582.996, 208.780, 52600.065 20/05/15,01:29:46,03,09,1, 11.8,1,1, 2.813, 10583.007, 208.752, 52600.045 20/05/15,01:29:46,04,09,1, 11.8,1,1, 2.813, 10582.987, 208.746, 52600.090 20/05/15,01:29:46,05,09,1, 11.8,1,1, 2.813, 10582.989, 208.750, 52600.073 20/05/15,01:29:46,06,09,1, 11.8,1,1, 2.813, 10582.977, 208.775, 52600.084 20/05/15,01:29:46,07,09,1, 11.8,1,1, 2.813, 10582.959, 208.763, 52600.095 20/05/15,01:29:46,08,09,1, 11.8,1,1, 2.813, 10582.970, 208.772, 52600.108 20/05/15,01:29:46,09,09,1, 11.8,1,1, 2.813, 10582.971, 208.754, 52600.116 20/05/15,01:29:46,10,09,1, 11.8,1,1, 2.813, 10583.005, 208.752, 52600.068 20/05/15,01:29:46,11,09,1, 11.8,1,1, 2.813, 10582.992, 208.763, 52600.109 20/05/15,01:29:46,12,09,1, 11.8,1,1, 2.813, 10582.989, 208.759, 52600.105 20/05/15,01:29:46,13,09,1, 11.8,1,1, 2.813, 10582.985, 208.749, 52600.122 20/05/15,01:29:46,14,09,1, 11.8,1,1, 2.813, 10582.985, 208.759, 52600.092 20/05/15,01:29:46,15,09,1, 11.8,1,1, 2.813, 10582.992, 208.747, 52600.108 20/05/15,01:29:46,16,09,1, 11.8,1,1, 2.813, 10582.995, 208.772, 52600.105 20/05/15,01:29:46,17,09,1, 11.8,1,1, 2.813, 10582.987, 208.751, 52600.098 20/05/15,01:29:46,18,09,1, 11.8,1,1, 2.813, 10582.970, 208.745, 52600.107 20/05/15,01:29:46,19,09,1, 11.8,1,1, 2.813, 10582.980, 208.756, 52600.085 20/05/15,01:29:47,00,09,1, 11.8,1,1, 2.816, 10582.969, 208.754, 52600.118 20/05/15,01:29:47,01,09,1, 11.8,1,1, 2.816, 10582.968, 208.793, 52600.125 20/05/15,01:29:47,02,09,1, 11.8,1,1, 2.816, 10583.006, 208.767, 52600.095 20/05/15,01:29:47,03,09,1, 11.8,1,1, 2.816, 10582.971, 208.775, 52600.069 20/05/15,01:29:47,04,09,1, 11.8,1,1, 2.816, 10582.979, 208.784, 52600.087 20/05/15,01:29:47,05,09,1, 11.8,1,1, 2.816, 10582.973, 208.781, 52600.105 20/05/15,01:29:47,06,09,1, 11.8,1,1, 2.816, 10582.967, 208.778, 52600.086 20/05/15,01:29:47,07,09,1, 11.8,1,1, 2.816, 10582.987, 208.779, 52600.156 20/05/15,01:29:47,08,09,1, 11.8,1,1, 2.816, 10582.955, 208.778, 52600.100 20/05/15,01:29:47,09,09,1, 11.8,1,1, 2.816, 10582.970, 208.782, 52600.119 20/05/15,01:29:47,10,09,1, 11.8,1,1, 2.816, 10582.965, 208.733, 52600.109 20/05/15,01:29:47,11,09,1, 11.8,1,1, 2.816, 10583.001, 208.761, 52600.082 20/05/15,01:29:47,12,09,1, 11.8,1,1, 2.816, 10582.984, 208.771, 52600.114 20/05/15,01:29:47,13,09,1, 11.8,1,1, 2.816, 10582.977, 208.771, 52600.095 20/05/15,01:29:47,14,09,1, 11.8,1,1, 2.816, 10582.993, 208.754, 52600.102 20/05/15,01:29:47,15,09,1, 11.8,1,1, 2.816, 10582.944, 208.772, 52600.123 20/05/15,01:29:47,16,09,1, 11.8,1,1, 2.816, 10582.969, 208.767, 52600.083 20/05/15,01:29:47,17,09,1, 11.8,1,1, 2.816, 10582.994, 208.738, 52600.144 20/05/15,01:29:47,18,09,1, 11.8,1,1, 2.816, 10582.952, 208.776, 52600.098 20/05/15,01:29:47,19,09,1, 11.8,1,1, 2.816, 10582.972, 208.754, 52600.118 20/05/15,01:29:48,00,09,1, 11.9,1,1, 2.817, 10582.952, 208.748, 52600.122 20/05/15,01:29:48,01,09,1, 11.9,1,1, 2.817, 10582.969, 208.747, 52600.101 20/05/15,01:29:48,02,09,1, 11.9,1,1, 2.817, 10582.939, 208.749, 52599.962 20/05/15,01:29:48,03,09,1, 11.9,1,1, 2.817, 10582.948, 208.764, 52600.190 20/05/15,01:29:48,04,09,1, 11.9,1,1, 2.817, 10582.977, 208.761, 52600.136 20/05/15,01:29:48,05,09,1, 11.9,1,1, 2.817, 10582.971, 208.765, 52600.092 20/05/15,01:29:48,06,09,1, 11.9,1,1, 2.817, 10582.962, 208.740, 52600.114 20/05/15,01:29:48,07,09,1, 11.9,1,1, 2.817, 10582.998, 208.762, 52600.106 20/05/15,01:29:48,08,09,1, 11.9,1,1, 2.817, 10582.974, 208.728, 52600.063 20/05/15,01:29:48,09,09,1, 11.9,1,1, 2.817, 10582.961, 208.746, 52600.092 20/05/15,01:29:48,10,09,1, 11.9,1,1, 2.817, 10582.985, 208.745, 52600.082 20/05/15,01:29:48,11,09,1, 11.9,1,1, 2.817, 10582.968, 208.743, 52600.075 20/05/15,01:29:48,12,09,1, 11.9,1,1, 2.817, 10582.966, 208.746, 52600.099 20/05/15,01:29:48,13,09,1, 11.9,1,1, 2.817, 10582.958, 208.743, 52600.090 20/05/15,01:29:48,14,09,1, 11.9,1,1, 2.817, 10582.977, 208.757, 52600.126 20/05/15,01:29:48,15,09,1, 11.9,1,1, 2.817, 10582.970, 208.741, 52600.064 20/05/15,01:29:48,16,09,1, 11.9,1,1, 2.817, 10582.993, 208.757, 52600.116 20/05/15,01:29:48,17,09,1, 11.9,1,1, 2.817, 10582.973, 208.748, 52600.077 20/05/15,01:29:48,18,09,1, 11.9,1,1, 2.817, 10582.958, 208.777, 52600.150 20/05/15,01:29:48,19,09,1, 11.9,1,1, 2.817, 10582.960, 208.748, 52600.122 20/05/15,01:29:49,00,09,1, 11.8,1,1, 2.817, 10582.952, 208.732, 52600.079 20/05/15,01:29:49,01,09,1, 11.8,1,1, 2.817, 10582.967, 208.746, 52600.067 20/05/15,01:29:49,02,09,1, 11.8,1,1, 2.817, 10582.954, 208.746, 52600.108 20/05/15,01:29:49,03,09,1, 11.8,1,1, 2.817, 10582.973, 208.755, 52600.134 20/05/15,01:29:49,04,09,1, 11.8,1,1, 2.817, 10582.970, 208.766, 52600.136 20/05/15,01:29:49,05,09,1, 11.8,1,1, 2.817, 10582.970, 208.728, 52600.138 20/05/15,01:29:49,06,09,1, 11.8,1,1, 2.817, 10582.980, 208.731, 52600.087 20/05/15,01:29:49,07,09,1, 11.8,1,1, 2.817, 10582.988, 208.707, 52600.117 20/05/15,01:29:49,08,09,1, 11.8,1,1, 2.817, 10582.973, 208.715, 52600.088 20/05/15,01:29:49,09,09,1, 11.8,1,1, 2.817, 10582.965, 208.711, 52600.099 20/05/15,01:29:49,10,09,1, 11.8,1,1, 2.817, 10582.987, 208.738, 52600.095 20/05/15,01:29:49,11,09,1, 11.8,1,1, 2.817, 10582.987, 208.733, 52600.091 20/05/15,01:29:49,12,09,1, 11.8,1,1, 2.817, 10582.972, 208.743, 52600.132 20/05/15,01:29:49,13,09,1, 11.8,1,1, 2.817, 10582.970, 208.727, 52600.111 20/05/15,01:29:49,14,09,1, 11.8,1,1, 2.817, 10582.929, 208.730, 52600.064 20/05/15,01:29:49,15,09,1, 11.8,1,1, 2.817, 10583.002, 208.737, 52599.996 20/05/15,01:29:49,16,09,1, 11.8,1,1, 2.817, 10582.953, 208.747, 52600.168 20/05/15,01:29:49,17,09,1, 11.8,1,1, 2.817, 10582.958, 208.722, 52600.091 20/05/15,01:29:49,18,09,1, 11.8,1,1, 2.817, 10582.994, 208.756, 52600.250 20/05/15,01:29:49,19,09,1, 11.8,1,1, 2.817, 10582.959, 208.732, 52600.079 20/05/15,01:29:50,00,09,1, 11.9,1,1, 2.817, 10582.961, 208.723, 52600.040 20/05/15,01:29:50,01,09,1, 11.9,1,1, 2.817, 10582.948, 208.722, 52600.135 20/05/15,01:29:50,02,09,1, 11.9,1,1, 2.817, 10582.952, 208.748, 52600.110 20/05/15,01:29:50,03,09,1, 11.9,1,1, 2.817, 10582.958, 208.730, 52600.103 20/05/15,01:29:50,04,09,1, 11.9,1,1, 2.817, 10582.972, 208.761, 52600.087 20/05/15,01:29:50,05,09,1, 11.9,1,1, 2.817, 10582.959, 208.731, 52600.046 20/05/15,01:29:50,06,09,1, 11.9,1,1, 2.817, 10582.957, 208.727, 52600.025 20/05/15,01:29:50,07,09,1, 11.9,1,1, 2.817, 10582.952, 208.716, 52599.941 20/05/15,01:29:50,08,09,1, 11.9,1,1, 2.817, 10582.975, 208.696, 52599.977 20/05/15,01:29:50,09,09,1, 11.9,1,1, 2.817, 10582.977, 208.729, 52599.987 20/05/15,01:29:50,10,09,1, 11.9,1,1, 2.817, 10582.926, 208.699, 52599.785 20/05/15,01:29:50,11,09,1, 11.9,1,1, 2.817, 10582.917, 208.664, 52600.122 20/05/15,01:29:50,12,09,1, 11.9,1,1, 2.817, 10582.966, 208.703, 52600.067 20/05/15,01:29:50,13,09,1, 11.9,1,1, 2.817, 10582.957, 208.719, 52600.058 20/05/15,01:29:50,14,09,1, 11.9,1,1, 2.817, 10582.935, 208.699, 52600.008 20/05/15,01:29:50,15,09,1, 11.9,1,1, 2.817, 10582.927, 208.696, 52600.039 20/05/15,01:29:50,16,09,1, 11.9,1,1, 2.817, 10582.943, 208.737, 52600.045 20/05/15,01:29:50,17,09,1, 11.9,1,1, 2.817, 10582.948, 208.699, 52600.017 20/05/15,01:29:50,18,09,1, 11.9,1,1, 2.817, 10582.938, 208.682, 52599.971 20/05/15,01:29:50,19,09,1, 11.9,1,1, 2.817, 10582.964, 208.723, 52600.040 20/05/15,01:29:51,00,09,1, 11.9,1,1, 2.818, 10582.927, 208.704, 52599.999 20/05/15,01:29:51,01,09,1, 11.9,1,1, 2.818, 10582.929, 208.701, 52600.014 20/05/15,01:29:51,02,09,1, 11.9,1,1, 2.818, 10582.942, 208.711, 52600.006 20/05/15,01:29:51,03,09,1, 11.9,1,1, 2.818, 10582.919, 208.721, 52600.035 20/05/15,01:29:51,04,09,1, 11.9,1,1, 2.818, 10582.948, 208.685, 52600.019 20/05/15,01:29:51,05,09,1, 11.9,1,1, 2.818, 10582.983, 208.689, 52600.024 20/05/15,01:29:51,06,09,1, 11.9,1,1, 2.818, 10582.974, 208.723, 52600.053 20/05/15,01:29:51,07,09,1, 11.9,1,1, 2.818, 10582.914, 208.677, 52599.992 20/05/15,01:29:51,08,09,1, 11.9,1,1, 2.818, 10582.945, 208.704, 52599.982 20/05/15,01:29:51,09,09,1, 11.9,1,1, 2.818, 10582.948, 208.684, 52600.021 20/05/15,01:29:51,10,09,1, 11.9,1,1, 2.818, 10582.941, 208.712, 52600.043 20/05/15,01:29:51,11,09,1, 11.9,1,1, 2.818, 10582.941, 208.679, 52599.994 20/05/15,01:29:51,12,09,1, 11.9,1,1, 2.818, 10582.954, 208.722, 52600.040 20/05/15,01:29:51,13,09,1, 11.9,1,1, 2.818, 10582.924, 208.713, 52599.994 20/05/15,01:29:51,14,09,1, 11.9,1,1, 2.818, 10582.917, 208.688, 52599.951 20/05/15,01:29:51,15,09,1, 11.9,1,1, 2.818, 10582.938, 208.707, 52600.000 20/05/15,01:29:51,16,09,1, 11.9,1,1, 2.818, 10582.966, 208.714, 52599.950 20/05/15,01:29:51,17,09,1, 11.9,1,1, 2.818, 10582.942, 208.651, 52599.793 20/05/15,01:29:51,18,09,1, 11.9,1,1, 2.818, 10582.935, 208.684, 52599.977 20/05/15,01:29:51,19,09,1, 11.9,1,1, 2.818, 10582.929, 208.704, 52599.999 20/05/15,01:29:52,00,08,1, 11.9,1,1, 2.810, 10582.936, 208.682, 52600.009 20/05/15,01:29:52,01,08,1, 11.9,1,1, 2.810, 10582.936, 208.689, 52599.989 20/05/15,01:29:52,02,08,1, 11.9,1,1, 2.810, 10582.926, 208.693, 52599.979 20/05/15,01:29:52,03,08,1, 11.9,1,1, 2.810, 10582.949, 208.674, 52600.003 20/05/15,01:29:52,04,08,1, 11.9,1,1, 2.810, 10582.924, 208.670, 52600.003 20/05/15,01:29:52,05,08,1, 11.9,1,1, 2.810, 10582.952, 208.699, 52599.989 20/05/15,01:29:52,06,08,1, 11.9,1,1, 2.810, 10582.925, 208.717, 52599.990 20/05/15,01:29:52,07,08,1, 11.9,1,1, 2.810, 10582.920, 208.667, 52599.993 20/05/15,01:29:52,08,08,1, 11.9,1,1, 2.810, 10582.935, 208.685, 52599.995 20/05/15,01:29:52,09,08,1, 11.9,1,1, 2.810, 10582.929, 208.710, 52600.017 20/05/15,01:29:52,10,08,1, 11.9,1,1, 2.810, 10582.912, 208.657, 52599.962 20/05/15,01:29:52,11,08,1, 11.9,1,1, 2.810, 10582.928, 208.682, 52600.025 20/05/15,01:29:52,12,08,1, 11.9,1,1, 2.810, 10582.923, 208.700, 52600.022 20/05/15,01:29:52,13,08,1, 11.9,1,1, 2.810, 10582.915, 208.656, 52599.978 20/05/15,01:29:52,14,08,1, 11.9,1,1, 2.810, 10582.959, 208.657, 52599.981 20/05/15,01:29:52,15,08,1, 11.9,1,1, 2.810, 10582.932, 208.702, 52600.015 20/05/15,01:29:52,16,08,1, 11.9,1,1, 2.810, 10582.923, 208.689, 52599.751 20/05/15,01:29:52,17,08,1, 11.9,1,1, 2.810, 10582.916, 208.667, 52600.077 20/05/15,01:29:52,18,08,1, 11.9,1,1, 2.810, 10582.977, 208.688, 52599.970 20/05/15,01:29:52,19,08,1, 11.9,1,1, 2.810, 10582.942, 208.682, 52600.009 20/05/15,01:29:53,00,09,1, 11.9,1,1, 2.817, 10582.902, 208.640, 52599.973 20/05/15,01:29:53,01,09,1, 11.9,1,1, 2.817, 10582.944, 208.655, 52600.048 20/05/15,01:29:53,02,09,1, 11.9,1,1, 2.817, 10582.915, 208.679, 52600.038 20/05/15,01:29:53,03,09,1, 11.9,1,1, 2.817, 10582.936, 208.628, 52600.001 20/05/15,01:29:53,04,09,1, 11.9,1,1, 2.817, 10582.929, 208.662, 52599.990 20/05/15,01:29:53,05,09,1, 11.9,1,1, 2.817, 10582.949, 208.688, 52600.011 20/05/15,01:29:53,06,09,1, 11.9,1,1, 2.817, 10582.931, 208.670, 52599.999 20/05/15,01:29:53,07,09,1, 11.9,1,1, 2.817, 10582.942, 208.652, 52599.993 20/05/15,01:29:53,08,09,1, 11.9,1,1, 2.817, 10582.959, 208.695, 52600.023 20/05/15,01:29:53,09,09,1, 11.9,1,1, 2.817, 10582.957, 208.657, 52599.969 20/05/15,01:29:53,10,09,1, 11.9,1,1, 2.817, 10582.943, 208.638, 52600.003 20/05/15,01:29:53,11,09,1, 11.9,1,1, 2.817, 10582.954, 208.667, 52600.026 20/05/15,01:29:53,12,09,1, 11.9,1,1, 2.817, 10582.943, 208.655, 52600.007 20/05/15,01:29:53,13,09,1, 11.9,1,1, 2.817, 10582.953, 208.628, 52599.944 20/05/15,01:29:53,14,09,1, 11.9,1,1, 2.817, 10582.955, 208.675, 52599.986 20/05/15,01:29:53,15,09,1, 11.9,1,1, 2.817, 10582.958, 208.654, 52599.980 20/05/15,01:29:53,16,09,1, 11.9,1,1, 2.817, 10582.918, 208.640, 52599.992 20/05/15,01:29:53,17,09,1, 11.9,1,1, 2.817, 10582.944, 208.638, 52599.990 20/05/15,01:29:53,18,09,1, 11.9,1,1, 2.817, 10582.934, 208.655, 52599.970 20/05/15,01:29:53,19,09,1, 11.9,1,1, 2.817, 10582.906, 208.640, 52599.973 20/05/15,01:29:54,00,09,1, 11.8,1,1, 2.814, 10582.944, 208.637, 52599.972 20/05/15,01:29:54,01,09,1, 11.8,1,1, 2.814, 10582.924, 208.678, 52600.029 20/05/15,01:29:54,02,09,1, 11.8,1,1, 2.814, 10582.936, 208.634, 52599.976 20/05/15,01:29:54,03,09,1, 11.8,1,1, 2.814, 10582.906, 208.651, 52600.079 20/05/15,01:29:54,04,09,1, 11.8,1,1, 2.814, 10582.940, 208.670, 52599.947 20/05/15,01:29:54,05,09,1, 11.8,1,1, 2.814, 10582.944, 208.673, 52599.934 20/05/15,01:29:54,06,09,1, 11.8,1,1, 2.814, 10582.898, 208.623, 52599.977 20/05/15,01:29:54,07,09,1, 11.8,1,1, 2.814, 10582.927, 208.653, 52599.983 20/05/15,01:29:54,08,09,1, 11.8,1,1, 2.814, 10582.924, 208.629, 52599.991 20/05/15,01:29:54,09,09,1, 11.8,1,1, 2.814, 10582.902, 208.629, 52599.959 20/05/15,01:29:54,10,09,1, 11.8,1,1, 2.814, 10582.913, 208.644, 52599.997 20/05/15,01:29:54,11,09,1, 11.8,1,1, 2.814, 10582.944, 208.650, 52599.981 20/05/15,01:29:54,12,09,1, 11.8,1,1, 2.814, 10582.905, 208.640, 52600.012 20/05/15,01:29:54,13,09,1, 11.8,1,1, 2.814, 10582.921, 208.629, 52599.985 20/05/15,01:29:54,14,09,1, 11.8,1,1, 2.814, 10582.939, 208.647, 52599.974 20/05/15,01:29:54,15,09,1, 11.8,1,1, 2.814, 10582.915, 208.623, 52599.993 20/05/15,01:29:54,16,09,1, 11.8,1,1, 2.814, 10582.921, 208.645, 52599.964 20/05/15,01:29:54,17,09,1, 11.8,1,1, 2.814, 10582.914, 208.634, 52599.962 20/05/15,01:29:54,18,09,1, 11.8,1,1, 2.814, 10582.931, 208.634, 52599.995 20/05/15,01:29:54,19,09,1, 11.8,1,1, 2.814, 10582.947, 208.637, 52599.972 20/05/15,01:29:55,00,09,1, 11.9,1,1, 2.814, 10582.894, 208.620, 52599.980 20/05/15,01:29:55,01,09,1, 11.9,1,1, 2.814, 10582.926, 208.660, 52600.005 20/05/15,01:29:55,02,09,1, 11.9,1,1, 2.814, 10582.908, 208.667, 52599.969 20/05/15,01:29:55,03,09,1, 11.9,1,1, 2.814, 10582.941, 208.651, 52599.993 20/05/15,01:29:55,04,09,1, 11.9,1,1, 2.814, 10582.919, 208.663, 52599.991 20/05/15,01:29:55,05,09,1, 11.9,1,1, 2.814, 10582.930, 208.625, 52600.000 20/05/15,01:29:55,06,09,1, 11.9,1,1, 2.814, 10582.901, 208.619, 52599.998 20/05/15,01:29:55,07,09,1, 11.9,1,1, 2.814, 10582.944, 208.634, 52600.035 20/05/15,01:29:55,08,09,1, 11.9,1,1, 2.814, 10582.948, 208.660, 52600.067 20/05/15,01:29:55,09,09,1, 11.9,1,1, 2.814, 10582.918, 208.611, 52600.016 20/05/15,01:29:55,10,09,1, 11.9,1,1, 2.814, 10582.933, 208.644, 52600.031 20/05/15,01:29:55,11,09,1, 11.9,1,1, 2.814, 10582.938, 208.662, 52600.053 20/05/15,01:29:55,12,09,1, 11.9,1,1, 2.814, 10582.923, 208.641, 52600.009 20/05/15,01:29:55,13,09,1, 11.9,1,1, 2.814, 10582.923, 208.639, 52600.024 20/05/15,01:29:55,14,09,1, 11.9,1,1, 2.814, 10582.937, 208.636, 52600.017 20/05/15,01:29:55,15,09,1, 11.9,1,1, 2.814, 10582.939, 208.635, 52600.016 20/05/15,01:29:55,16,09,1, 11.9,1,1, 2.814, 10582.913, 208.607, 52600.004 20/05/15,01:29:55,17,09,1, 11.9,1,1, 2.814, 10582.951, 208.647, 52600.022 20/05/15,01:29:55,18,09,1, 11.9,1,1, 2.814, 10582.928, 208.618, 52599.996 20/05/15,01:29:55,19,09,1, 11.9,1,1, 2.814, 10582.895, 208.620, 52599.980 20/05/15,01:29:56,00,09,1, 11.9,1,1, 2.814, 10582.911, 208.601, 52600.002 20/05/15,01:29:56,01,09,1, 11.9,1,1, 2.814, 10582.896, 208.641, 52600.020 20/05/15,01:29:56,02,09,1, 11.9,1,1, 2.814, 10582.931, 208.608, 52600.012 20/05/15,01:29:56,03,09,1, 11.9,1,1, 2.814, 10582.920, 208.628, 52600.024 20/05/15,01:29:56,04,09,1, 11.9,1,1, 2.814, 10582.937, 208.631, 52600.041 20/05/15,01:29:56,05,09,1, 11.9,1,1, 2.814, 10582.911, 208.594, 52599.986 20/05/15,01:29:56,06,09,1, 11.9,1,1, 2.814, 10582.937, 208.627, 52600.172 20/05/15,01:29:56,07,09,1, 11.9,1,1, 2.814, 10582.928, 208.622, 52599.952 20/05/15,01:29:56,08,09,1, 11.9,1,1, 2.814, 10582.899, 208.615, 52599.978 20/05/15,01:29:56,09,09,1, 11.9,1,1, 2.814, 10582.897, 208.605, 52600.002 20/05/15,01:29:56,10,09,1, 11.9,1,1, 2.814, 10582.944, 208.634, 52600.051 20/05/15,01:29:56,11,09,1, 11.9,1,1, 2.814, 10582.918, 208.606, 52599.974 20/05/15,01:29:56,12,09,1, 11.9,1,1, 2.814, 10582.942, 208.615, 52599.990 20/05/15,01:29:56,13,09,1, 11.9,1,1, 2.814, 10582.907, 208.611, 52600.020 20/05/15,01:29:56,14,09,1, 11.9,1,1, 2.814, 10582.904, 208.597, 52600.031 20/05/15,01:29:56,15,09,1, 11.9,1,1, 2.814, 10582.914, 208.599, 52599.977 20/05/15,01:29:56,16,09,1, 11.9,1,1, 2.814, 10582.924, 208.608, 52600.013 20/05/15,01:29:56,17,09,1, 11.9,1,1, 2.814, 10582.935, 208.608, 52599.998 20/05/15,01:29:56,18,09,1, 11.9,1,1, 2.814, 10582.920, 208.582, 52599.995 20/05/15,01:29:56,19,09,1, 11.9,1,1, 2.814, 10582.914, 208.601, 52600.002 20/05/15,01:29:57,00,09,1, 11.8,1,1, 2.817, 10582.886, 208.607, 52599.992 20/05/15,01:29:57,01,09,1, 11.8,1,1, 2.817, 10582.898, 208.590, 52599.975 20/05/15,01:29:57,02,09,1, 11.8,1,1, 2.817, 10582.918, 208.592, 52600.014 20/05/15,01:29:57,03,09,1, 11.8,1,1, 2.817, 10582.933, 208.597, 52599.992 20/05/15,01:29:57,04,09,1, 11.8,1,1, 2.817, 10582.911, 208.594, 52599.968 20/05/15,01:29:57,05,09,1, 11.8,1,1, 2.817, 10582.899, 208.599, 52599.986 20/05/15,01:29:57,06,09,1, 11.8,1,1, 2.817, 10582.906, 208.629, 52599.998 20/05/15,01:29:57,07,09,1, 11.8,1,1, 2.817, 10582.849, 208.592, 52599.864 20/05/15,01:29:57,08,09,1, 11.8,1,1, 2.817, 10582.872, 208.579, 52599.866 20/05/15,01:29:57,09,09,1, 11.8,1,1, 2.817, 10582.904, 208.617, 52599.879 20/05/15,01:29:57,10,09,1, 11.8,1,1, 2.817, 10582.867, 208.611, 52600.112 20/05/15,01:29:57,11,09,1, 11.8,1,1, 2.817, 10582.871, 208.597, 52600.061 20/05/15,01:29:57,12,09,1, 11.8,1,1, 2.817, 10582.901, 208.649, 52600.036 20/05/15,01:29:57,13,09,1, 11.8,1,1, 2.817, 10582.909, 208.602, 52600.031 20/05/15,01:29:57,14,09,1, 11.8,1,1, 2.817, 10582.890, 208.604, 52600.011 20/05/15,01:29:57,15,09,1, 11.8,1,1, 2.817, 10582.892, 208.619, 52600.012 20/05/15,01:29:57,16,09,1, 11.8,1,1, 2.817, 10582.883, 208.637, 52600.040 20/05/15,01:29:57,17,09,1, 11.8,1,1, 2.817, 10582.892, 208.603, 52599.969 20/05/15,01:29:57,18,09,1, 11.8,1,1, 2.817, 10582.885, 208.590, 52599.953 20/05/15,01:29:57,19,09,1, 11.8,1,1, 2.817, 10582.887, 208.607, 52599.992 20/05/15,01:29:58,00,09,1, 11.9,1,1, 2.813, 10582.902, 208.607, 52599.973 20/05/15,01:29:58,01,09,1, 11.9,1,1, 2.813, 10582.886, 208.563, 52599.980 20/05/15,01:29:58,02,09,1, 11.9,1,1, 2.813, 10582.877, 208.612, 52599.958 20/05/15,01:29:58,03,09,1, 11.9,1,1, 2.813, 10582.930, 208.622, 52599.995 20/05/15,01:29:58,04,09,1, 11.9,1,1, 2.813, 10582.894, 208.573, 52599.962 20/05/15,01:29:58,05,09,1, 11.9,1,1, 2.813, 10582.902, 208.603, 52600.020 20/05/15,01:29:58,06,09,1, 11.9,1,1, 2.813, 10582.910, 208.586, 52599.991 20/05/15,01:29:58,07,09,1, 11.9,1,1, 2.813, 10582.892, 208.586, 52599.966 20/05/15,01:29:58,08,09,1, 11.9,1,1, 2.813, 10582.905, 208.568, 52599.947 20/05/15,01:29:58,09,09,1, 11.9,1,1, 2.813, 10582.918, 208.640, 52600.002 20/05/15,01:29:58,10,09,1, 11.9,1,1, 2.813, 10582.922, 208.606, 52599.988 20/05/15,01:29:58,11,09,1, 11.9,1,1, 2.813, 10582.899, 208.582, 52599.985 20/05/15,01:29:58,12,09,1, 11.9,1,1, 2.813, 10582.878, 208.616, 52599.990 20/05/15,01:29:58,13,09,1, 11.9,1,1, 2.813, 10582.894, 208.602, 52599.970 20/05/15,01:29:58,14,09,1, 11.9,1,1, 2.813, 10582.895, 208.568, 52599.980 20/05/15,01:29:58,15,09,1, 11.9,1,1, 2.813, 10582.911, 208.613, 52599.995 20/05/15,01:29:58,16,09,1, 11.9,1,1, 2.813, 10582.891, 208.596, 52599.978 20/05/15,01:29:58,17,09,1, 11.9,1,1, 2.813, 10582.900, 208.583, 52599.958 20/05/15,01:29:58,18,09,1, 11.9,1,1, 2.813, 10582.906, 208.583, 52599.963 20/05/15,01:29:58,19,09,1, 11.9,1,1, 2.813, 10582.907, 208.607, 52599.973 20/05/15,01:29:59,00,09,1, 11.9,1,1, 2.813, 10582.861, 208.548, 52599.971 20/05/15,01:29:59,01,09,1, 11.9,1,1, 2.813, 10582.910, 208.589, 52599.987 20/05/15,01:29:59,02,09,1, 11.9,1,1, 2.813, 10582.886, 208.612, 52599.996 20/05/15,01:29:59,03,09,1, 11.9,1,1, 2.813, 10582.912, 208.574, 52599.946 20/05/15,01:29:59,04,09,1, 11.9,1,1, 2.813, 10582.900, 208.556, 52599.978 20/05/15,01:29:59,05,09,1, 11.9,1,1, 2.813, 10582.916, 208.604, 52600.011 20/05/15,01:29:59,06,09,1, 11.9,1,1, 2.813, 10582.895, 208.583, 52600.003 20/05/15,01:29:59,07,09,1, 11.9,1,1, 2.813, 10582.918, 208.542, 52599.990 20/05/15,01:29:59,08,09,1, 11.9,1,1, 2.813, 10582.911, 208.604, 52599.998 20/05/15,01:29:59,09,09,1, 11.9,1,1, 2.813, 10582.911, 208.582, 52599.989 20/05/15,01:29:59,10,09,1, 11.9,1,1, 2.813, 10582.866, 208.540, 52599.964 20/05/15,01:29:59,11,09,1, 11.9,1,1, 2.813, 10582.877, 208.593, 52599.986 20/05/15,01:29:59,12,09,1, 11.9,1,1, 2.813, 10582.905, 208.595, 52600.045 20/05/15,01:29:59,13,09,1, 11.9,1,1, 2.813, 10582.874, 208.570, 52600.111 20/05/15,01:29:59,14,09,1, 11.9,1,1, 2.813, 10582.867, 208.558, 52599.968 20/05/15,01:29:59,15,09,1, 11.9,1,1, 2.813, 10582.902, 208.587, 52600.124 20/05/15,01:29:59,16,09,1, 11.9,1,1, 2.813, 10582.891, 208.555, 52599.938 20/05/15,01:29:59,17,09,1, 11.9,1,1, 2.813, 10582.905, 208.552, 52599.994 20/05/15,01:29:59,18,09,1, 11.9,1,1, 2.813, 10582.888, 208.590, 52599.980 20/05/15,01:29:59,19,09,1, 11.9,1,1, 2.813, 10582.869, 208.548, 52599.971 20/05/15,01:30:00,00,09,1, 11.9,1,1, 2.817, 10582.844, 208.571, 52600.049 20/05/15,01:30:00,01,09,1, 11.9,1,1, 2.817, 10582.900, 208.569, 52599.982 20/05/15,01:30:00,02,09,1, 11.9,1,1, 2.817, 10582.880, 208.569, 52599.967 20/05/15,01:30:00,03,09,1, 11.9,1,1, 2.817, 10582.882, 208.542, 52599.982 20/05/15,01:30:00,04,09,1, 11.9,1,1, 2.817, 10582.893, 208.578, 52599.989 20/05/15,01:30:00,05,09,1, 11.9,1,1, 2.817, 10582.862, 208.571, 52599.993 20/05/15,01:30:00,06,09,1, 11.9,1,1, 2.817, 10582.891, 208.549, 52599.976 20/05/15,01:30:00,07,09,1, 11.9,1,1, 2.817, 10582.919, 208.567, 52600.038 20/05/15,01:30:00,08,09,1, 11.9,1,1, 2.817, 10582.871, 208.576, 52600.012 20/05/15,01:30:00,09,09,1, 11.9,1,1, 2.817, 10582.879, 208.526, 52600.031 20/05/15,01:30:00,10,09,1, 11.9,1,1, 2.817, 10582.874, 208.575, 52600.024 20/05/15,01:30:00,11,09,1, 11.9,1,1, 2.817, 10582.897, 208.597, 52600.009 20/05/15,01:30:00,12,09,1, 11.9,1,1, 2.817, 10582.893, 208.572, 52599.981 20/05/15,01:30:00,13,09,1, 11.9,1,1, 2.817, 10582.892, 208.571, 52599.955 20/05/15,01:30:00,14,09,1, 11.9,1,1, 2.817, 10582.895, 208.594, 52599.978 20/05/15,01:30:00,15,09,1, 11.9,1,1, 2.817, 10582.877, 208.559, 52599.958 20/05/15,01:30:00,16,09,1, 11.9,1,1, 2.817, 10582.887, 208.586, 52599.992 20/05/15,01:30:00,17,09,1, 11.9,1,1, 2.817, 10582.885, 208.571, 52599.961 20/05/15,01:30:00,18,09,1, 11.9,1,1, 2.817, 10582.878, 208.575, 52599.815 20/05/15,01:30:00,19,09,1, 11.9,1,1, 2.817, 10582.852, 208.571, 52600.049 20/05/15,01:30:01,00,09,1, 11.9,1,1, 2.813, 10582.886, 208.564, 52600.002 20/05/15,01:30:01,01,09,1, 11.9,1,1, 2.813, 10582.872, 208.582, 52600.004 20/05/15,01:30:01,02,09,1, 11.9,1,1, 2.813, 10582.887, 208.581, 52600.016 20/05/15,01:30:01,03,09,1, 11.9,1,1, 2.813, 10582.877, 208.579, 52599.999 20/05/15,01:30:01,04,09,1, 11.9,1,1, 2.813, 10582.878, 208.582, 52599.989 20/05/15,01:30:01,05,09,1, 11.9,1,1, 2.813, 10582.865, 208.532, 52599.935 20/05/15,01:30:01,06,09,1, 11.9,1,1, 2.813, 10582.876, 208.590, 52599.984 20/05/15,01:30:01,07,09,1, 11.9,1,1, 2.813, 10582.878, 208.583, 52599.972 20/05/15,01:30:01,08,09,1, 11.9,1,1, 2.813, 10582.885, 208.565, 52599.959 20/05/15,01:30:01,09,09,1, 11.9,1,1, 2.813, 10582.884, 208.588, 52599.970 20/05/15,01:30:01,10,09,1, 11.9,1,1, 2.813, 10582.881, 208.598, 52599.992 20/05/15,01:30:01,11,09,1, 11.9,1,1, 2.813, 10582.862, 208.580, 52599.969 20/05/15,01:30:01,12,09,1, 11.9,1,1, 2.813, 10582.874, 208.546, 52599.987 20/05/15,01:30:01,13,09,1, 11.9,1,1, 2.813, 10582.898, 208.592, 52600.025 20/05/15,01:30:01,14,09,1, 11.9,1,1, 2.813, 10582.882, 208.535, 52599.975 20/05/15,01:30:01,15,09,1, 11.9,1,1, 2.813, 10582.877, 208.553, 52599.986 20/05/15,01:30:01,16,09,1, 11.9,1,1, 2.813, 10582.866, 208.588, 52600.001 20/05/15,01:30:01,17,09,1, 11.9,1,1, 2.813, 10582.868, 208.535, 52599.959 20/05/15,01:30:01,18,09,1, 11.9,1,1, 2.813, 10582.860, 208.528, 52599.953 20/05/15,01:30:01,19,09,1, 11.9,1,1, 2.813, 10582.887, 208.564, 52600.002 20/05/15,01:30:02,00,08,1, 11.8,1,1, 2.812, 10582.877, 208.550, 52599.996 20/05/15,01:30:02,01,08,1, 11.8,1,1, 2.812, 10582.854, 208.526, 52599.978 20/05/15,01:30:02,02,08,1, 11.8,1,1, 2.812, 10582.876, 208.550, 52599.976 20/05/15,01:30:02,03,08,1, 11.8,1,1, 2.812, 10582.861, 208.581, 52599.999 20/05/15,01:30:02,04,08,1, 11.8,1,1, 2.812, 10582.859, 208.547, 52599.956 20/05/15,01:30:02,05,08,1, 11.8,1,1, 2.812, 10582.865, 208.570, 52599.971 20/05/15,01:30:02,06,08,1, 11.8,1,1, 2.812, 10582.873, 208.604, 52599.986 20/05/15,01:30:02,07,08,1, 11.8,1,1, 2.812, 10582.863, 208.569, 52599.975 20/05/15,01:30:02,08,08,1, 11.8,1,1, 2.812, 10582.849, 208.552, 52599.987 20/05/15,01:30:02,09,08,1, 11.8,1,1, 2.812, 10582.889, 208.587, 52600.000 20/05/15,01:30:02,10,08,1, 11.8,1,1, 2.812, 10582.889, 208.567, 52599.988 20/05/15,01:30:02,11,08,1, 11.8,1,1, 2.812, 10582.884, 208.544, 52599.976 20/05/15,01:30:02,12,08,1, 11.8,1,1, 2.812, 10582.900, 208.535, 52600.011 20/05/15,01:30:02,13,08,1, 11.8,1,1, 2.812, 10582.872, 208.551, 52600.007 20/05/15,01:30:02,14,08,1, 11.8,1,1, 2.812, 10582.879, 208.535, 52599.980 20/05/15,01:30:02,15,08,1, 11.8,1,1, 2.812, 10582.883, 208.552, 52600.020 20/05/15,01:30:02,16,08,1, 11.8,1,1, 2.812, 10582.876, 208.571, 52600.028 20/05/15,01:30:02,17,08,1, 11.8,1,1, 2.812, 10582.858, 208.507, 52600.000 20/05/15,01:30:02,18,08,1, 11.8,1,1, 2.812, 10582.865, 208.551, 52600.042 20/05/15,01:30:02,19,08,1, 11.8,1,1, 2.812, 10582.881, 208.550, 52599.996 20/05/15,01:30:03,00,08,1, 11.9,1,1, 2.814, 10582.861, 208.551, 52600.012 20/05/15,01:30:03,01,08,1, 11.9,1,1, 2.814, 10582.869, 208.557, 52600.029 20/05/15,01:30:03,02,08,1, 11.9,1,1, 2.814, 10582.877, 208.580, 52600.003 20/05/15,01:30:03,03,08,1, 11.9,1,1, 2.814, 10582.858, 208.534, 52599.968 20/05/15,01:30:03,04,08,1, 11.9,1,1, 2.814, 10582.873, 208.530, 52600.014 20/05/15,01:30:03,05,08,1, 11.9,1,1, 2.814, 10582.866, 208.582, 52600.026 20/05/15,01:30:03,06,08,1, 11.9,1,1, 2.814, 10582.849, 208.561, 52599.992 20/05/15,01:30:03,07,08,1, 11.9,1,1, 2.814, 10582.840, 208.554, 52599.995 20/05/15,01:30:03,08,08,1, 11.9,1,1, 2.814, 10582.877, 208.543, 52599.987 20/05/15,01:30:03,09,08,1, 11.9,1,1, 2.814, 10582.859, 208.550, 52599.985 20/05/15,01:30:03,10,08,1, 11.9,1,1, 2.814, 10582.851, 208.540, 52599.959 20/05/15,01:30:03,11,08,1, 11.9,1,1, 2.814, 10582.880, 208.583, 52600.013 20/05/15,01:30:03,12,08,1, 11.9,1,1, 2.814, 10582.857, 208.579, 52600.006 20/05/15,01:30:03,13,08,1, 11.9,1,1, 2.814, 10582.837, 208.537, 52599.995 20/05/15,01:30:03,14,08,1, 11.9,1,1, 2.814, 10582.875, 208.555, 52599.995 20/05/15,01:30:03,15,08,1, 11.9,1,1, 2.814, 10582.844, 208.590, 52600.139 20/05/15,01:30:03,16,08,1, 11.9,1,1, 2.814, 10582.839, 208.498, 52600.036 20/05/15,01:30:03,17,08,1, 11.9,1,1, 2.814, 10582.858, 208.554, 52600.037 20/05/15,01:30:03,18,08,1, 11.9,1,1, 2.814, 10582.854, 208.563, 52600.043 20/05/15,01:30:03,19,08,1, 11.9,1,1, 2.814, 10582.863, 208.551, 52600.012 20/05/15,01:30:04,00,08,1, 11.9,1,1, 2.816, 10582.869, 208.506, 52599.992 20/05/15,01:30:04,01,08,1, 11.9,1,1, 2.816, 10582.882, 208.554, 52600.020 20/05/15,01:30:04,02,08,1, 11.9,1,1, 2.816, 10582.850, 208.547, 52600.014 20/05/15,01:30:04,03,08,1, 11.9,1,1, 2.816, 10582.863, 208.540, 52599.994 20/05/15,01:30:04,04,08,1, 11.9,1,1, 2.816, 10582.869, 208.543, 52599.961 20/05/15,01:30:04,05,08,1, 11.9,1,1, 2.816, 10582.854, 208.532, 52599.979 20/05/15,01:30:04,06,08,1, 11.9,1,1, 2.816, 10582.864, 208.533, 52599.982 20/05/15,01:30:04,07,08,1, 11.9,1,1, 2.816, 10582.877, 208.547, 52600.000 20/05/15,01:30:04,08,08,1, 11.9,1,1, 2.816, 10582.870, 208.578, 52600.016 20/05/15,01:30:04,09,08,1, 11.9,1,1, 2.816, 10582.850, 208.512, 52599.943 20/05/15,01:30:04,10,08,1, 11.9,1,1, 2.816, 10582.856, 208.542, 52600.013 20/05/15,01:30:04,11,08,1, 11.9,1,1, 2.816, 10582.880, 208.542, 52599.985 20/05/15,01:30:04,12,08,1, 11.9,1,1, 2.816, 10582.856, 208.512, 52599.971 20/05/15,01:30:04,13,08,1, 11.9,1,1, 2.816, 10582.862, 208.541, 52600.009 20/05/15,01:30:04,14,08,1, 11.9,1,1, 2.816, 10582.859, 208.544, 52600.024 20/05/15,01:30:04,15,08,1, 11.9,1,1, 2.816, 10582.863, 208.532, 52599.973 20/05/15,01:30:04,16,08,1, 11.9,1,1, 2.816, 10582.867, 208.537, 52599.973 20/05/15,01:30:04,17,08,1, 11.9,1,1, 2.816, 10582.847, 208.539, 52599.991 20/05/15,01:30:04,18,08,1, 11.9,1,1, 2.816, 10582.856, 208.510, 52599.983 20/05/15,01:30:04,19,08,1, 11.9,1,1, 2.816, 10582.872, 208.506, 52599.992 20/05/15,01:30:05,00,08,1, 11.8,1,1, 2.814, 10582.852, 208.542, 52600.011 20/05/15,01:30:05,01,08,1, 11.8,1,1, 2.814, 10582.856, 208.549, 52600.016 20/05/15,01:30:05,02,08,1, 11.8,1,1, 2.814, 10582.862, 208.509, 52599.990 20/05/15,01:30:05,03,08,1, 11.8,1,1, 2.814, 10582.880, 208.542, 52600.041 20/05/15,01:30:05,04,08,1, 11.8,1,1, 2.814, 10582.874, 208.525, 52600.020 20/05/15,01:30:05,05,08,1, 11.8,1,1, 2.814, 10582.865, 208.514, 52600.022 20/05/15,01:30:05,06,08,1, 11.8,1,1, 2.814, 10582.878, 208.537, 52600.008 20/05/15,01:30:05,07,08,1, 11.8,1,1, 2.814, 10582.890, 208.545, 52600.048 20/05/15,01:30:05,08,08,1, 11.8,1,1, 2.814, 10582.876, 208.533, 52600.018 20/05/15,01:30:05,09,08,1, 11.8,1,1, 2.814, 10582.885, 208.518, 52599.994 20/05/15,01:30:05,10,08,1, 11.8,1,1, 2.814, 10582.867, 208.552, 52600.004 20/05/15,01:30:05,11,08,1, 11.8,1,1, 2.814, 10582.868, 208.534, 52599.974 20/05/15,01:30:05,12,08,1, 11.8,1,1, 2.814, 10582.868, 208.541, 52599.983 20/05/15,01:30:05,13,08,1, 11.8,1,1, 2.814, 10582.863, 208.547, 52600.007 20/05/15,01:30:05,14,08,1, 11.8,1,1, 2.814, 10582.869, 208.535, 52600.003 20/05/15,01:30:05,15,08,1, 11.8,1,1, 2.814, 10582.865, 208.518, 52599.953 20/05/15,01:30:05,16,08,1, 11.8,1,1, 2.814, 10582.882, 208.549, 52600.036 20/05/15,01:30:05,17,08,1, 11.8,1,1, 2.814, 10582.854, 208.553, 52600.016 20/05/15,01:30:05,18,08,1, 11.8,1,1, 2.814, 10582.856, 208.510, 52599.977 20/05/15,01:30:05,19,08,1, 11.8,1,1, 2.814, 10582.856, 208.542, 52600.011 20/05/15,01:30:06,00,07,1, 11.9,1,1, 2.817, 10582.861, 208.524, 52600.012 20/05/15,01:30:06,01,07,1, 11.9,1,1, 2.817, 10582.870, 208.529, 52599.978 20/05/15,01:30:06,02,07,1, 11.9,1,1, 2.817, 10582.861, 208.544, 52600.012 20/05/15,01:30:06,03,07,1, 11.9,1,1, 2.817, 10582.871, 208.535, 52600.028 20/05/15,01:30:06,04,07,1, 11.9,1,1, 2.817, 10582.862, 208.497, 52599.976 20/05/15,01:30:06,05,07,1, 11.9,1,1, 2.817, 10582.875, 208.511, 52600.030 20/05/15,01:30:06,06,07,1, 11.9,1,1, 2.817, 10582.877, 208.527, 52600.007 20/05/15,01:30:06,07,07,1, 11.9,1,1, 2.817, 10582.876, 208.490, 52599.952 20/05/15,01:30:06,08,07,1, 11.9,1,1, 2.817, 10582.882, 208.526, 52599.970 20/05/15,01:30:06,09,07,1, 11.9,1,1, 2.817, 10582.878, 208.542, 52599.988 20/05/15,01:30:06,10,07,1, 11.9,1,1, 2.817, 10582.842, 208.523, 52599.974 20/05/15,01:30:06,11,07,1, 11.9,1,1, 2.817, 10582.861, 208.497, 52599.965 20/05/15,01:30:06,12,07,1, 11.9,1,1, 2.817, 10582.887, 208.513, 52599.983 20/05/15,01:30:06,13,07,1, 11.9,1,1, 2.817, 10582.873, 208.529, 52600.022 20/05/15,01:30:06,14,07,1, 11.9,1,1, 2.817, 10582.869, 208.510, 52599.964 20/05/15,01:30:06,15,07,1, 11.9,1,1, 2.817, 10582.861, 208.546, 52599.952 20/05/15,01:30:06,16,07,1, 11.9,1,1, 2.817, 10582.892, 208.552, 52599.988 20/05/15,01:30:06,17,07,1, 11.9,1,1, 2.817, 10582.850, 208.519, 52599.988 20/05/15,01:30:06,18,07,1, 11.9,1,1, 2.817, 10582.894, 208.545, 52600.050 20/05/15,01:30:06,19,07,1, 11.9,1,1, 2.817, 10582.868, 208.524, 52600.012 20/05/15,01:30:07,00,08,1, 11.9,1,1, 2.815, 10582.861, 208.497, 52599.960 20/05/15,01:30:07,01,08,1, 11.9,1,1, 2.815, 10582.874, 208.535, 52600.005 20/05/15,01:30:07,02,08,1, 11.9,1,1, 2.815, 10582.857, 208.523, 52600.010 20/05/15,01:30:07,03,08,1, 11.9,1,1, 2.815, 10582.840, 208.491, 52599.969 20/05/15,01:30:07,04,08,1, 11.9,1,1, 2.815, 10582.851, 208.521, 52599.983 20/05/15,01:30:07,05,08,1, 11.9,1,1, 2.815, 10582.841, 208.525, 52600.016 20/05/15,01:30:07,06,08,1, 11.9,1,1, 2.815, 10582.827, 208.492, 52599.984 20/05/15,01:30:07,07,08,1, 11.9,1,1, 2.815, 10582.852, 208.513, 52599.978 20/05/15,01:30:07,08,08,1, 11.9,1,1, 2.815, 10582.839, 208.537, 52600.016 20/05/15,01:30:07,09,08,1, 11.9,1,1, 2.815, 10582.848, 208.524, 52599.995 20/05/15,01:30:07,10,08,1, 11.9,1,1, 2.815, 10582.835, 208.520, 52599.948 20/05/15,01:30:07,11,08,1, 11.9,1,1, 2.815, 10582.853, 208.521, 52600.043 20/05/15,01:30:07,12,08,1, 11.9,1,1, 2.815, 10582.851, 208.523, 52599.997 20/05/15,01:30:07,13,08,1, 11.9,1,1, 2.815, 10582.832, 208.499, 52599.976 20/05/15,01:30:07,14,08,1, 11.9,1,1, 2.815, 10582.878, 208.510, 52600.006 20/05/15,01:30:07,15,08,1, 11.9,1,1, 2.815, 10582.863, 208.536, 52600.010 20/05/15,01:30:07,16,08,1, 11.9,1,1, 2.815, 10582.853, 208.486, 52599.981 20/05/15,01:30:07,17,08,1, 11.9,1,1, 2.815, 10582.851, 208.549, 52600.202 20/05/15,01:30:07,18,08,1, 11.9,1,1, 2.815, 10582.881, 208.540, 52599.918 20/05/15,01:30:07,19,08,1, 11.9,1,1, 2.815, 10582.861, 208.497, 52599.960 20/05/15,01:30:08,00,08,1, 11.9,1,1, 2.819, 10582.827, 208.509, 52599.948 20/05/15,01:30:08,01,08,1, 11.9,1,1, 2.819, 10582.875, 208.549, 52599.990 20/05/15,01:30:08,02,08,1, 11.9,1,1, 2.819, 10582.858, 208.527, 52599.991 20/05/15,01:30:08,03,08,1, 11.9,1,1, 2.819, 10582.834, 208.527, 52599.947 20/05/15,01:30:08,04,08,1, 11.9,1,1, 2.819, 10582.848, 208.527, 52600.036 20/05/15,01:30:08,05,08,1, 11.9,1,1, 2.819, 10582.841, 208.496, 52599.994 20/05/15,01:30:08,06,08,1, 11.9,1,1, 2.819, 10582.840, 208.523, 52600.011 20/05/15,01:30:08,07,08,1, 11.9,1,1, 2.819, 10582.873, 208.528, 52600.005 20/05/15,01:30:08,08,08,1, 11.9,1,1, 2.819, 10582.863, 208.511, 52599.973 20/05/15,01:30:08,09,08,1, 11.9,1,1, 2.819, 10582.825, 208.514, 52600.022 20/05/15,01:30:08,10,08,1, 11.9,1,1, 2.819, 10582.853, 208.547, 52600.012 20/05/15,01:30:08,11,08,1, 11.9,1,1, 2.819, 10582.817, 208.532, 52599.984 20/05/15,01:30:08,12,08,1, 11.9,1,1, 2.819, 10582.822, 208.515, 52599.958 20/05/15,01:30:08,13,08,1, 11.9,1,1, 2.819, 10582.848, 208.530, 52599.962 20/05/15,01:30:08,14,08,1, 11.9,1,1, 2.819, 10582.867, 208.549, 52599.994 20/05/15,01:30:08,15,08,1, 11.9,1,1, 2.819, 10582.842, 208.537, 52599.970 20/05/15,01:30:08,16,08,1, 11.9,1,1, 2.819, 10582.829, 208.517, 52599.983 20/05/15,01:30:08,17,08,1, 11.9,1,1, 2.819, 10582.869, 208.529, 52600.001 20/05/15,01:30:08,18,08,1, 11.9,1,1, 2.819, 10582.835, 208.529, 52599.957 20/05/15,01:30:08,19,08,1, 11.9,1,1, 2.819, 10582.834, 208.509, 52599.948 20/05/15,01:30:09,00,08,1, 11.9,1,1, 2.816, 10582.852, 208.516, 52600.007 20/05/15,01:30:09,01,08,1, 11.9,1,1, 2.816, 10582.828, 208.518, 52599.968 20/05/15,01:30:09,02,08,1, 11.9,1,1, 2.816, 10582.831, 208.526, 52599.987 20/05/15,01:30:09,03,08,1, 11.9,1,1, 2.816, 10582.835, 208.557, 52599.976 20/05/15,01:30:09,04,08,1, 11.9,1,1, 2.816, 10582.833, 208.522, 52599.932 20/05/15,01:30:09,05,08,1, 11.9,1,1, 2.816, 10582.825, 208.502, 52599.946 20/05/15,01:30:09,06,08,1, 11.9,1,1, 2.816, 10582.859, 208.533, 52600.013 20/05/15,01:30:09,07,08,1, 11.9,1,1, 2.816, 10582.858, 208.513, 52599.966 20/05/15,01:30:09,08,08,1, 11.9,1,1, 2.816, 10582.802, 208.489, 52599.922 20/05/15,01:30:09,09,08,1, 11.9,1,1, 2.816, 10582.825, 208.527, 52600.008 20/05/15,01:30:09,10,08,1, 11.9,1,1, 2.816, 10582.829, 208.519, 52600.103 20/05/15,01:30:09,11,08,1, 11.9,1,1, 2.816, 10582.848, 208.499, 52599.980 20/05/15,01:30:09,12,08,1, 11.9,1,1, 2.816, 10582.851, 208.496, 52599.988 20/05/15,01:30:09,13,08,1, 11.9,1,1, 2.816, 10582.839, 208.503, 52599.997 20/05/15,01:30:09,14,08,1, 11.9,1,1, 2.816, 10582.854, 208.490, 52600.000 20/05/15,01:30:09,15,08,1, 11.9,1,1, 2.816, 10582.851, 208.515, 52599.983 20/05/15,01:30:09,16,08,1, 11.9,1,1, 2.816, 10582.861, 208.539, 52599.991 20/05/15,01:30:09,17,08,1, 11.9,1,1, 2.816, 10582.848, 208.497, 52599.977 20/05/15,01:30:09,18,08,1, 11.9,1,1, 2.816, 10582.861, 208.492, 52600.009 20/05/15,01:30:09,19,08,1, 11.9,1,1, 2.816, 10582.853, 208.516, 52600.007 20/05/15,01:30:10,00,08,1, 11.9,1,1, 2.816, 10582.827, 208.481, 52600.053 20/05/15,01:30:10,01,08,1, 11.9,1,1, 2.816, 10582.857, 208.484, 52599.964 20/05/15,01:30:10,02,08,1, 11.9,1,1, 2.816, 10582.844, 208.491, 52599.987 20/05/15,01:30:10,03,08,1, 11.9,1,1, 2.816, 10582.844, 208.534, 52599.999 20/05/15,01:30:10,04,08,1, 11.9,1,1, 2.816, 10582.846, 208.511, 52600.026 20/05/15,01:30:10,05,08,1, 11.9,1,1, 2.816, 10582.856, 208.516, 52600.013 20/05/15,01:30:10,06,08,1, 11.9,1,1, 2.816, 10582.823, 208.525, 52600.003 20/05/15,01:30:10,07,08,1, 11.9,1,1, 2.816, 10582.837, 208.489, 52599.982 20/05/15,01:30:10,08,08,1, 11.9,1,1, 2.816, 10582.841, 208.498, 52599.915 20/05/15,01:30:10,09,08,1, 11.9,1,1, 2.816, 10582.851, 208.511, 52600.009 20/05/15,01:30:10,10,08,1, 11.9,1,1, 2.816, 10582.834, 208.490, 52599.974 20/05/15,01:30:10,11,08,1, 11.9,1,1, 2.816, 10582.839, 208.497, 52599.991 20/05/15,01:30:10,12,08,1, 11.9,1,1, 2.816, 10582.832, 208.532, 52600.041 20/05/15,01:30:10,13,08,1, 11.9,1,1, 2.816, 10582.816, 208.493, 52599.990 20/05/15,01:30:10,14,08,1, 11.9,1,1, 2.816, 10582.828, 208.490, 52599.966 20/05/15,01:30:10,15,08,1, 11.9,1,1, 2.816, 10582.857, 208.515, 52600.006 20/05/15,01:30:10,16,08,1, 11.9,1,1, 2.816, 10582.861, 208.501, 52599.982 20/05/15,01:30:10,17,08,1, 11.9,1,1, 2.816, 10582.843, 208.486, 52600.000 20/05/15,01:30:10,18,08,1, 11.9,1,1, 2.816, 10582.834, 208.507, 52600.033 20/05/15,01:30:10,19,08,1, 11.9,1,1, 2.816, 10582.831, 208.481, 52600.053 20/05/15,01:30:11,00,08,1, 11.9,1,1, 2.813, 10582.836, 208.460, 52600.020 20/05/15,01:30:11,01,08,1, 11.9,1,1, 2.813, 10582.832, 208.514, 52600.031 20/05/15,01:30:11,02,08,1, 11.9,1,1, 2.813, 10582.857, 208.507, 52600.012 20/05/15,01:30:11,03,08,1, 11.9,1,1, 2.813, 10582.829, 208.483, 52599.981 20/05/15,01:30:11,04,08,1, 11.9,1,1, 2.813, 10582.828, 208.486, 52600.018 20/05/15,01:30:11,05,08,1, 11.9,1,1, 2.813, 10582.854, 208.484, 52600.037 20/05/15,01:30:11,06,08,1, 11.9,1,1, 2.813, 10582.835, 208.480, 52600.009 20/05/15,01:30:11,07,08,1, 11.9,1,1, 2.813, 10582.837, 208.466, 52599.984 20/05/15,01:30:11,08,08,1, 11.9,1,1, 2.813, 10582.848, 208.505, 52600.020 20/05/15,01:30:11,09,08,1, 11.9,1,1, 2.813, 10582.829, 208.462, 52599.963 20/05/15,01:30:11,10,08,1, 11.9,1,1, 2.813, 10582.839, 208.459, 52599.977 20/05/15,01:30:11,11,08,1, 11.9,1,1, 2.813, 10582.856, 208.531, 52600.014 20/05/15,01:30:11,12,08,1, 11.9,1,1, 2.813, 10582.839, 208.485, 52599.989 20/05/15,01:30:11,13,08,1, 11.9,1,1, 2.813, 10582.808, 208.474, 52600.000 20/05/15,01:30:11,14,08,1, 11.9,1,1, 2.813, 10582.821, 208.509, 52600.028 20/05/15,01:30:11,15,08,1, 11.9,1,1, 2.813, 10582.841, 208.484, 52599.978 20/05/15,01:30:11,16,08,1, 11.9,1,1, 2.813, 10582.847, 208.477, 52600.022 20/05/15,01:30:11,17,08,1, 11.9,1,1, 2.813, 10582.852, 208.533, 52600.020 20/05/15,01:30:11,18,08,1, 11.9,1,1, 2.813, 10582.826, 208.495, 52599.975 20/05/15,01:30:11,19,08,1, 11.9,1,1, 2.813, 10582.839, 208.460, 52600.020 20/05/15,01:30:12,00,08,1, 12.0,1,1, 2.813, 10582.819, 208.483, 52600.007 20/05/15,01:30:12,01,08,1, 12.0,1,1, 2.813, 10582.833, 208.491, 52599.997 20/05/15,01:30:12,02,08,1, 12.0,1,1, 2.813, 10582.832, 208.472, 52599.996 20/05/15,01:30:12,03,08,1, 12.0,1,1, 2.813, 10582.829, 208.502, 52600.017 20/05/15,01:30:12,04,08,1, 12.0,1,1, 2.813, 10582.838, 208.502, 52600.025 20/05/15,01:30:12,05,08,1, 12.0,1,1, 2.813, 10582.841, 208.473, 52599.982 20/05/15,01:30:12,06,08,1, 12.0,1,1, 2.813, 10582.858, 208.489, 52599.998 20/05/15,01:30:12,07,08,1, 12.0,1,1, 2.813, 10582.824, 208.488, 52599.981 20/05/15,01:30:12,08,08,1, 12.0,1,1, 2.813, 10582.821, 208.484, 52599.986 20/05/15,01:30:12,09,08,1, 12.0,1,1, 2.813, 10582.822, 208.506, 52600.028 20/05/15,01:30:12,10,08,1, 12.0,1,1, 2.813, 10582.876, 208.526, 52600.016 20/05/15,01:30:12,11,08,1, 12.0,1,1, 2.813, 10582.834, 208.470, 52599.978 20/05/15,01:30:12,12,08,1, 12.0,1,1, 2.813, 10582.818, 208.476, 52600.014 20/05/15,01:30:12,13,08,1, 12.0,1,1, 2.813, 10582.817, 208.512, 52600.009 20/05/15,01:30:12,14,08,1, 12.0,1,1, 2.813, 10582.812, 208.502, 52599.985 20/05/15,01:30:12,15,08,1, 12.0,1,1, 2.813, 10582.819, 208.473, 52599.992 20/05/15,01:30:12,16,08,1, 12.0,1,1, 2.813, 10582.850, 208.511, 52600.003 20/05/15,01:30:12,17,08,1, 12.0,1,1, 2.813, 10582.812, 208.485, 52600.023 20/05/15,01:30:12,18,08,1, 12.0,1,1, 2.813, 10582.814, 208.460, 52599.984 20/05/15,01:30:12,19,08,1, 12.0,1,1, 2.813, 10582.821, 208.483, 52600.007 20/05/15,01:30:13,00,08,1, 11.8,1,1, 2.816, 10582.861, 208.485, 52599.995 20/05/15,01:30:13,01,08,1, 11.8,1,1, 2.816, 10582.814, 208.455, 52599.967 20/05/15,01:30:13,02,08,1, 11.8,1,1, 2.816, 10582.841, 208.485, 52600.009 20/05/15,01:30:13,03,08,1, 11.8,1,1, 2.816, 10582.821, 208.490, 52599.995 20/05/15,01:30:13,04,08,1, 11.8,1,1, 2.816, 10582.827, 208.444, 52600.018 20/05/15,01:30:13,05,08,1, 11.8,1,1, 2.816, 10582.830, 208.470, 52599.997 20/05/15,01:30:13,06,08,1, 11.8,1,1, 2.816, 10582.815, 208.491, 52599.994 20/05/15,01:30:13,07,08,1, 11.8,1,1, 2.816, 10582.796, 208.451, 52599.956 20/05/15,01:30:13,08,08,1, 11.8,1,1, 2.816, 10582.816, 208.474, 52599.984 20/05/15,01:30:13,09,08,1, 11.8,1,1, 2.816, 10582.842, 208.515, 52600.017 20/05/15,01:30:13,10,08,1, 11.8,1,1, 2.816, 10582.836, 208.467, 52599.969 20/05/15,01:30:13,11,08,1, 11.8,1,1, 2.816, 10582.834, 208.446, 52599.961 20/05/15,01:30:13,12,08,1, 11.8,1,1, 2.816, 10582.845, 208.501, 52600.019 20/05/15,01:30:13,13,08,1, 11.8,1,1, 2.816, 10582.825, 208.465, 52600.006 20/05/15,01:30:13,14,08,1, 11.8,1,1, 2.816, 10582.832, 208.453, 52599.980 20/05/15,01:30:13,15,08,1, 11.8,1,1, 2.816, 10582.831, 208.458, 52599.959 20/05/15,01:30:13,16,08,1, 11.8,1,1, 2.816, 10582.826, 208.483, 52599.988 20/05/15,01:30:13,17,08,1, 11.8,1,1, 2.816, 10582.841, 208.486, 52599.975 20/05/15,01:30:13,18,08,1, 11.8,1,1, 2.816, 10582.838, 208.496, 52600.017 20/05/15,01:30:13,19,08,1, 11.8,1,1, 2.816, 10582.868, 208.485, 52599.995 20/05/15,01:30:14,00,08,1, 11.8,1,1, 2.812, 10582.811, 208.465, 52599.971 20/05/15,01:30:14,01,08,1, 11.8,1,1, 2.812, 10582.824, 208.452, 52600.001 20/05/15,01:30:14,02,08,1, 11.8,1,1, 2.812, 10582.827, 208.493, 52600.044 20/05/15,01:30:14,03,08,1, 11.8,1,1, 2.812, 10582.815, 208.459, 52599.980 20/05/15,01:30:14,04,08,1, 11.8,1,1, 2.812, 10582.844, 208.477, 52599.979 20/05/15,01:30:14,05,08,1, 11.8,1,1, 2.812, 10582.845, 208.492, 52600.000 20/05/15,01:30:14,06,08,1, 11.8,1,1, 2.812, 10582.840, 208.509, 52600.014 20/05/15,01:30:14,07,08,1, 11.8,1,1, 2.812, 10582.846, 208.473, 52599.991 20/05/15,01:30:14,08,08,1, 11.8,1,1, 2.812, 10582.818, 208.516, 52600.052 20/05/15,01:30:14,09,08,1, 11.8,1,1, 2.812, 10582.825, 208.497, 52600.024 20/05/15,01:30:14,10,08,1, 11.8,1,1, 2.812, 10582.821, 208.459, 52599.991 20/05/15,01:30:14,11,08,1, 11.8,1,1, 2.812, 10582.836, 208.493, 52600.040 20/05/15,01:30:14,12,08,1, 11.8,1,1, 2.812, 10582.828, 208.513, 52600.018 20/05/15,01:30:14,13,08,1, 11.8,1,1, 2.812, 10582.799, 208.459, 52599.974 20/05/15,01:30:14,14,08,1, 11.8,1,1, 2.812, 10582.819, 208.478, 52599.998 20/05/15,01:30:14,15,08,1, 11.8,1,1, 2.812, 10582.839, 208.492, 52600.031 20/05/15,01:30:14,16,08,1, 11.8,1,1, 2.812, 10582.833, 208.485, 52599.973 20/05/15,01:30:14,17,08,1, 11.8,1,1, 2.812, 10582.823, 208.483, 52599.999 20/05/15,01:30:14,18,08,1, 11.8,1,1, 2.812, 10582.832, 208.469, 52599.975 20/05/15,01:30:14,19,08,1, 11.8,1,1, 2.812, 10582.817, 208.465, 52599.971 20/05/15,01:30:15,00,08,1, 11.9,1,1, 2.812, 10582.827, 208.464, 52600.013 20/05/15,01:30:15,01,08,1, 11.9,1,1, 2.812, 10582.840, 208.491, 52600.002 20/05/15,01:30:15,02,08,1, 11.9,1,1, 2.812, 10582.805, 208.451, 52599.946 20/05/15,01:30:15,03,08,1, 11.9,1,1, 2.812, 10582.823, 208.464, 52599.976 20/05/15,01:30:15,04,08,1, 11.9,1,1, 2.812, 10582.839, 208.508, 52600.031 20/05/15,01:30:15,05,08,1, 11.9,1,1, 2.812, 10582.838, 208.483, 52599.995 20/05/15,01:30:15,06,08,1, 11.9,1,1, 2.812, 10582.795, 208.474, 52599.983 20/05/15,01:30:15,07,08,1, 11.9,1,1, 2.812, 10582.837, 208.487, 52600.041 20/05/15,01:30:15,08,08,1, 11.9,1,1, 2.812, 10582.816, 208.501, 52599.977 20/05/15,01:30:15,09,08,1, 11.9,1,1, 2.812, 10582.819, 208.464, 52600.085 20/05/15,01:30:15,10,08,1, 11.9,1,1, 2.812, 10582.810, 208.496, 52600.020 20/05/15,01:30:15,11,08,1, 11.9,1,1, 2.812, 10582.817, 208.500, 52600.084 20/05/15,01:30:15,12,08,1, 11.9,1,1, 2.812, 10582.783, 208.488, 52600.018 20/05/15,01:30:15,13,08,1, 11.9,1,1, 2.812, 10582.793, 208.493, 52600.002 20/05/15,01:30:15,14,08,1, 11.9,1,1, 2.812, 10582.829, 208.486, 52600.041 20/05/15,01:30:15,15,08,1, 11.9,1,1, 2.812, 10582.806, 208.459, 52599.968 20/05/15,01:30:15,16,08,1, 11.9,1,1, 2.812, 10582.837, 208.460, 52599.984 20/05/15,01:30:15,17,08,1, 11.9,1,1, 2.812, 10582.841, 208.507, 52599.986 20/05/15,01:30:15,18,08,1, 11.9,1,1, 2.812, 10582.814, 208.470, 52599.991 20/05/15,01:30:15,19,08,1, 11.9,1,1, 2.812, 10582.833, 208.464, 52600.013 20/05/15,01:30:16,00,08,1, 11.9,1,1, 2.814, 10582.836, 208.486, 52600.040 20/05/15,01:30:16,01,08,1, 11.9,1,1, 2.814, 10582.809, 208.462, 52599.975 20/05/15,01:30:16,02,08,1, 11.9,1,1, 2.814, 10582.828, 208.471, 52600.005 20/05/15,01:30:16,03,08,1, 11.9,1,1, 2.814, 10582.842, 208.496, 52600.028 20/05/15,01:30:16,04,08,1, 11.9,1,1, 2.814, 10582.859, 208.497, 52600.006 20/05/15,01:30:16,05,08,1, 11.9,1,1, 2.814, 10582.832, 208.444, 52600.006 20/05/15,01:30:16,06,08,1, 11.9,1,1, 2.814, 10582.833, 208.481, 52600.024 20/05/15,01:30:16,07,08,1, 11.9,1,1, 2.814, 10582.817, 208.466, 52599.954 20/05/15,01:30:16,08,08,1, 11.9,1,1, 2.814, 10582.793, 208.457, 52599.974 20/05/15,01:30:16,09,08,1, 11.9,1,1, 2.814, 10582.814, 208.488, 52600.017 20/05/15,01:30:16,10,08,1, 11.9,1,1, 2.814, 10582.822, 208.490, 52600.024 20/05/15,01:30:16,11,08,1, 11.9,1,1, 2.814, 10582.809, 208.458, 52600.002 20/05/15,01:30:16,12,08,1, 11.9,1,1, 2.814, 10582.829, 208.455, 52600.020 20/05/15,01:30:16,13,08,1, 11.9,1,1, 2.814, 10582.843, 208.477, 52600.016 20/05/15,01:30:16,14,08,1, 11.9,1,1, 2.814, 10582.812, 208.466, 52599.998 20/05/15,01:30:16,15,08,1, 11.9,1,1, 2.814, 10582.818, 208.467, 52599.973 20/05/15,01:30:16,16,08,1, 11.9,1,1, 2.814, 10582.821, 208.488, 52600.017 20/05/15,01:30:16,17,08,1, 11.9,1,1, 2.814, 10582.822, 208.480, 52599.993 20/05/15,01:30:16,18,08,1, 11.9,1,1, 2.814, 10582.822, 208.443, 52600.007 20/05/15,01:30:16,19,08,1, 11.9,1,1, 2.814, 10582.842, 208.486, 52600.040 20/05/15,01:30:17,00,08,1, 11.8,1,1, 2.817, 10582.811, 208.458, 52600.030 20/05/15,01:30:17,01,08,1, 11.8,1,1, 2.817, 10582.779, 208.479, 52600.042 20/05/15,01:30:17,02,08,1, 11.8,1,1, 2.817, 10582.844, 208.491, 52600.112 20/05/15,01:30:17,03,08,1, 11.8,1,1, 2.817, 10582.809, 208.472, 52600.059 20/05/15,01:30:17,04,08,1, 11.8,1,1, 2.817, 10582.795, 208.436, 52600.023 20/05/15,01:30:17,05,08,1, 11.8,1,1, 2.817, 10582.840, 208.492, 52600.007 20/05/15,01:30:17,06,08,1, 11.8,1,1, 2.817, 10582.817, 208.484, 52600.052 20/05/15,01:30:17,07,08,1, 11.8,1,1, 2.817, 10582.796, 208.421, 52599.759 20/05/15,01:30:17,08,08,1, 11.8,1,1, 2.817, 10582.799, 208.458, 52600.120 20/05/15,01:30:17,09,08,1, 11.8,1,1, 2.817, 10582.813, 208.467, 52600.059 20/05/15,01:30:17,10,08,1, 11.8,1,1, 2.817, 10582.807, 208.454, 52599.994 20/05/15,01:30:17,11,08,1, 11.8,1,1, 2.817, 10582.801, 208.482, 52600.041 20/05/15,01:30:17,12,08,1, 11.8,1,1, 2.817, 10582.822, 208.503, 52600.055 20/05/15,01:30:17,13,08,1, 11.8,1,1, 2.817, 10582.805, 208.450, 52600.004 20/05/15,01:30:17,14,08,1, 11.8,1,1, 2.817, 10582.817, 208.464, 52600.020 20/05/15,01:30:17,15,08,1, 11.8,1,1, 2.817, 10582.831, 208.476, 52600.033 20/05/15,01:30:17,16,08,1, 11.8,1,1, 2.817, 10582.812, 208.455, 52600.029 20/05/15,01:30:17,17,08,1, 11.8,1,1, 2.817, 10582.804, 208.422, 52599.992 20/05/15,01:30:17,18,08,1, 11.8,1,1, 2.817, 10582.813, 208.482, 52600.022 20/05/15,01:30:17,19,08,1, 11.8,1,1, 2.817, 10582.814, 208.458, 52600.030 20/05/15,01:30:18,00,09,1, 11.8,1,1, 2.813, 10582.786, 208.424, 52599.996 20/05/15,01:30:18,01,09,1, 11.8,1,1, 2.813, 10582.813, 208.451, 52600.015 20/05/15,01:30:18,02,09,1, 11.8,1,1, 2.813, 10582.833, 208.485, 52600.030 20/05/15,01:30:18,03,09,1, 11.8,1,1, 2.813, 10582.821, 208.431, 52599.998 20/05/15,01:30:18,04,09,1, 11.8,1,1, 2.813, 10582.845, 208.458, 52600.012 20/05/15,01:30:18,05,09,1, 11.8,1,1, 2.813, 10582.846, 208.458, 52600.013 20/05/15,01:30:18,06,09,1, 11.8,1,1, 2.813, 10582.821, 208.440, 52599.993 20/05/15,01:30:18,07,09,1, 11.8,1,1, 2.813, 10582.826, 208.412, 52599.977 20/05/15,01:30:18,08,09,1, 11.8,1,1, 2.813, 10582.806, 208.447, 52599.989 20/05/15,01:30:18,09,09,1, 11.8,1,1, 2.813, 10582.803, 208.422, 52599.993 20/05/15,01:30:18,10,09,1, 11.8,1,1, 2.813, 10582.817, 208.442, 52600.007 20/05/15,01:30:18,11,09,1, 11.8,1,1, 2.813, 10582.831, 208.442, 52600.001 20/05/15,01:30:18,12,09,1, 11.8,1,1, 2.813, 10582.814, 208.446, 52599.993 20/05/15,01:30:18,13,09,1, 11.8,1,1, 2.813, 10582.794, 208.451, 52599.962 20/05/15,01:30:18,14,09,1, 11.8,1,1, 2.813, 10582.819, 208.499, 52600.041 20/05/15,01:30:18,15,09,1, 11.8,1,1, 2.813, 10582.794, 208.451, 52600.000 20/05/15,01:30:18,16,09,1, 11.8,1,1, 2.813, 10582.819, 208.444, 52599.960 20/05/15,01:30:18,17,09,1, 11.8,1,1, 2.813, 10582.812, 208.472, 52600.003 20/05/15,01:30:18,18,09,1, 11.8,1,1, 2.813, 10582.805, 208.429, 52599.973 20/05/15,01:30:18,19,09,1, 11.8,1,1, 2.813, 10582.791, 208.424, 52599.996 20/05/15,01:30:19,00,09,1, 11.9,1,1, 2.817, 10582.794, 208.455, 52600.025 20/05/15,01:30:19,01,09,1, 11.9,1,1, 2.817, 10582.817, 208.438, 52599.981 20/05/15,01:30:19,02,09,1, 11.9,1,1, 2.817, 10582.796, 208.444, 52599.984 20/05/15,01:30:19,03,09,1, 11.9,1,1, 2.817, 10582.832, 208.428, 52599.948 20/05/15,01:30:19,04,09,1, 11.9,1,1, 2.817, 10582.836, 208.471, 52599.970 20/05/15,01:30:19,05,09,1, 11.9,1,1, 2.817, 10582.797, 208.440, 52599.971 20/05/15,01:30:19,06,09,1, 11.9,1,1, 2.817, 10582.800, 208.434, 52600.018 20/05/15,01:30:19,07,09,1, 11.9,1,1, 2.817, 10582.829, 208.484, 52599.986 20/05/15,01:30:19,08,09,1, 11.9,1,1, 2.817, 10582.823, 208.460, 52599.986 20/05/15,01:30:19,09,09,1, 11.9,1,1, 2.817, 10582.810, 208.454, 52599.996 20/05/15,01:30:19,10,09,1, 11.9,1,1, 2.817, 10582.835, 208.480, 52600.029 20/05/15,01:30:19,11,09,1, 11.9,1,1, 2.817, 10582.807, 208.424, 52599.986 20/05/15,01:30:19,12,09,1, 11.9,1,1, 2.817, 10582.779, 208.421, 52600.034 20/05/15,01:30:19,13,09,1, 11.9,1,1, 2.817, 10582.829, 208.446, 52600.003 20/05/15,01:30:19,14,09,1, 11.9,1,1, 2.817, 10582.791, 208.457, 52599.981 20/05/15,01:30:19,15,09,1, 11.9,1,1, 2.817, 10582.804, 208.413, 52599.988 20/05/15,01:30:19,16,09,1, 11.9,1,1, 2.817, 10582.792, 208.429, 52600.124 20/05/15,01:30:19,17,09,1, 11.9,1,1, 2.817, 10582.782, 208.452, 52600.043 20/05/15,01:30:19,18,09,1, 11.9,1,1, 2.817, 10582.793, 208.433, 52600.052 20/05/15,01:30:19,19,09,1, 11.9,1,1, 2.817, 10582.797, 208.455, 52600.025 20/05/15,01:30:20,00,09,1, 11.9,1,1, 2.816, 10582.819, 208.465, 52600.032 20/05/15,01:30:20,01,09,1, 11.9,1,1, 2.816, 10582.813, 208.439, 52599.977 20/05/15,01:30:20,02,09,1, 11.9,1,1, 2.816, 10582.772, 208.424, 52600.045 20/05/15,01:30:20,03,09,1, 11.9,1,1, 2.816, 10582.769, 208.435, 52600.028 20/05/15,01:30:20,04,09,1, 11.9,1,1, 2.816, 10582.803, 208.419, 52600.013 20/05/15,01:30:20,05,09,1, 11.9,1,1, 2.816, 10582.807, 208.441, 52600.006 20/05/15,01:30:20,06,09,1, 11.9,1,1, 2.816, 10582.809, 208.442, 52600.031 20/05/15,01:30:20,07,09,1, 11.9,1,1, 2.816, 10582.795, 208.409, 52599.701 20/05/15,01:30:20,08,09,1, 11.9,1,1, 2.816, 10582.771, 208.430, 52600.021 20/05/15,01:30:20,09,09,1, 11.9,1,1, 2.816, 10582.810, 208.451, 52600.092 20/05/15,01:30:20,10,09,1, 11.9,1,1, 2.816, 10582.793, 208.447, 52600.034 20/05/15,01:30:20,11,09,1, 11.9,1,1, 2.816, 10582.791, 208.426, 52600.001 20/05/15,01:30:20,12,09,1, 11.9,1,1, 2.816, 10582.825, 208.436, 52600.027 20/05/15,01:30:20,13,09,1, 11.9,1,1, 2.816, 10582.829, 208.441, 52599.989 20/05/15,01:30:20,14,09,1, 11.9,1,1, 2.816, 10582.805, 208.459, 52600.004 20/05/15,01:30:20,15,09,1, 11.9,1,1, 2.816, 10582.811, 208.430, 52600.017 20/05/15,01:30:20,16,09,1, 11.9,1,1, 2.816, 10582.842, 208.441, 52600.023 20/05/15,01:30:20,17,09,1, 11.9,1,1, 2.816, 10582.789, 208.426, 52599.999 20/05/15,01:30:20,18,09,1, 11.9,1,1, 2.816, 10582.809, 208.423, 52600.010 20/05/15,01:30:20,19,09,1, 11.9,1,1, 2.816, 10582.823, 208.465, 52600.032 20/05/15,01:30:21,00,08,1, 11.9,1,1, 2.816, 10582.794, 208.475, 52600.037 20/05/15,01:30:21,01,08,1, 11.9,1,1, 2.816, 10582.825, 208.427, 52600.012 20/05/15,01:30:21,02,08,1, 11.9,1,1, 2.816, 10582.806, 208.449, 52600.023 20/05/15,01:30:21,03,08,1, 11.9,1,1, 2.816, 10582.811, 208.456, 52599.987 20/05/15,01:30:21,04,08,1, 11.9,1,1, 2.816, 10582.784, 208.466, 52600.010 20/05/15,01:30:21,05,08,1, 11.9,1,1, 2.816, 10582.801, 208.474, 52600.041 20/05/15,01:30:21,06,08,1, 11.9,1,1, 2.816, 10582.818, 208.456, 52600.065 20/05/15,01:30:21,07,08,1, 11.9,1,1, 2.816, 10582.794, 208.433, 52600.015 20/05/15,01:30:21,08,08,1, 11.9,1,1, 2.816, 10582.823, 208.455, 52600.015 20/05/15,01:30:21,09,08,1, 11.9,1,1, 2.816, 10582.807, 208.447, 52600.018 20/05/15,01:30:21,10,08,1, 11.9,1,1, 2.816, 10582.798, 208.438, 52599.912 20/05/15,01:30:21,11,08,1, 11.9,1,1, 2.816, 10582.814, 208.449, 52600.034 20/05/15,01:30:21,12,08,1, 11.9,1,1, 2.816, 10582.811, 208.484, 52600.051 20/05/15,01:30:21,13,08,1, 11.9,1,1, 2.816, 10582.813, 208.440, 52600.031 20/05/15,01:30:21,14,08,1, 11.9,1,1, 2.816, 10582.812, 208.439, 52600.032 20/05/15,01:30:21,15,08,1, 11.9,1,1, 2.816, 10582.807, 208.468, 52600.021 20/05/15,01:30:21,16,08,1, 11.9,1,1, 2.816, 10582.823, 208.456, 52599.994 20/05/15,01:30:21,17,08,1, 11.9,1,1, 2.816, 10582.794, 208.420, 52599.992 20/05/15,01:30:21,18,08,1, 11.9,1,1, 2.816, 10582.811, 208.472, 52600.135 20/05/15,01:30:21,19,08,1, 11.9,1,1, 2.816, 10582.795, 208.475, 52600.037 20/05/15,01:30:22,00,09,1, 11.9,1,1, 2.814, 10582.844, 208.435, 52599.992 20/05/15,01:30:22,01,09,1, 11.9,1,1, 2.814, 10582.794, 208.462, 52600.041 20/05/15,01:30:22,02,09,1, 11.9,1,1, 2.814, 10582.787, 208.475, 52600.027 20/05/15,01:30:22,03,09,1, 11.9,1,1, 2.814, 10582.802, 208.451, 52599.992 20/05/15,01:30:22,04,09,1, 11.9,1,1, 2.814, 10582.814, 208.441, 52600.011 20/05/15,01:30:22,05,09,1, 11.9,1,1, 2.814, 10582.812, 208.467, 52600.057 20/05/15,01:30:22,06,09,1, 11.9,1,1, 2.814, 10582.820, 208.434, 52600.030 20/05/15,01:30:22,07,09,1, 11.9,1,1, 2.814, 10582.834, 208.442, 52600.056 20/05/15,01:30:22,08,09,1, 11.9,1,1, 2.814, 10582.815, 208.456, 52600.040 20/05/15,01:30:22,09,09,1, 11.9,1,1, 2.814, 10582.805, 208.426, 52600.029 20/05/15,01:30:22,10,09,1, 11.9,1,1, 2.814, 10582.818, 208.444, 52600.058 20/05/15,01:30:22,11,09,1, 11.9,1,1, 2.814, 10582.829, 208.456, 52600.075 20/05/15,01:30:22,12,09,1, 11.9,1,1, 2.814, 10582.805, 208.461, 52600.024 20/05/15,01:30:22,13,09,1, 11.9,1,1, 2.814, 10582.801, 208.440, 52600.032 20/05/15,01:30:22,14,09,1, 11.9,1,1, 2.814, 10582.799, 208.472, 52600.061 20/05/15,01:30:22,15,09,1, 11.9,1,1, 2.814, 10582.809, 208.452, 52600.030 20/05/15,01:30:22,16,09,1, 11.9,1,1, 2.814, 10582.810, 208.456, 52600.023 20/05/15,01:30:22,17,09,1, 11.9,1,1, 2.814, 10582.812, 208.490, 52600.054 20/05/15,01:30:22,18,09,1, 11.9,1,1, 2.814, 10582.782, 208.509, 52600.302 20/05/15,01:30:22,19,09,1, 11.9,1,1, 2.814, 10582.847, 208.435, 52599.992 20/05/15,01:30:23,00,09,1, 11.9,1,1, 2.817, 10582.794, 208.427, 52600.027 20/05/15,01:30:23,01,09,1, 11.9,1,1, 2.817, 10582.836, 208.470, 52600.020 20/05/15,01:30:23,02,09,1, 11.9,1,1, 2.817, 10582.817, 208.444, 52600.074 20/05/15,01:30:23,03,09,1, 11.9,1,1, 2.817, 10582.797, 208.448, 52600.064 20/05/15,01:30:23,04,09,1, 11.9,1,1, 2.817, 10582.831, 208.464, 52600.029 20/05/15,01:30:23,05,09,1, 11.9,1,1, 2.817, 10582.808, 208.470, 52600.285 20/05/15,01:30:23,06,09,1, 11.9,1,1, 2.817, 10582.798, 208.410, 52599.887 20/05/15,01:30:23,07,09,1, 11.9,1,1, 2.817, 10582.836, 208.464, 52599.971 20/05/15,01:30:23,08,09,1, 11.9,1,1, 2.817, 10582.794, 208.453, 52599.989 20/05/15,01:30:23,09,09,1, 11.9,1,1, 2.817, 10582.803, 208.420, 52599.970 20/05/15,01:30:23,10,09,1, 11.9,1,1, 2.817, 10582.817, 208.464, 52599.988 20/05/15,01:30:23,11,09,1, 11.9,1,1, 2.817, 10582.803, 208.475, 52600.004 20/05/15,01:30:23,12,09,1, 11.9,1,1, 2.817, 10582.780, 208.442, 52600.016 20/05/15,01:30:23,13,09,1, 11.9,1,1, 2.817, 10582.798, 208.417, 52600.029 20/05/15,01:30:23,14,09,1, 11.9,1,1, 2.817, 10582.816, 208.449, 52600.027 20/05/15,01:30:23,15,09,1, 11.9,1,1, 2.817, 10582.789, 208.413, 52600.003 20/05/15,01:30:23,16,09,1, 11.9,1,1, 2.817, 10582.808, 208.443, 52599.984 20/05/15,01:30:23,17,09,1, 11.9,1,1, 2.817, 10582.829, 208.461, 52600.038 20/05/15,01:30:23,18,09,1, 11.9,1,1, 2.817, 10582.780, 208.456, 52600.015 20/05/15,01:30:23,19,09,1, 11.9,1,1, 2.817, 10582.800, 208.427, 52600.027 20/05/15,01:30:24,00,09,1, 11.9,1,1, 2.814, 10582.811, 208.439, 52600.102 20/05/15,01:30:24,01,09,1, 11.9,1,1, 2.814, 10582.794, 208.448, 52600.036 20/05/15,01:30:24,02,09,1, 11.9,1,1, 2.814, 10582.813, 208.415, 52600.032 20/05/15,01:30:24,03,09,1, 11.9,1,1, 2.814, 10582.814, 208.443, 52600.072 20/05/15,01:30:24,04,09,1, 11.9,1,1, 2.814, 10582.844, 208.460, 52600.067 20/05/15,01:30:24,05,09,1, 11.9,1,1, 2.814, 10582.825, 208.418, 52599.931 20/05/15,01:30:24,06,09,1, 11.9,1,1, 2.814, 10582.870, 208.428, 52599.761 20/05/15,01:30:24,07,09,1, 11.9,1,1, 2.814, 10582.816, 208.465, 52599.924 20/05/15,01:30:24,08,09,1, 11.9,1,1, 2.814, 10582.804, 208.423, 52599.995 20/05/15,01:30:24,09,09,1, 11.9,1,1, 2.814, 10582.790, 208.439, 52600.027 20/05/15,01:30:24,10,09,1, 11.9,1,1, 2.814, 10582.806, 208.446, 52600.079 20/05/15,01:30:24,11,09,1, 11.9,1,1, 2.814, 10582.787, 208.433, 52600.015 20/05/15,01:30:24,12,09,1, 11.9,1,1, 2.814, 10582.786, 208.404, 52600.032 20/05/15,01:30:24,13,09,1, 11.9,1,1, 2.814, 10582.795, 208.448, 52600.100 20/05/15,01:30:24,14,09,1, 11.9,1,1, 2.814, 10582.775, 208.438, 52600.049 20/05/15,01:30:24,15,09,1, 11.9,1,1, 2.814, 10582.836, 208.431, 52600.096 20/05/15,01:30:24,16,09,1, 11.9,1,1, 2.814, 10582.759, 208.426, 52600.127 20/05/15,01:30:24,17,09,1, 11.9,1,1, 2.814, 10582.818, 208.464, 52600.107 20/05/15,01:30:24,18,09,1, 11.9,1,1, 2.814, 10582.810, 208.401, 52600.016 20/05/15,01:30:24,19,09,1, 11.9,1,1, 2.814, 10582.815, 208.439, 52600.102 20/05/15,01:30:25,00,08,1, 11.9,1,1, 2.818, 10582.802, 208.461, 52600.034 20/05/15,01:30:25,01,08,1, 11.9,1,1, 2.818, 10582.804, 208.451, 52600.030 20/05/15,01:30:25,02,08,1, 11.9,1,1, 2.818, 10582.809, 208.422, 52600.045 20/05/15,01:30:25,03,08,1, 11.9,1,1, 2.818, 10582.819, 208.468, 52600.048 20/05/15,01:30:25,04,08,1, 11.9,1,1, 2.818, 10582.804, 208.436, 52599.999 20/05/15,01:30:25,05,08,1, 11.9,1,1, 2.818, 10582.820, 208.458, 52600.029 20/05/15,01:30:25,06,08,1, 11.9,1,1, 2.818, 10582.829, 208.474, 52600.099 20/05/15,01:30:25,07,08,1, 11.9,1,1, 2.818, 10582.837, 208.460, 52600.055 20/05/15,01:30:25,08,08,1, 11.9,1,1, 2.818, 10582.788, 208.419, 52600.002 20/05/15,01:30:25,09,08,1, 11.9,1,1, 2.818, 10582.795, 208.473, 52600.069 20/05/15,01:30:25,10,08,1, 11.9,1,1, 2.818, 10582.786, 208.483, 52600.047 20/05/15,01:30:25,11,08,1, 11.9,1,1, 2.818, 10582.802, 208.446, 52600.037 20/05/15,01:30:25,12,08,1, 11.9,1,1, 2.818, 10582.794, 208.429, 52600.056 20/05/15,01:30:25,13,08,1, 11.9,1,1, 2.818, 10582.803, 208.487, 52600.049 20/05/15,01:30:25,14,08,1, 11.9,1,1, 2.818, 10582.785, 208.460, 52600.045 20/05/15,01:30:25,15,08,1, 11.9,1,1, 2.818, 10582.792, 208.432, 52600.039 20/05/15,01:30:25,16,08,1, 11.9,1,1, 2.818, 10582.795, 208.455, 52600.021 20/05/15,01:30:25,17,08,1, 11.9,1,1, 2.818, 10582.817, 208.448, 52600.095 20/05/15,01:30:25,18,08,1, 11.9,1,1, 2.818, 10582.808, 208.402, 52600.019 20/05/15,01:30:25,19,08,1, 11.9,1,1, 2.818, 10582.807, 208.461, 52600.034 20/05/15,01:30:26,00,09,1, 11.9,1,1, 2.817, 10582.777, 208.461, 52600.058 20/05/15,01:30:26,01,09,1, 11.9,1,1, 2.817, 10582.789, 208.444, 52600.038 20/05/15,01:30:26,02,09,1, 11.9,1,1, 2.817, 10582.806, 208.477, 52600.075 20/05/15,01:30:26,03,09,1, 11.9,1,1, 2.817, 10582.791, 208.445, 52600.056 20/05/15,01:30:26,04,09,1, 11.9,1,1, 2.817, 10582.773, 208.415, 52600.024 20/05/15,01:30:26,05,09,1, 11.9,1,1, 2.817, 10582.787, 208.422, 52600.045 20/05/15,01:30:26,06,09,1, 11.9,1,1, 2.817, 10582.776, 208.448, 52600.079 20/05/15,01:30:26,07,09,1, 11.9,1,1, 2.817, 10582.761, 208.444, 52600.059 20/05/15,01:30:26,08,09,1, 11.9,1,1, 2.817, 10582.800, 208.438, 52600.074 20/05/15,01:30:26,09,09,1, 11.9,1,1, 2.817, 10582.792, 208.460, 52600.067 20/05/15,01:30:26,10,09,1, 11.9,1,1, 2.817, 10582.787, 208.451, 52600.052 20/05/15,01:30:26,11,09,1, 11.9,1,1, 2.817, 10582.781, 208.443, 52600.021 20/05/15,01:30:26,12,09,1, 11.9,1,1, 2.817, 10582.776, 208.498, 52600.083 20/05/15,01:30:26,13,09,1, 11.9,1,1, 2.817, 10582.775, 208.468, 52600.072 20/05/15,01:30:26,14,09,1, 11.9,1,1, 2.817, 10582.790, 208.447, 52600.039 20/05/15,01:30:26,15,09,1, 11.9,1,1, 2.817, 10582.805, 208.449, 52600.073 20/05/15,01:30:26,16,09,1, 11.9,1,1, 2.817, 10582.801, 208.434, 52600.066 20/05/15,01:30:26,17,09,1, 11.9,1,1, 2.817, 10582.789, 208.435, 52600.072 20/05/15,01:30:26,18,09,1, 11.9,1,1, 2.817, 10582.801, 208.458, 52600.059 20/05/15,01:30:26,19,09,1, 11.9,1,1, 2.817, 10582.785, 208.461, 52600.058 20/05/15,01:30:27,00,09,1, 11.9,1,1, 2.814, 10582.786, 208.442, 52600.072 20/05/15,01:30:27,01,09,1, 11.9,1,1, 2.814, 10582.766, 208.419, 52600.041 20/05/15,01:30:27,02,09,1, 11.9,1,1, 2.814, 10582.805, 208.456, 52600.088 20/05/15,01:30:27,03,09,1, 11.9,1,1, 2.814, 10582.794, 208.451, 52600.077 20/05/15,01:30:27,04,09,1, 11.9,1,1, 2.814, 10582.765, 208.422, 52600.012 20/05/15,01:30:27,05,09,1, 11.9,1,1, 2.814, 10582.775, 208.485, 52600.065 20/05/15,01:30:27,06,09,1, 11.9,1,1, 2.814, 10582.757, 208.471, 52600.056 20/05/15,01:30:27,07,09,1, 11.9,1,1, 2.814, 10582.767, 208.448, 52600.017 20/05/15,01:30:27,08,09,1, 11.9,1,1, 2.814, 10582.776, 208.436, 52600.060 20/05/15,01:30:27,09,09,1, 11.9,1,1, 2.814, 10582.795, 208.459, 52600.108 20/05/15,01:30:27,10,09,1, 11.9,1,1, 2.814, 10582.792, 208.438, 52600.067 20/05/15,01:30:27,11,09,1, 11.9,1,1, 2.814, 10582.781, 208.443, 52600.079 20/05/15,01:30:27,12,09,1, 11.9,1,1, 2.814, 10582.782, 208.449, 52600.078 20/05/15,01:30:27,13,09,1, 11.9,1,1, 2.814, 10582.769, 208.424, 52600.019 20/05/15,01:30:27,14,09,1, 11.9,1,1, 2.814, 10582.757, 208.413, 52600.059 20/05/15,01:30:27,15,09,1, 11.9,1,1, 2.814, 10582.774, 208.435, 52600.078 20/05/15,01:30:27,16,09,1, 11.9,1,1, 2.814, 10582.758, 208.436, 52600.054 20/05/15,01:30:27,17,09,1, 11.9,1,1, 2.814, 10582.789, 208.430, 52600.060 20/05/15,01:30:27,18,09,1, 11.9,1,1, 2.814, 10582.783, 208.472, 52600.083 20/05/15,01:30:27,19,09,1, 11.9,1,1, 2.814, 10582.787, 208.442, 52600.072 20/05/15,01:30:28,00,09,1, 11.9,1,1, 2.815, 10582.744, 208.431, 52600.020 20/05/15,01:30:28,01,09,1, 11.9,1,1, 2.815, 10582.779, 208.451, 52600.046 20/05/15,01:30:28,02,09,1, 11.9,1,1, 2.815, 10582.783, 208.413, 52600.052 20/05/15,01:30:28,03,09,1, 11.9,1,1, 2.815, 10582.756, 208.412, 52600.063 20/05/15,01:30:28,04,09,1, 11.9,1,1, 2.815, 10582.753, 208.455, 52600.062 20/05/15,01:30:28,05,09,1, 11.9,1,1, 2.815, 10582.752, 208.481, 52600.046 20/05/15,01:30:28,06,09,1, 11.9,1,1, 2.815, 10582.761, 208.453, 52600.032 20/05/15,01:30:28,07,09,1, 11.9,1,1, 2.815, 10582.769, 208.450, 52600.050 20/05/15,01:30:28,08,09,1, 11.9,1,1, 2.815, 10582.757, 208.458, 52600.021 20/05/15,01:30:28,09,09,1, 11.9,1,1, 2.815, 10582.777, 208.433, 52600.017 20/05/15,01:30:28,10,09,1, 11.9,1,1, 2.815, 10582.762, 208.448, 52600.036 20/05/15,01:30:28,11,09,1, 11.9,1,1, 2.815, 10582.775, 208.462, 52600.076 20/05/15,01:30:28,12,09,1, 11.9,1,1, 2.815, 10582.777, 208.433, 52600.076 20/05/15,01:30:28,13,09,1, 11.9,1,1, 2.815, 10582.764, 208.450, 52600.031 20/05/15,01:30:28,14,09,1, 11.9,1,1, 2.815, 10582.757, 208.468, 52600.042 20/05/15,01:30:28,15,09,1, 11.9,1,1, 2.815, 10582.767, 208.476, 52600.013 20/05/15,01:30:28,16,09,1, 11.9,1,1, 2.815, 10582.761, 208.451, 52600.050 20/05/15,01:30:28,17,09,1, 11.9,1,1, 2.815, 10582.789, 208.496, 52600.059 20/05/15,01:30:28,18,09,1, 11.9,1,1, 2.815, 10582.794, 208.474, 52600.034 20/05/15,01:30:28,19,09,1, 11.9,1,1, 2.815, 10582.750, 208.431, 52600.020 20/05/15,01:30:29,00,09,1, 11.9,1,1, 2.817, 10582.752, 208.482, 52600.091 20/05/15,01:30:29,01,09,1, 11.9,1,1, 2.817, 10582.784, 208.466, 52600.048 20/05/15,01:30:29,02,09,1, 11.9,1,1, 2.817, 10582.780, 208.455, 52600.043 20/05/15,01:30:29,03,09,1, 11.9,1,1, 2.817, 10582.799, 208.491, 52600.069 20/05/15,01:30:29,04,09,1, 11.9,1,1, 2.817, 10582.785, 208.495, 52600.109 20/05/15,01:30:29,05,09,1, 11.9,1,1, 2.817, 10582.759, 208.467, 52600.071 20/05/15,01:30:29,06,09,1, 11.9,1,1, 2.817, 10582.739, 208.481, 52600.026 20/05/15,01:30:29,07,09,1, 11.9,1,1, 2.817, 10582.831, 208.474, 52600.043 20/05/15,01:30:29,08,09,1, 11.9,1,1, 2.817, 10582.764, 208.440, 52599.992 20/05/15,01:30:29,09,09,1, 11.9,1,1, 2.817, 10582.764, 208.451, 52600.033 20/05/15,01:30:29,10,09,1, 11.9,1,1, 2.817, 10582.768, 208.460, 52600.072 20/05/15,01:30:29,11,09,1, 11.9,1,1, 2.817, 10582.763, 208.495, 52599.994 20/05/15,01:30:29,12,09,1, 11.9,1,1, 2.817, 10582.740, 208.442, 52600.131 20/05/15,01:30:29,13,09,1, 11.9,1,1, 2.817, 10582.790, 208.472, 52599.965 20/05/15,01:30:29,14,09,1, 11.9,1,1, 2.817, 10582.736, 208.477, 52600.041 20/05/15,01:30:29,15,09,1, 11.9,1,1, 2.817, 10582.733, 208.459, 52600.035 20/05/15,01:30:29,16,09,1, 11.9,1,1, 2.817, 10582.774, 208.479, 52600.061 20/05/15,01:30:29,17,09,1, 11.9,1,1, 2.817, 10582.747, 208.491, 52600.047 20/05/15,01:30:29,18,09,1, 11.9,1,1, 2.817, 10582.761, 208.474, 52600.047 20/05/15,01:30:29,19,09,1, 11.9,1,1, 2.817, 10582.753, 208.482, 52600.091 20/05/15,01:30:30,00,09,1, 11.9,1,1, 2.815, 10582.752, 208.500, 52600.128 20/05/15,01:30:30,01,09,1, 11.9,1,1, 2.815, 10582.735, 208.464, 52600.060 20/05/15,01:30:30,02,09,1, 11.9,1,1, 2.815, 10582.759, 208.481, 52600.061 20/05/15,01:30:30,03,09,1, 11.9,1,1, 2.815, 10582.779, 208.486, 52600.093 20/05/15,01:30:30,04,09,1, 11.9,1,1, 2.815, 10582.744, 208.468, 52600.058 20/05/15,01:30:30,05,09,1, 11.9,1,1, 2.815, 10582.765, 208.453, 52600.069 20/05/15,01:30:30,06,09,1, 11.9,1,1, 2.815, 10582.771, 208.466, 52600.080 20/05/15,01:30:30,07,09,1, 11.9,1,1, 2.815, 10582.759, 208.471, 52600.069 20/05/15,01:30:30,08,09,1, 11.9,1,1, 2.815, 10582.742, 208.442, 52600.026 20/05/15,01:30:30,09,09,1, 11.9,1,1, 2.815, 10582.785, 208.484, 52600.091 20/05/15,01:30:30,10,09,1, 11.9,1,1, 2.815, 10582.728, 208.482, 52600.065 20/05/15,01:30:30,11,09,1, 11.9,1,1, 2.815, 10582.736, 208.442, 52600.055 20/05/15,01:30:30,12,09,1, 11.9,1,1, 2.815, 10582.769, 208.479, 52600.124 20/05/15,01:30:30,13,09,1, 11.9,1,1, 2.815, 10582.750, 208.507, 52600.092 20/05/15,01:30:30,14,09,1, 11.9,1,1, 2.815, 10582.755, 208.440, 52600.037 20/05/15,01:30:30,15,09,1, 11.9,1,1, 2.815, 10582.772, 208.442, 52600.033 20/05/15,01:30:30,16,09,1, 11.9,1,1, 2.815, 10582.756, 208.511, 52600.096 20/05/15,01:30:30,17,09,1, 11.9,1,1, 2.815, 10582.730, 208.464, 52600.065 20/05/15,01:30:30,18,09,1, 11.9,1,1, 2.815, 10582.779, 208.492, 52600.089 20/05/15,01:30:30,19,09,1, 11.9,1,1, 2.815, 10582.754, 208.500, 52600.128 20/05/15,01:30:31,00,09,1, 11.9,1,1, 2.818, 10582.736, 208.472, 52600.092 20/05/15,01:30:31,01,09,1, 11.9,1,1, 2.818, 10582.757, 208.476, 52600.077 20/05/15,01:30:31,02,09,1, 11.9,1,1, 2.818, 10582.757, 208.476, 52600.095 20/05/15,01:30:31,03,09,1, 11.9,1,1, 2.818, 10582.731, 208.462, 52600.071 20/05/15,01:30:31,04,09,1, 11.9,1,1, 2.818, 10582.760, 208.437, 52600.069 20/05/15,01:30:31,05,09,1, 11.9,1,1, 2.818, 10582.756, 208.461, 52600.091 20/05/15,01:30:31,06,09,1, 11.9,1,1, 2.818, 10582.747, 208.476, 52600.121 20/05/15,01:30:31,07,09,1, 11.9,1,1, 2.818, 10582.756, 208.441, 52600.074 20/05/15,01:30:31,08,09,1, 11.9,1,1, 2.818, 10582.733, 208.500, 52600.072 20/05/15,01:30:31,09,09,1, 11.9,1,1, 2.818, 10582.743, 208.514, 52600.095 20/05/15,01:30:31,10,09,1, 11.9,1,1, 2.818, 10582.720, 208.439, 52600.019 20/05/15,01:30:31,11,09,1, 11.9,1,1, 2.818, 10582.742, 208.480, 52600.089 20/05/15,01:30:31,12,09,1, 11.9,1,1, 2.818, 10582.754, 208.471, 52600.068 20/05/15,01:30:31,13,09,1, 11.9,1,1, 2.818, 10582.715, 208.460, 52600.042 20/05/15,01:30:31,14,09,1, 11.9,1,1, 2.818, 10582.751, 208.491, 52600.098 20/05/15,01:30:31,15,09,1, 11.9,1,1, 2.818, 10582.732, 208.477, 52600.122 20/05/15,01:30:31,16,09,1, 11.9,1,1, 2.818, 10582.742, 208.473, 52600.103 20/05/15,01:30:31,17,09,1, 11.9,1,1, 2.818, 10582.754, 208.463, 52600.089 20/05/15,01:30:31,18,09,1, 11.9,1,1, 2.818, 10582.747, 208.474, 52600.078 20/05/15,01:30:31,19,09,1, 11.9,1,1, 2.818, 10582.742, 208.472, 52600.092 20/05/15,01:30:32,00,09,1, 11.8,1,1, 2.817, 10582.685, 208.475, 52600.048 20/05/15,01:30:32,01,09,1, 11.8,1,1, 2.817, 10582.700, 208.502, 52600.068 20/05/15,01:30:32,02,09,1, 11.8,1,1, 2.817, 10582.706, 208.501, 52600.135 20/05/15,01:30:32,03,09,1, 11.8,1,1, 2.817, 10582.762, 208.461, 52599.983 20/05/15,01:30:32,04,09,1, 11.8,1,1, 2.817, 10582.686, 208.485, 52600.175 20/05/15,01:30:32,05,09,1, 11.8,1,1, 2.817, 10582.738, 208.512, 52600.162 20/05/15,01:30:32,06,09,1, 11.8,1,1, 2.817, 10582.727, 208.469, 52600.052 20/05/15,01:30:32,07,09,1, 11.8,1,1, 2.817, 10582.712, 208.477, 52600.118 20/05/15,01:30:32,08,09,1, 11.8,1,1, 2.817, 10582.731, 208.507, 52600.108 20/05/15,01:30:32,09,09,1, 11.8,1,1, 2.817, 10582.738, 208.472, 52600.095 20/05/15,01:30:32,10,09,1, 11.8,1,1, 2.817, 10582.715, 208.500, 52600.106 20/05/15,01:30:32,11,09,1, 11.8,1,1, 2.817, 10582.746, 208.502, 52600.104 20/05/15,01:30:32,12,09,1, 11.8,1,1, 2.817, 10582.724, 208.488, 52600.068 20/05/15,01:30:32,13,09,1, 11.8,1,1, 2.817, 10582.706, 208.454, 52600.070 20/05/15,01:30:32,14,09,1, 11.8,1,1, 2.817, 10582.701, 208.457, 52600.053 20/05/15,01:30:32,15,09,1, 11.8,1,1, 2.817, 10582.706, 208.486, 52600.058 20/05/15,01:30:32,16,09,1, 11.8,1,1, 2.817, 10582.693, 208.475, 52600.066 20/05/15,01:30:32,17,09,1, 11.8,1,1, 2.817, 10582.739, 208.535, 52600.120 20/05/15,01:30:32,18,09,1, 11.8,1,1, 2.817, 10582.697, 208.515, 52600.068 20/05/15,01:30:32,19,09,1, 11.8,1,1, 2.817, 10582.691, 208.475, 52600.048 20/05/15,01:30:33,00,09,1, 11.9,1,1, 2.813, 10582.711, 208.496, 52600.104 20/05/15,01:30:33,01,09,1, 11.9,1,1, 2.813, 10582.731, 208.522, 52600.086 20/05/15,01:30:33,02,09,1, 11.9,1,1, 2.813, 10582.714, 208.500, 52600.038 20/05/15,01:30:33,03,09,1, 11.9,1,1, 2.813, 10582.710, 208.502, 52600.064 20/05/15,01:30:33,04,09,1, 11.9,1,1, 2.813, 10582.735, 208.499, 52600.083 20/05/15,01:30:33,05,09,1, 11.9,1,1, 2.813, 10582.698, 208.463, 52600.024 20/05/15,01:30:33,06,09,1, 11.9,1,1, 2.813, 10582.706, 208.437, 52600.056 20/05/15,01:30:33,07,09,1, 11.9,1,1, 2.813, 10582.713, 208.505, 52600.067 20/05/15,01:30:33,08,09,1, 11.9,1,1, 2.813, 10582.725, 208.534, 52600.099 20/05/15,01:30:33,09,09,1, 11.9,1,1, 2.813, 10582.733, 208.503, 52600.114 20/05/15,01:30:33,10,09,1, 11.9,1,1, 2.813, 10582.756, 208.535, 52600.097 20/05/15,01:30:33,11,09,1, 11.9,1,1, 2.813, 10582.735, 208.500, 52600.082 20/05/15,01:30:33,12,09,1, 11.9,1,1, 2.813, 10582.726, 208.451, 52600.081 20/05/15,01:30:33,13,09,1, 11.9,1,1, 2.813, 10582.725, 208.471, 52600.117 20/05/15,01:30:33,14,09,1, 11.9,1,1, 2.813, 10582.759, 208.569, 52600.120 20/05/15,01:30:33,15,09,1, 11.9,1,1, 2.813, 10582.726, 208.542, 52600.130 20/05/15,01:30:33,16,09,1, 11.9,1,1, 2.813, 10582.711, 208.494, 52600.077 20/05/15,01:30:33,17,09,1, 11.9,1,1, 2.813, 10582.741, 208.543, 52600.092 20/05/15,01:30:33,18,09,1, 11.9,1,1, 2.813, 10582.706, 208.481, 52600.102 20/05/15,01:30:33,19,09,1, 11.9,1,1, 2.813, 10582.716, 208.496, 52600.104 20/05/15,01:30:34,00,09,1, 11.9,1,1, 2.815, 10582.702, 208.518, 52600.101 20/05/15,01:30:34,01,09,1, 11.9,1,1, 2.815, 10582.726, 208.514, 52600.091 20/05/15,01:30:34,02,09,1, 11.9,1,1, 2.815, 10582.718, 208.476, 52600.044 20/05/15,01:30:34,03,09,1, 11.9,1,1, 2.815, 10582.720, 208.467, 52600.084 20/05/15,01:30:34,04,09,1, 11.9,1,1, 2.815, 10582.737, 208.542, 52600.142 20/05/15,01:30:34,05,09,1, 11.9,1,1, 2.815, 10582.717, 208.491, 52600.075 20/05/15,01:30:34,06,09,1, 11.9,1,1, 2.815, 10582.685, 208.466, 52600.054 20/05/15,01:30:34,07,09,1, 11.9,1,1, 2.815, 10582.737, 208.530, 52600.126 20/05/15,01:30:34,08,09,1, 11.9,1,1, 2.815, 10582.740, 208.514, 52600.113 20/05/15,01:30:34,09,09,1, 11.9,1,1, 2.815, 10582.709, 208.451, 52600.044 20/05/15,01:30:34,10,09,1, 11.9,1,1, 2.815, 10582.704, 208.512, 52600.086 20/05/15,01:30:34,11,09,1, 11.9,1,1, 2.815, 10582.739, 208.495, 52600.091 20/05/15,01:30:34,12,09,1, 11.9,1,1, 2.815, 10582.707, 208.471, 52600.090 20/05/15,01:30:34,13,09,1, 11.9,1,1, 2.815, 10582.702, 208.459, 52600.089 20/05/15,01:30:34,14,09,1, 11.9,1,1, 2.815, 10582.713, 208.492, 52600.065 20/05/15,01:30:34,15,09,1, 11.9,1,1, 2.815, 10582.718, 208.517, 52600.078 20/05/15,01:30:34,16,09,1, 11.9,1,1, 2.815, 10582.708, 208.495, 52600.056 20/05/15,01:30:34,17,09,1, 11.9,1,1, 2.815, 10582.725, 208.497, 52600.085 20/05/15,01:30:34,18,09,1, 11.9,1,1, 2.815, 10582.725, 208.543, 52600.113 20/05/15,01:30:34,19,09,1, 11.9,1,1, 2.815, 10582.704, 208.518, 52600.101 20/05/15,01:30:35,00,09,1, 11.9,1,1, 2.818, 10582.702, 208.527, 52600.141 20/05/15,01:30:35,01,09,1, 11.9,1,1, 2.818, 10582.725, 208.493, 52600.108 20/05/15,01:30:35,02,09,1, 11.9,1,1, 2.818, 10582.733, 208.549, 52600.116 20/05/15,01:30:35,03,09,1, 11.9,1,1, 2.818, 10582.707, 208.546, 52600.134 20/05/15,01:30:35,04,09,1, 11.9,1,1, 2.818, 10582.681, 208.475, 52600.082 20/05/15,01:30:35,05,09,1, 11.9,1,1, 2.818, 10582.715, 208.529, 52600.114 20/05/15,01:30:35,06,09,1, 11.9,1,1, 2.818, 10582.733, 208.537, 52600.157 20/05/15,01:30:35,07,09,1, 11.9,1,1, 2.818, 10582.714, 208.472, 52600.074 20/05/15,01:30:35,08,09,1, 11.9,1,1, 2.818, 10582.719, 208.495, 52600.061 20/05/15,01:30:35,09,09,1, 11.9,1,1, 2.818, 10582.713, 208.507, 52600.111 20/05/15,01:30:35,10,09,1, 11.9,1,1, 2.818, 10582.715, 208.526, 52600.117 20/05/15,01:30:35,11,09,1, 11.9,1,1, 2.818, 10582.714, 208.488, 52600.081 20/05/15,01:30:35,12,09,1, 11.9,1,1, 2.818, 10582.724, 208.523, 52600.104 20/05/15,01:30:35,13,09,1, 11.9,1,1, 2.818, 10582.701, 208.537, 52600.108 20/05/15,01:30:35,14,09,1, 11.9,1,1, 2.818, 10582.706, 208.501, 52600.063 20/05/15,01:30:35,15,09,1, 11.9,1,1, 2.818, 10582.698, 208.510, 52600.076 20/05/15,01:30:35,16,09,1, 11.9,1,1, 2.818, 10582.718, 208.533, 52600.110 20/05/15,01:30:35,17,09,1, 11.9,1,1, 2.818, 10582.696, 208.483, 52600.059 20/05/15,01:30:35,18,09,1, 11.9,1,1, 2.818, 10582.693, 208.512, 52600.088 20/05/15,01:30:35,19,09,1, 11.9,1,1, 2.818, 10582.707, 208.527, 52600.141 20/05/15,01:30:36,00,09,1, 11.9,1,1, 2.814, 10582.677, 208.539, 52600.113 20/05/15,01:30:36,01,09,1, 11.9,1,1, 2.814, 10582.696, 208.498, 52600.114 20/05/15,01:30:36,02,09,1, 11.9,1,1, 2.814, 10582.683, 208.545, 52600.144 20/05/15,01:30:36,03,09,1, 11.9,1,1, 2.814, 10582.675, 208.537, 52600.104 20/05/15,01:30:36,04,09,1, 11.9,1,1, 2.814, 10582.680, 208.525, 52600.123 20/05/15,01:30:36,05,09,1, 11.9,1,1, 2.814, 10582.693, 208.524, 52600.123 20/05/15,01:30:36,06,09,1, 11.9,1,1, 2.814, 10582.671, 208.538, 52600.098 20/05/15,01:30:36,07,09,1, 11.9,1,1, 2.814, 10582.672, 208.520, 52600.073 20/05/15,01:30:36,08,09,1, 11.9,1,1, 2.814, 10582.711, 208.543, 52600.116 20/05/15,01:30:36,09,09,1, 11.9,1,1, 2.814, 10582.703, 208.550, 52600.269 20/05/15,01:30:36,10,09,1, 11.9,1,1, 2.814, 10582.687, 208.498, 52600.067 20/05/15,01:30:36,11,09,1, 11.9,1,1, 2.814, 10582.747, 208.491, 52600.103 20/05/15,01:30:36,12,09,1, 11.9,1,1, 2.814, 10582.698, 208.523, 52600.085 20/05/15,01:30:36,13,09,1, 11.9,1,1, 2.814, 10582.684, 208.543, 52600.094 20/05/15,01:30:36,14,09,1, 11.9,1,1, 2.814, 10582.701, 208.523, 52600.074 20/05/15,01:30:36,15,09,1, 11.9,1,1, 2.814, 10582.679, 208.557, 52600.114 20/05/15,01:30:36,16,09,1, 11.9,1,1, 2.814, 10582.675, 208.524, 52600.129 20/05/15,01:30:36,17,09,1, 11.9,1,1, 2.814, 10582.697, 208.502, 52600.097 20/05/15,01:30:36,18,09,1, 11.9,1,1, 2.814, 10582.694, 208.529, 52600.117 20/05/15,01:30:36,19,09,1, 11.9,1,1, 2.814, 10582.685, 208.539, 52600.113 20/05/15,01:30:37,00,09,1, 11.9,1,1, 2.817, 10582.660, 208.520, 52600.137 20/05/15,01:30:37,01,09,1, 11.9,1,1, 2.817, 10582.671, 208.525, 52600.075 20/05/15,01:30:37,02,09,1, 11.9,1,1, 2.817, 10582.701, 208.546, 52600.103 20/05/15,01:30:37,03,09,1, 11.9,1,1, 2.817, 10582.689, 208.488, 52600.066 20/05/15,01:30:37,04,09,1, 11.9,1,1, 2.817, 10582.690, 208.536, 52600.131 20/05/15,01:30:37,05,09,1, 11.9,1,1, 2.817, 10582.709, 208.516, 52600.124 20/05/15,01:30:37,06,09,1, 11.9,1,1, 2.817, 10582.684, 208.510, 52600.114 20/05/15,01:30:37,07,09,1, 11.9,1,1, 2.817, 10582.708, 208.505, 52600.111 20/05/15,01:30:37,08,09,1, 11.9,1,1, 2.817, 10582.666, 208.524, 52600.140 20/05/15,01:30:37,09,09,1, 11.9,1,1, 2.817, 10582.668, 208.527, 52600.126 20/05/15,01:30:37,10,09,1, 11.9,1,1, 2.817, 10582.668, 208.508, 52600.108 20/05/15,01:30:37,11,09,1, 11.9,1,1, 2.817, 10582.685, 208.507, 52600.150 20/05/15,01:30:37,12,09,1, 11.9,1,1, 2.817, 10582.694, 208.506, 52600.116 20/05/15,01:30:37,13,09,1, 11.9,1,1, 2.817, 10582.692, 208.510, 52600.120 20/05/15,01:30:37,14,09,1, 11.9,1,1, 2.817, 10582.684, 208.516, 52600.149 20/05/15,01:30:37,15,09,1, 11.9,1,1, 2.817, 10582.686, 208.532, 52600.129 20/05/15,01:30:37,16,09,1, 11.9,1,1, 2.817, 10582.662, 208.527, 52600.114 20/05/15,01:30:37,17,09,1, 11.9,1,1, 2.817, 10582.666, 208.553, 52600.130 20/05/15,01:30:37,18,09,1, 11.9,1,1, 2.817, 10582.660, 208.557, 52600.194 20/05/15,01:30:37,19,09,1, 11.9,1,1, 2.817, 10582.666, 208.520, 52600.137 20/05/15,01:30:38,00,09,1, 11.9,1,1, 2.815, 10582.635, 208.527, 52600.093 20/05/15,01:30:38,01,09,1, 11.9,1,1, 2.815, 10582.674, 208.561, 52600.180 20/05/15,01:30:38,02,09,1, 11.9,1,1, 2.815, 10582.691, 208.510, 52600.113 20/05/15,01:30:38,03,09,1, 11.9,1,1, 2.815, 10582.647, 208.510, 52600.111 20/05/15,01:30:38,04,09,1, 11.9,1,1, 2.815, 10582.660, 208.559, 52600.141 20/05/15,01:30:38,05,09,1, 11.9,1,1, 2.815, 10582.677, 208.523, 52600.118 20/05/15,01:30:38,06,09,1, 11.9,1,1, 2.815, 10582.673, 208.501, 52600.065 20/05/15,01:30:38,07,09,1, 11.9,1,1, 2.815, 10582.662, 208.534, 52600.122 20/05/15,01:30:38,08,09,1, 11.9,1,1, 2.815, 10582.676, 208.536, 52600.127 20/05/15,01:30:38,09,09,1, 11.9,1,1, 2.815, 10582.693, 208.509, 52600.147 20/05/15,01:30:38,10,09,1, 11.9,1,1, 2.815, 10582.665, 208.544, 52600.156 20/05/15,01:30:38,11,09,1, 11.9,1,1, 2.815, 10582.653, 208.564, 52600.169 20/05/15,01:30:38,12,09,1, 11.9,1,1, 2.815, 10582.680, 208.497, 52600.091 20/05/15,01:30:38,13,09,1, 11.9,1,1, 2.815, 10582.672, 208.522, 52600.097 20/05/15,01:30:38,14,09,1, 11.9,1,1, 2.815, 10582.669, 208.561, 52600.132 20/05/15,01:30:38,15,09,1, 11.9,1,1, 2.815, 10582.681, 208.545, 52600.107 20/05/15,01:30:38,16,09,1, 11.9,1,1, 2.815, 10582.649, 208.532, 52600.116 20/05/15,01:30:38,17,09,1, 11.9,1,1, 2.815, 10582.684, 208.574, 52600.126 20/05/15,01:30:38,18,09,1, 11.9,1,1, 2.815, 10582.690, 208.532, 52600.126 20/05/15,01:30:38,19,09,1, 11.9,1,1, 2.815, 10582.635, 208.527, 52600.093 20/05/15,01:30:39,00,09,1, 11.8,1,1, 2.815, 10582.644, 208.575, 52600.120 20/05/15,01:30:39,01,09,1, 11.8,1,1, 2.815, 10582.674, 208.563, 52600.148 20/05/15,01:30:39,02,09,1, 11.8,1,1, 2.815, 10582.645, 208.540, 52600.148 20/05/15,01:30:39,03,09,1, 11.8,1,1, 2.815, 10582.654, 208.537, 52600.118 20/05/15,01:30:39,04,09,1, 11.8,1,1, 2.815, 10582.678, 208.557, 52600.139 20/05/15,01:30:39,05,09,1, 11.8,1,1, 2.815, 10582.651, 208.532, 52600.102 20/05/15,01:30:39,06,09,1, 11.8,1,1, 2.815, 10582.663, 208.529, 52600.155 20/05/15,01:30:39,07,09,1, 11.8,1,1, 2.815, 10582.675, 208.540, 52600.152 20/05/15,01:30:39,08,09,1, 11.8,1,1, 2.815, 10582.647, 208.536, 52600.114 20/05/15,01:30:39,09,09,1, 11.8,1,1, 2.815, 10582.644, 208.558, 52600.106 20/05/15,01:30:39,10,09,1, 11.8,1,1, 2.815, 10582.663, 208.553, 52600.118 20/05/15,01:30:39,11,09,1, 11.8,1,1, 2.815, 10582.674, 208.569, 52600.105 20/05/15,01:30:39,12,09,1, 11.8,1,1, 2.815, 10582.656, 208.532, 52600.125 20/05/15,01:30:39,13,09,1, 11.8,1,1, 2.815, 10582.681, 208.586, 52600.123 20/05/15,01:30:39,14,09,1, 11.8,1,1, 2.815, 10582.660, 208.573, 52600.107 20/05/15,01:30:39,15,09,1, 11.8,1,1, 2.815, 10582.653, 208.557, 52600.088 20/05/15,01:30:39,16,09,1, 11.8,1,1, 2.815, 10582.641, 208.571, 52600.143 20/05/15,01:30:39,17,09,1, 11.8,1,1, 2.815, 10582.678, 208.591, 52600.138 20/05/15,01:30:39,18,09,1, 11.8,1,1, 2.815, 10582.666, 208.572, 52600.121 20/05/15,01:30:39,19,09,1, 11.8,1,1, 2.815, 10582.645, 208.575, 52600.120 20/05/15,01:30:40,00,10,1, 11.9,1,1, 2.813, 10582.652, 208.609, 52600.263 20/05/15,01:30:40,01,10,1, 11.9,1,1, 2.813, 10582.620, 208.544, 52600.086 20/05/15,01:30:40,02,10,1, 11.9,1,1, 2.813, 10582.672, 208.568, 52600.112 20/05/15,01:30:40,03,10,1, 11.9,1,1, 2.813, 10582.670, 208.590, 52600.157 20/05/15,01:30:40,04,10,1, 11.9,1,1, 2.813, 10582.654, 208.571, 52600.118 20/05/15,01:30:40,05,10,1, 11.9,1,1, 2.813, 10582.680, 208.558, 52600.175 20/05/15,01:30:40,06,10,1, 11.9,1,1, 2.813, 10582.671, 208.578, 52600.185 20/05/15,01:30:40,07,10,1, 11.9,1,1, 2.813, 10582.664, 208.588, 52600.239 20/05/15,01:30:40,08,10,1, 11.9,1,1, 2.813, 10582.637, 208.592, 52600.247 20/05/15,01:30:40,09,10,1, 11.9,1,1, 2.813, 10582.649, 208.570, 52600.201 20/05/15,01:30:40,10,10,1, 11.9,1,1, 2.813, 10582.643, 208.600, 52600.182 20/05/15,01:30:40,11,10,1, 11.9,1,1, 2.813, 10582.641, 208.603, 52600.247 20/05/15,01:30:40,12,10,1, 11.9,1,1, 2.813, 10582.656, 208.592, 52600.222 20/05/15,01:30:40,13,10,1, 11.9,1,1, 2.813, 10582.645, 208.607, 52600.289 20/05/15,01:30:40,14,10,1, 11.9,1,1, 2.813, 10582.646, 208.606, 52600.203 20/05/15,01:30:40,15,10,1, 11.9,1,1, 2.813, 10582.666, 208.589, 52600.232 20/05/15,01:30:40,16,10,1, 11.9,1,1, 2.813, 10582.677, 208.588, 52600.217 20/05/15,01:30:40,17,10,1, 11.9,1,1, 2.813, 10582.672, 208.597, 52600.264 20/05/15,01:30:40,18,10,1, 11.9,1,1, 2.813, 10582.681, 208.597, 52600.263 20/05/15,01:30:40,19,10,1, 11.9,1,1, 2.813, 10582.656, 208.609, 52600.263 20/05/15,01:30:41,00,10,1, 11.9,1,1, 2.814, 10582.627, 208.604, 52600.245 20/05/15,01:30:41,01,10,1, 11.9,1,1, 2.814, 10582.650, 208.571, 52600.202 20/05/15,01:30:41,02,10,1, 11.9,1,1, 2.814, 10582.639, 208.585, 52600.213 20/05/15,01:30:41,03,10,1, 11.9,1,1, 2.814, 10582.653, 208.604, 52600.236 20/05/15,01:30:41,04,10,1, 11.9,1,1, 2.814, 10582.637, 208.592, 52600.223 20/05/15,01:30:41,05,10,1, 11.9,1,1, 2.814, 10582.658, 208.581, 52600.223 20/05/15,01:30:41,06,10,1, 11.9,1,1, 2.814, 10582.657, 208.611, 52600.235 20/05/15,01:30:41,07,10,1, 11.9,1,1, 2.814, 10582.648, 208.597, 52600.238 20/05/15,01:30:41,08,10,1, 11.9,1,1, 2.814, 10582.627, 208.597, 52600.253 20/05/15,01:30:41,09,10,1, 11.9,1,1, 2.814, 10582.617, 208.580, 52600.213 20/05/15,01:30:41,10,10,1, 11.9,1,1, 2.814, 10582.625, 208.598, 52600.214 20/05/15,01:30:41,11,10,1, 11.9,1,1, 2.814, 10582.637, 208.626, 52600.213 20/05/15,01:30:41,12,10,1, 11.9,1,1, 2.814, 10582.629, 208.617, 52600.247 20/05/15,01:30:41,13,10,1, 11.9,1,1, 2.814, 10582.668, 208.595, 52600.249 20/05/15,01:30:41,14,10,1, 11.9,1,1, 2.814, 10582.621, 208.602, 52600.225 20/05/15,01:30:41,15,10,1, 11.9,1,1, 2.814, 10582.615, 208.611, 52600.249 20/05/15,01:30:41,16,10,1, 11.9,1,1, 2.814, 10582.644, 208.602, 52600.282 20/05/15,01:30:41,17,10,1, 11.9,1,1, 2.814, 10582.641, 208.621, 52600.268 20/05/15,01:30:41,18,10,1, 11.9,1,1, 2.814, 10582.638, 208.630, 52600.217 20/05/15,01:30:41,19,10,1, 11.9,1,1, 2.814, 10582.632, 208.604, 52600.245 20/05/15,01:30:42,00,09,1, 11.9,1,1, 2.817, 10582.619, 208.626, 52600.239 20/05/15,01:30:42,01,09,1, 11.9,1,1, 2.817, 10582.620, 208.585, 52600.241 20/05/15,01:30:42,02,09,1, 11.9,1,1, 2.817, 10582.638, 208.634, 52600.293 20/05/15,01:30:42,03,09,1, 11.9,1,1, 2.817, 10582.617, 208.607, 52600.228 20/05/15,01:30:42,04,09,1, 11.9,1,1, 2.817, 10582.621, 208.615, 52600.242 20/05/15,01:30:42,05,09,1, 11.9,1,1, 2.817, 10582.628, 208.600, 52600.219 20/05/15,01:30:42,06,09,1, 11.9,1,1, 2.817, 10582.626, 208.593, 52600.257 20/05/15,01:30:42,07,09,1, 11.9,1,1, 2.817, 10582.619, 208.621, 52600.284 20/05/15,01:30:42,08,09,1, 11.9,1,1, 2.817, 10582.607, 208.619, 52600.272 20/05/15,01:30:42,09,09,1, 11.9,1,1, 2.817, 10582.626, 208.625, 52600.265 20/05/15,01:30:42,10,09,1, 11.9,1,1, 2.817, 10582.598, 208.631, 52600.261 20/05/15,01:30:42,11,09,1, 11.9,1,1, 2.817, 10582.630, 208.612, 52600.263 20/05/15,01:30:42,12,09,1, 11.9,1,1, 2.817, 10582.611, 208.609, 52600.252 20/05/15,01:30:42,13,09,1, 11.9,1,1, 2.817, 10582.616, 208.608, 52600.257 20/05/15,01:30:42,14,09,1, 11.9,1,1, 2.817, 10582.623, 208.596, 52600.248 20/05/15,01:30:42,15,09,1, 11.9,1,1, 2.817, 10582.630, 208.616, 52600.276 20/05/15,01:30:42,16,09,1, 11.9,1,1, 2.817, 10582.587, 208.599, 52600.134 20/05/15,01:30:42,17,09,1, 11.9,1,1, 2.817, 10582.617, 208.637, 52600.331 20/05/15,01:30:42,18,09,1, 11.9,1,1, 2.817, 10582.621, 208.616, 52600.283 20/05/15,01:30:42,19,09,1, 11.9,1,1, 2.817, 10582.619, 208.626, 52600.239 20/05/15,01:30:43,00,09,1, 11.8,1,1, 2.816, 10582.669, 208.613, 52600.028 20/05/15,01:30:43,01,09,1, 11.8,1,1, 2.816, 10582.604, 208.611, 52600.275 20/05/15,01:30:43,02,09,1, 11.8,1,1, 2.816, 10582.623, 208.648, 52600.280 20/05/15,01:30:43,03,09,1, 11.8,1,1, 2.816, 10582.632, 208.626, 52600.267 20/05/15,01:30:43,04,09,1, 11.8,1,1, 2.816, 10582.606, 208.660, 52600.235 20/05/15,01:30:43,05,09,1, 11.8,1,1, 2.816, 10582.636, 208.643, 52600.270 20/05/15,01:30:43,06,09,1, 11.8,1,1, 2.816, 10582.611, 208.624, 52600.273 20/05/15,01:30:43,07,09,1, 11.8,1,1, 2.816, 10582.620, 208.642, 52600.271 20/05/15,01:30:43,08,09,1, 11.8,1,1, 2.816, 10582.625, 208.614, 52600.272 20/05/15,01:30:43,09,09,1, 11.8,1,1, 2.816, 10582.606, 208.639, 52600.221 20/05/15,01:30:43,10,09,1, 11.8,1,1, 2.816, 10582.636, 208.647, 52600.162 20/05/15,01:30:43,11,09,1, 11.8,1,1, 2.816, 10582.601, 208.631, 52600.147 20/05/15,01:30:43,12,09,1, 11.8,1,1, 2.816, 10582.632, 208.610, 52600.203 20/05/15,01:30:43,13,09,1, 11.8,1,1, 2.816, 10582.629, 208.624, 52600.251 20/05/15,01:30:43,14,09,1, 11.8,1,1, 2.816, 10582.626, 208.621, 52600.237 20/05/15,01:30:43,15,09,1, 11.8,1,1, 2.816, 10582.626, 208.628, 52600.281 20/05/15,01:30:43,16,09,1, 11.8,1,1, 2.816, 10582.595, 208.639, 52600.259 20/05/15,01:30:43,17,09,1, 11.8,1,1, 2.816, 10582.593, 208.608, 52600.305 20/05/15,01:30:43,18,09,1, 11.8,1,1, 2.816, 10582.597, 208.618, 52600.065 20/05/15,01:30:43,19,09,1, 11.8,1,1, 2.816, 10582.674, 208.613, 52600.028 20/05/15,01:30:44,00,09,1, 11.9,1,1, 2.816, 10582.577, 208.662, 52600.265 20/05/15,01:30:44,01,09,1, 11.9,1,1, 2.816, 10582.622, 208.617, 52600.230 20/05/15,01:30:44,02,09,1, 11.9,1,1, 2.816, 10582.594, 208.619, 52600.272 20/05/15,01:30:44,03,09,1, 11.9,1,1, 2.816, 10582.617, 208.646, 52600.279 20/05/15,01:30:44,04,09,1, 11.9,1,1, 2.816, 10582.581, 208.625, 52600.298 20/05/15,01:30:44,05,09,1, 11.9,1,1, 2.816, 10582.581, 208.635, 52600.280 20/05/15,01:30:44,06,09,1, 11.9,1,1, 2.816, 10582.609, 208.639, 52600.297 20/05/15,01:30:44,07,09,1, 11.9,1,1, 2.816, 10582.579, 208.634, 52600.259 20/05/15,01:30:44,08,09,1, 11.9,1,1, 2.816, 10582.584, 208.620, 52600.285 20/05/15,01:30:44,09,09,1, 11.9,1,1, 2.816, 10582.578, 208.624, 52600.265 20/05/15,01:30:44,10,09,1, 11.9,1,1, 2.816, 10582.581, 208.652, 52600.248 20/05/15,01:30:44,11,09,1, 11.9,1,1, 2.816, 10582.605, 208.635, 52600.049 20/05/15,01:30:44,12,09,1, 11.9,1,1, 2.816, 10582.618, 208.655, 52600.233 20/05/15,01:30:44,13,09,1, 11.9,1,1, 2.816, 10582.602, 208.656, 52600.217 20/05/15,01:30:44,14,09,1, 11.9,1,1, 2.816, 10582.579, 208.657, 52600.263 20/05/15,01:30:44,15,09,1, 11.9,1,1, 2.816, 10582.601, 208.649, 52600.270 20/05/15,01:30:44,16,09,1, 11.9,1,1, 2.816, 10582.569, 208.646, 52600.257 20/05/15,01:30:44,17,09,1, 11.9,1,1, 2.816, 10582.576, 208.661, 52600.265 20/05/15,01:30:44,18,09,1, 11.9,1,1, 2.816, 10582.573, 208.655, 52600.276 20/05/15,01:30:44,19,09,1, 11.9,1,1, 2.816, 10582.580, 208.662, 52600.265 20/05/15,01:30:45,00,09,1, 11.9,1,1, 2.817, 10582.544, 208.630, 52600.156 20/05/15,01:30:45,01,09,1, 11.9,1,1, 2.817, 10582.577, 208.631, 52600.276 20/05/15,01:30:45,02,09,1, 11.9,1,1, 2.817, 10582.578, 208.669, 52600.267 20/05/15,01:30:45,03,09,1, 11.9,1,1, 2.817, 10582.584, 208.679, 52600.264 20/05/15,01:30:45,04,09,1, 11.9,1,1, 2.817, 10582.563, 208.648, 52600.274 20/05/15,01:30:45,05,09,1, 11.9,1,1, 2.817, 10582.577, 208.649, 52600.239 20/05/15,01:30:45,06,09,1, 11.9,1,1, 2.817, 10582.563, 208.652, 52600.171 20/05/15,01:30:45,07,09,1, 11.9,1,1, 2.817, 10582.554, 208.605, 52600.155 20/05/15,01:30:45,08,09,1, 11.9,1,1, 2.817, 10582.547, 208.621, 52600.171 20/05/15,01:30:45,09,09,1, 11.9,1,1, 2.817, 10582.575, 208.633, 52600.162 20/05/15,01:30:45,10,09,1, 11.9,1,1, 2.817, 10582.556, 208.597, 52600.151 20/05/15,01:30:45,11,09,1, 11.9,1,1, 2.817, 10582.563, 208.620, 52600.198 20/05/15,01:30:45,12,09,1, 11.9,1,1, 2.817, 10582.582, 208.652, 52600.203 20/05/15,01:30:45,13,09,1, 11.9,1,1, 2.817, 10582.559, 208.604, 52600.148 20/05/15,01:30:45,14,09,1, 11.9,1,1, 2.817, 10582.579, 208.594, 52600.176 20/05/15,01:30:45,15,09,1, 11.9,1,1, 2.817, 10582.567, 208.653, 52600.219 20/05/15,01:30:45,16,09,1, 11.9,1,1, 2.817, 10582.561, 208.607, 52600.158 20/05/15,01:30:45,17,09,1, 11.9,1,1, 2.817, 10582.538, 208.578, 52600.135 20/05/15,01:30:45,18,09,1, 11.9,1,1, 2.817, 10582.566, 208.636, 52600.191 20/05/15,01:30:45,19,09,1, 11.9,1,1, 2.817, 10582.547, 208.630, 52600.156 20/05/15,01:30:46,00,09,1, 11.8,1,1, 2.816, 10582.510, 208.623, 52600.149 20/05/15,01:30:46,01,09,1, 11.8,1,1, 2.816, 10582.581, 208.658, 52600.168 20/05/15,01:30:46,02,09,1, 11.8,1,1, 2.816, 10582.574, 208.656, 52600.147 20/05/15,01:30:46,03,09,1, 11.8,1,1, 2.816, 10582.560, 208.639, 52600.158 20/05/15,01:30:46,04,09,1, 11.8,1,1, 2.816, 10582.549, 208.669, 52600.185 20/05/15,01:30:46,05,09,1, 11.8,1,1, 2.816, 10582.567, 208.682, 52600.212 20/05/15,01:30:46,06,09,1, 11.8,1,1, 2.816, 10582.572, 208.617, 52600.198 20/05/15,01:30:46,07,09,1, 11.8,1,1, 2.816, 10582.537, 208.632, 52600.166 20/05/15,01:30:46,08,09,1, 11.8,1,1, 2.816, 10582.544, 208.643, 52600.193 20/05/15,01:30:46,09,09,1, 11.8,1,1, 2.816, 10582.541, 208.627, 52600.206 20/05/15,01:30:46,10,09,1, 11.8,1,1, 2.816, 10582.540, 208.646, 52600.205 20/05/15,01:30:46,11,09,1, 11.8,1,1, 2.816, 10582.533, 208.655, 52600.222 20/05/15,01:30:46,12,09,1, 11.8,1,1, 2.816, 10582.525, 208.671, 52600.205 20/05/15,01:30:46,13,09,1, 11.8,1,1, 2.816, 10582.552, 208.625, 52600.177 20/05/15,01:30:46,14,09,1, 11.8,1,1, 2.816, 10582.554, 208.655, 52600.226 20/05/15,01:30:46,15,09,1, 11.8,1,1, 2.816, 10582.555, 208.651, 52600.193 20/05/15,01:30:46,16,09,1, 11.8,1,1, 2.816, 10582.536, 208.640, 52600.170 20/05/15,01:30:46,17,09,1, 11.8,1,1, 2.816, 10582.554, 208.660, 52600.208 20/05/15,01:30:46,18,09,1, 11.8,1,1, 2.816, 10582.535, 208.672, 52600.224 20/05/15,01:30:46,19,09,1, 11.8,1,1, 2.816, 10582.516, 208.623, 52600.149 20/05/15,01:30:47,00,09,1, 11.9,1,1, 2.812, 10582.527, 208.637, 52600.205 20/05/15,01:30:47,01,09,1, 11.9,1,1, 2.812, 10582.536, 208.665, 52600.239 20/05/15,01:30:47,02,09,1, 11.9,1,1, 2.812, 10582.534, 208.653, 52600.197 20/05/15,01:30:47,03,09,1, 11.9,1,1, 2.812, 10582.516, 208.647, 52600.227 20/05/15,01:30:47,04,09,1, 11.9,1,1, 2.812, 10582.547, 208.673, 52600.241 20/05/15,01:30:47,05,09,1, 11.9,1,1, 2.812, 10582.492, 208.658, 52600.208 20/05/15,01:30:47,06,09,1, 11.9,1,1, 2.812, 10582.542, 208.662, 52600.205 20/05/15,01:30:47,07,09,1, 11.9,1,1, 2.812, 10582.539, 208.694, 52600.217 20/05/15,01:30:47,08,09,1, 11.9,1,1, 2.812, 10582.536, 208.670, 52600.209 20/05/15,01:30:47,09,09,1, 11.9,1,1, 2.812, 10582.543, 208.648, 52600.199 20/05/15,01:30:47,10,09,1, 11.9,1,1, 2.812, 10582.554, 208.675, 52600.208 20/05/15,01:30:47,11,09,1, 11.9,1,1, 2.812, 10582.544, 208.656, 52600.236 20/05/15,01:30:47,12,09,1, 11.9,1,1, 2.812, 10582.517, 208.658, 52600.198 20/05/15,01:30:47,13,09,1, 11.9,1,1, 2.812, 10582.543, 208.654, 52600.224 20/05/15,01:30:47,14,09,1, 11.9,1,1, 2.812, 10582.510, 208.684, 52600.235 20/05/15,01:30:47,15,09,1, 11.9,1,1, 2.812, 10582.478, 208.645, 52600.117 20/05/15,01:30:47,16,09,1, 11.9,1,1, 2.812, 10582.562, 208.680, 52600.254 20/05/15,01:30:47,17,09,1, 11.9,1,1, 2.812, 10582.566, 208.681, 52600.181 20/05/15,01:30:47,18,09,1, 11.9,1,1, 2.812, 10582.543, 208.637, 52600.203 20/05/15,01:30:47,19,09,1, 11.9,1,1, 2.812, 10582.534, 208.637, 52600.205 20/05/15,01:30:48,00,09,1, 11.9,1,1, 2.815, 10582.519, 208.707, 52600.271 20/05/15,01:30:48,01,09,1, 11.9,1,1, 2.815, 10582.515, 208.662, 52600.245 20/05/15,01:30:48,02,09,1, 11.9,1,1, 2.815, 10582.512, 208.653, 52600.246 20/05/15,01:30:48,03,09,1, 11.9,1,1, 2.815, 10582.517, 208.661, 52600.273 20/05/15,01:30:48,04,09,1, 11.9,1,1, 2.815, 10582.526, 208.679, 52600.221 20/05/15,01:30:48,05,09,1, 11.9,1,1, 2.815, 10582.514, 208.675, 52600.236 20/05/15,01:30:48,06,09,1, 11.9,1,1, 2.815, 10582.515, 208.673, 52600.248 20/05/15,01:30:48,07,09,1, 11.9,1,1, 2.815, 10582.525, 208.687, 52600.210 20/05/15,01:30:48,08,09,1, 11.9,1,1, 2.815, 10582.497, 208.654, 52600.211 20/05/15,01:30:48,09,09,1, 11.9,1,1, 2.815, 10582.529, 208.671, 52600.240 20/05/15,01:30:48,10,09,1, 11.9,1,1, 2.815, 10582.508, 208.682, 52600.200 20/05/15,01:30:48,11,09,1, 11.9,1,1, 2.815, 10582.515, 208.658, 52600.269 20/05/15,01:30:48,12,09,1, 11.9,1,1, 2.815, 10582.487, 208.723, 52600.487 20/05/15,01:30:48,13,09,1, 11.9,1,1, 2.815, 10582.544, 208.729, 52600.277 20/05/15,01:30:48,14,09,1, 11.9,1,1, 2.815, 10582.522, 208.682, 52600.187 20/05/15,01:30:48,15,09,1, 11.9,1,1, 2.815, 10582.514, 208.683, 52600.187 20/05/15,01:30:48,16,09,1, 11.9,1,1, 2.815, 10582.534, 208.723, 52600.275 20/05/15,01:30:48,17,09,1, 11.9,1,1, 2.815, 10582.503, 208.677, 52600.235 20/05/15,01:30:48,18,09,1, 11.9,1,1, 2.815, 10582.514, 208.663, 52600.198 20/05/15,01:30:48,19,09,1, 11.9,1,1, 2.815, 10582.523, 208.707, 52600.271 20/05/15,01:30:49,00,09,1, 11.9,1,1, 2.819, 10582.494, 208.735, 52600.266 20/05/15,01:30:49,01,09,1, 11.9,1,1, 2.819, 10582.511, 208.684, 52600.203 20/05/15,01:30:49,02,09,1, 11.9,1,1, 2.819, 10582.492, 208.679, 52600.238 20/05/15,01:30:49,03,09,1, 11.9,1,1, 2.819, 10582.516, 208.721, 52600.264 20/05/15,01:30:49,04,09,1, 11.9,1,1, 2.819, 10582.487, 208.665, 52600.241 20/05/15,01:30:49,05,09,1, 11.9,1,1, 2.819, 10582.476, 208.665, 52600.189 20/05/15,01:30:49,06,09,1, 11.9,1,1, 2.819, 10582.509, 208.709, 52600.249 20/05/15,01:30:49,07,09,1, 11.9,1,1, 2.819, 10582.515, 208.714, 52600.191 20/05/15,01:30:49,08,09,1, 11.9,1,1, 2.819, 10582.499, 208.685, 52600.190 20/05/15,01:30:49,09,09,1, 11.9,1,1, 2.819, 10582.543, 208.709, 52600.234 20/05/15,01:30:49,10,09,1, 11.9,1,1, 2.819, 10582.494, 208.742, 52600.229 20/05/15,01:30:49,11,09,1, 11.9,1,1, 2.819, 10582.506, 208.705, 52600.212 20/05/15,01:30:49,12,09,1, 11.9,1,1, 2.819, 10582.520, 208.707, 52600.236 20/05/15,01:30:49,13,09,1, 11.9,1,1, 2.819, 10582.509, 208.723, 52600.249 20/05/15,01:30:49,14,09,1, 11.9,1,1, 2.819, 10582.503, 208.692, 52600.226 20/05/15,01:30:49,15,09,1, 11.9,1,1, 2.819, 10582.474, 208.714, 52600.225 20/05/15,01:30:49,16,09,1, 11.9,1,1, 2.819, 10582.510, 208.733, 52600.248 20/05/15,01:30:49,17,09,1, 11.9,1,1, 2.819, 10582.521, 208.723, 52600.255 20/05/15,01:30:49,18,09,1, 11.9,1,1, 2.819, 10582.485, 208.723, 52600.234 20/05/15,01:30:49,19,09,1, 11.9,1,1, 2.819, 10582.499, 208.735, 52600.266 20/05/15,01:30:50,00,09,1, 11.9,1,1, 2.814, 10582.469, 208.734, 52600.208 20/05/15,01:30:50,01,09,1, 11.9,1,1, 2.814, 10582.491, 208.670, 52600.228 20/05/15,01:30:50,02,09,1, 11.9,1,1, 2.814, 10582.491, 208.712, 52600.349 20/05/15,01:30:50,03,09,1, 11.9,1,1, 2.814, 10582.522, 208.717, 52600.165 20/05/15,01:30:50,04,09,1, 11.9,1,1, 2.814, 10582.496, 208.673, 52600.145 20/05/15,01:30:50,05,09,1, 11.9,1,1, 2.814, 10582.475, 208.735, 52600.179 20/05/15,01:30:50,06,09,1, 11.9,1,1, 2.814, 10582.524, 208.754, 52600.242 20/05/15,01:30:50,07,09,1, 11.9,1,1, 2.814, 10582.493, 208.710, 52600.241 20/05/15,01:30:50,08,09,1, 11.9,1,1, 2.814, 10582.501, 208.714, 52600.235 20/05/15,01:30:50,09,09,1, 11.9,1,1, 2.814, 10582.513, 208.738, 52600.254 20/05/15,01:30:50,10,09,1, 11.9,1,1, 2.814, 10582.491, 208.697, 52600.229 20/05/15,01:30:50,11,09,1, 11.9,1,1, 2.814, 10582.495, 208.702, 52600.227 20/05/15,01:30:50,12,09,1, 11.9,1,1, 2.814, 10582.517, 208.716, 52600.244 20/05/15,01:30:50,13,09,1, 11.9,1,1, 2.814, 10582.507, 208.738, 52600.246 20/05/15,01:30:50,14,09,1, 11.9,1,1, 2.814, 10582.468, 208.721, 52600.232 20/05/15,01:30:50,15,09,1, 11.9,1,1, 2.814, 10582.509, 208.719, 52600.262 20/05/15,01:30:50,16,09,1, 11.9,1,1, 2.814, 10582.484, 208.716, 52600.226 20/05/15,01:30:50,17,09,1, 11.9,1,1, 2.814, 10582.484, 208.683, 52600.266 20/05/15,01:30:50,18,09,1, 11.9,1,1, 2.814, 10582.495, 208.734, 52600.224 20/05/15,01:30:50,19,09,1, 11.9,1,1, 2.814, 10582.472, 208.734, 52600.208 20/05/15,01:30:51,00,09,1, 11.9,1,1, 2.813, 10582.485, 208.745, 52600.289 20/05/15,01:30:51,01,09,1, 11.9,1,1, 2.813, 10582.480, 208.736, 52600.277 20/05/15,01:30:51,02,09,1, 11.9,1,1, 2.813, 10582.471, 208.741, 52600.273 20/05/15,01:30:51,03,09,1, 11.9,1,1, 2.813, 10582.484, 208.730, 52600.248 20/05/15,01:30:51,04,09,1, 11.9,1,1, 2.813, 10582.493, 208.711, 52600.240 20/05/15,01:30:51,05,09,1, 11.9,1,1, 2.813, 10582.499, 208.745, 52600.234 20/05/15,01:30:51,06,09,1, 11.9,1,1, 2.813, 10582.480, 208.738, 52600.234 20/05/15,01:30:51,07,09,1, 11.9,1,1, 2.813, 10582.478, 208.699, 52600.204 20/05/15,01:30:51,08,09,1, 11.9,1,1, 2.813, 10582.505, 208.733, 52600.270 20/05/15,01:30:51,09,09,1, 11.9,1,1, 2.813, 10582.507, 208.747, 52600.251 20/05/15,01:30:51,10,09,1, 11.9,1,1, 2.813, 10582.479, 208.726, 52600.233 20/05/15,01:30:51,11,09,1, 11.9,1,1, 2.813, 10582.507, 208.733, 52600.249 20/05/15,01:30:51,12,09,1, 11.9,1,1, 2.813, 10582.505, 208.745, 52600.276 20/05/15,01:30:51,13,09,1, 11.9,1,1, 2.813, 10582.482, 208.706, 52600.227 20/05/15,01:30:51,14,09,1, 11.9,1,1, 2.813, 10582.482, 208.723, 52600.257 20/05/15,01:30:51,15,09,1, 11.9,1,1, 2.813, 10582.500, 208.753, 52600.265 20/05/15,01:30:51,16,09,1, 11.9,1,1, 2.813, 10582.474, 208.738, 52600.253 20/05/15,01:30:51,17,09,1, 11.9,1,1, 2.813, 10582.470, 208.730, 52600.272 20/05/15,01:30:51,18,09,1, 11.9,1,1, 2.813, 10582.487, 208.763, 52600.291 20/05/15,01:30:51,19,09,1, 11.9,1,1, 2.813, 10582.489, 208.745, 52600.289 20/05/15,01:30:52,00,09,1, 11.9,1,1, 2.811, 10582.469, 208.726, 52600.273 20/05/15,01:30:52,01,09,1, 11.9,1,1, 2.811, 10582.493, 208.734, 52600.262 20/05/15,01:30:52,02,09,1, 11.9,1,1, 2.811, 10582.507, 208.733, 52600.264 20/05/15,01:30:52,03,09,1, 11.9,1,1, 2.811, 10582.458, 208.723, 52600.274 20/05/15,01:30:52,04,09,1, 11.9,1,1, 2.811, 10582.492, 208.726, 52600.283 20/05/15,01:30:52,05,09,1, 11.9,1,1, 2.811, 10582.456, 208.740, 52600.307 20/05/15,01:30:52,06,09,1, 11.9,1,1, 2.811, 10582.489, 208.735, 52600.249 20/05/15,01:30:52,07,09,1, 11.9,1,1, 2.811, 10582.490, 208.712, 52600.274 20/05/15,01:30:52,08,09,1, 11.9,1,1, 2.811, 10582.486, 208.753, 52600.305 20/05/15,01:30:52,09,09,1, 11.9,1,1, 2.811, 10582.461, 208.734, 52600.278 20/05/15,01:30:52,10,09,1, 11.9,1,1, 2.811, 10582.475, 208.742, 52600.245 20/05/15,01:30:52,11,09,1, 11.9,1,1, 2.811, 10582.488, 208.757, 52600.269 20/05/15,01:30:52,12,09,1, 11.9,1,1, 2.811, 10582.470, 208.726, 52600.253 20/05/15,01:30:52,13,09,1, 11.9,1,1, 2.811, 10582.449, 208.738, 52600.230 20/05/15,01:30:52,14,09,1, 11.9,1,1, 2.811, 10582.474, 208.755, 52600.299 20/05/15,01:30:52,15,09,1, 11.9,1,1, 2.811, 10582.476, 208.743, 52600.267 20/05/15,01:30:52,16,09,1, 11.9,1,1, 2.811, 10582.447, 208.714, 52600.285 20/05/15,01:30:52,17,09,1, 11.9,1,1, 2.811, 10582.461, 208.762, 52600.304 20/05/15,01:30:52,18,09,1, 11.9,1,1, 2.811, 10582.470, 208.790, 52600.273 20/05/15,01:30:52,19,09,1, 11.9,1,1, 2.811, 10582.470, 208.726, 52600.273 20/05/15,01:30:53,00,09,1, 11.9,1,1, 2.816, 10582.469, 208.753, 52600.261 20/05/15,01:30:53,01,09,1, 11.9,1,1, 2.816, 10582.456, 208.756, 52600.293 20/05/15,01:30:53,02,09,1, 11.9,1,1, 2.816, 10582.468, 208.705, 52600.273 20/05/15,01:30:53,03,09,1, 11.9,1,1, 2.816, 10582.464, 208.736, 52600.280 20/05/15,01:30:53,04,09,1, 11.9,1,1, 2.816, 10582.488, 208.777, 52600.289 20/05/15,01:30:53,05,09,1, 11.9,1,1, 2.816, 10582.457, 208.749, 52600.258 20/05/15,01:30:53,06,09,1, 11.9,1,1, 2.816, 10582.464, 208.741, 52600.283 20/05/15,01:30:53,07,09,1, 11.9,1,1, 2.816, 10582.450, 208.778, 52600.267 20/05/15,01:30:53,08,09,1, 11.9,1,1, 2.816, 10582.460, 208.764, 52600.287 20/05/15,01:30:53,09,09,1, 11.9,1,1, 2.816, 10582.460, 208.747, 52600.257 20/05/15,01:30:53,10,09,1, 11.9,1,1, 2.816, 10582.471, 208.784, 52600.311 20/05/15,01:30:53,11,09,1, 11.9,1,1, 2.816, 10582.455, 208.766, 52600.281 20/05/15,01:30:53,12,09,1, 11.9,1,1, 2.816, 10582.439, 208.720, 52600.260 20/05/15,01:30:53,13,09,1, 11.9,1,1, 2.816, 10582.460, 208.767, 52600.298 20/05/15,01:30:53,14,09,1, 11.9,1,1, 2.816, 10582.457, 208.767, 52600.368 20/05/15,01:30:53,15,09,1, 11.9,1,1, 2.816, 10582.415, 208.720, 52600.168 20/05/15,01:30:53,16,09,1, 11.9,1,1, 2.816, 10582.416, 208.733, 52600.269 20/05/15,01:30:53,17,09,1, 11.9,1,1, 2.816, 10582.430, 208.789, 52600.280 20/05/15,01:30:53,18,09,1, 11.9,1,1, 2.816, 10582.456, 208.733, 52600.216 20/05/15,01:30:53,19,09,1, 11.9,1,1, 2.816, 10582.470, 208.753, 52600.261 20/05/15,01:30:54,00,09,1, 11.9,1,1, 2.815, 10582.427, 208.790, 52600.247 20/05/15,01:30:54,01,09,1, 11.9,1,1, 2.815, 10582.449, 208.754, 52600.267 20/05/15,01:30:54,02,09,1, 11.9,1,1, 2.815, 10582.466, 208.746, 52600.297 20/05/15,01:30:54,03,09,1, 11.9,1,1, 2.815, 10582.437, 208.784, 52600.259 20/05/15,01:30:54,04,09,1, 11.9,1,1, 2.815, 10582.437, 208.764, 52600.325 20/05/15,01:30:54,05,09,1, 11.9,1,1, 2.815, 10582.435, 208.737, 52600.251 20/05/15,01:30:54,06,09,1, 11.9,1,1, 2.815, 10582.470, 208.786, 52600.278 20/05/15,01:30:54,07,09,1, 11.9,1,1, 2.815, 10582.446, 208.775, 52600.302 20/05/15,01:30:54,08,09,1, 11.9,1,1, 2.815, 10582.437, 208.748, 52600.254 20/05/15,01:30:54,09,09,1, 11.9,1,1, 2.815, 10582.436, 208.762, 52600.301 20/05/15,01:30:54,10,09,1, 11.9,1,1, 2.815, 10582.436, 208.788, 52600.297 20/05/15,01:30:54,11,09,1, 11.9,1,1, 2.815, 10582.457, 208.739, 52600.278 20/05/15,01:30:54,12,09,1, 11.9,1,1, 2.815, 10582.448, 208.759, 52600.311 20/05/15,01:30:54,13,09,1, 11.9,1,1, 2.815, 10582.443, 208.786, 52600.319 20/05/15,01:30:54,14,09,1, 11.9,1,1, 2.815, 10582.429, 208.748, 52600.268 20/05/15,01:30:54,15,09,1, 11.9,1,1, 2.815, 10582.449, 208.744, 52600.271 20/05/15,01:30:54,16,09,1, 11.9,1,1, 2.815, 10582.461, 208.772, 52600.321 20/05/15,01:30:54,17,09,1, 11.9,1,1, 2.815, 10582.464, 208.736, 52600.141 20/05/15,01:30:54,18,09,1, 11.9,1,1, 2.815, 10582.436, 208.736, 52600.250 20/05/15,01:30:54,19,09,1, 11.9,1,1, 2.815, 10582.435, 208.790, 52600.247 20/05/15,01:30:55,00,09,1, 11.9,1,1, 2.817, 10582.393, 208.764, 52600.322 20/05/15,01:30:55,01,09,1, 11.9,1,1, 2.817, 10582.433, 208.720, 52600.242 20/05/15,01:30:55,02,09,1, 11.9,1,1, 2.817, 10582.419, 208.755, 52600.312 20/05/15,01:30:55,03,09,1, 11.9,1,1, 2.817, 10582.420, 208.750, 52600.289 20/05/15,01:30:55,04,09,1, 11.9,1,1, 2.817, 10582.431, 208.760, 52600.271 20/05/15,01:30:55,05,09,1, 11.9,1,1, 2.817, 10582.422, 208.763, 52600.288 20/05/15,01:30:55,06,09,1, 11.9,1,1, 2.817, 10582.414, 208.771, 52600.358 20/05/15,01:30:55,07,09,1, 11.9,1,1, 2.817, 10582.437, 208.791, 52600.524 20/05/15,01:30:55,08,09,1, 11.9,1,1, 2.817, 10582.470, 208.754, 52600.238 20/05/15,01:30:55,09,09,1, 11.9,1,1, 2.817, 10582.452, 208.776, 52600.240 20/05/15,01:30:55,10,09,1, 11.9,1,1, 2.817, 10582.433, 208.765, 52600.265 20/05/15,01:30:55,11,09,1, 11.9,1,1, 2.817, 10582.435, 208.750, 52600.249 20/05/15,01:30:55,12,09,1, 11.9,1,1, 2.817, 10582.430, 208.763, 52600.276 20/05/15,01:30:55,13,09,1, 11.9,1,1, 2.817, 10582.431, 208.773, 52600.281 20/05/15,01:30:55,14,09,1, 11.9,1,1, 2.817, 10582.419, 208.736, 52600.262 20/05/15,01:30:55,15,09,1, 11.9,1,1, 2.817, 10582.427, 208.778, 52600.296 20/05/15,01:30:55,16,09,1, 11.9,1,1, 2.817, 10582.426, 208.796, 52600.278 20/05/15,01:30:55,17,09,1, 11.9,1,1, 2.817, 10582.461, 208.778, 52600.376 20/05/15,01:30:55,18,09,1, 11.9,1,1, 2.817, 10582.399, 208.765, 52600.275 20/05/15,01:30:55,19,09,1, 11.9,1,1, 2.817, 10582.401, 208.764, 52600.322 20/05/15,01:30:56,00,09,1, 11.9,1,1, 2.816, 10582.427, 208.795, 52600.290 20/05/15,01:30:56,01,09,1, 11.9,1,1, 2.816, 10582.416, 208.737, 52600.285 20/05/15,01:30:56,02,09,1, 11.9,1,1, 2.816, 10582.433, 208.749, 52600.322 20/05/15,01:30:56,03,09,1, 11.9,1,1, 2.816, 10582.429, 208.758, 52600.291 20/05/15,01:30:56,04,09,1, 11.9,1,1, 2.816, 10582.419, 208.726, 52600.259 20/05/15,01:30:56,05,09,1, 11.9,1,1, 2.816, 10582.421, 208.769, 52600.281 20/05/15,01:30:56,06,09,1, 11.9,1,1, 2.816, 10582.416, 208.772, 52600.259 20/05/15,01:30:56,07,09,1, 11.9,1,1, 2.816, 10582.424, 208.754, 52600.298 20/05/15,01:30:56,08,09,1, 11.9,1,1, 2.816, 10582.419, 208.759, 52600.286 20/05/15,01:30:56,09,09,1, 11.9,1,1, 2.816, 10582.412, 208.799, 52600.291 20/05/15,01:30:56,10,09,1, 11.9,1,1, 2.816, 10582.407, 208.788, 52600.479 20/05/15,01:30:56,11,09,1, 11.9,1,1, 2.816, 10582.436, 208.786, 52600.256 20/05/15,01:30:56,12,09,1, 11.9,1,1, 2.816, 10582.458, 208.789, 52600.283 20/05/15,01:30:56,13,09,1, 11.9,1,1, 2.816, 10582.439, 208.764, 52600.185 20/05/15,01:30:56,14,09,1, 11.9,1,1, 2.816, 10582.407, 208.784, 52600.273 20/05/15,01:30:56,15,09,1, 11.9,1,1, 2.816, 10582.437, 208.785, 52600.281 20/05/15,01:30:56,16,09,1, 11.9,1,1, 2.816, 10582.419, 208.782, 52600.290 20/05/15,01:30:56,17,09,1, 11.9,1,1, 2.816, 10582.435, 208.762, 52600.269 20/05/15,01:30:56,18,09,1, 11.9,1,1, 2.816, 10582.437, 208.811, 52600.342 20/05/15,01:30:56,19,09,1, 11.9,1,1, 2.816, 10582.427, 208.795, 52600.290 20/05/15,01:30:57,00,09,1, 11.8,1,1, 2.816, 10582.418, 208.792, 52600.262 20/05/15,01:30:57,01,09,1, 11.8,1,1, 2.816, 10582.455, 208.794, 52600.302 20/05/15,01:30:57,02,09,1, 11.8,1,1, 2.816, 10582.423, 208.789, 52600.259 20/05/15,01:30:57,03,09,1, 11.8,1,1, 2.816, 10582.430, 208.749, 52600.299 20/05/15,01:30:57,04,09,1, 11.8,1,1, 2.816, 10582.444, 208.769, 52600.330 20/05/15,01:30:57,05,09,1, 11.8,1,1, 2.816, 10582.433, 208.813, 52600.338 20/05/15,01:30:57,06,09,1, 11.8,1,1, 2.816, 10582.431, 208.788, 52600.313 20/05/15,01:30:57,07,09,1, 11.8,1,1, 2.816, 10582.416, 208.791, 52600.314 20/05/15,01:30:57,08,09,1, 11.8,1,1, 2.816, 10582.427, 208.816, 52600.331 20/05/15,01:30:57,09,09,1, 11.8,1,1, 2.816, 10582.406, 208.780, 52600.288 20/05/15,01:30:57,10,09,1, 11.8,1,1, 2.816, 10582.420, 208.798, 52600.322 20/05/15,01:30:57,11,09,1, 11.8,1,1, 2.816, 10582.401, 208.796, 52600.302 20/05/15,01:30:57,12,09,1, 11.8,1,1, 2.816, 10582.397, 208.774, 52600.289 20/05/15,01:30:57,13,09,1, 11.8,1,1, 2.816, 10582.385, 208.766, 52600.296 20/05/15,01:30:57,14,09,1, 11.8,1,1, 2.816, 10582.426, 208.778, 52600.040 20/05/15,01:30:57,15,09,1, 11.8,1,1, 2.816, 10582.400, 208.826, 52600.307 20/05/15,01:30:57,16,09,1, 11.8,1,1, 2.816, 10582.392, 208.809, 52600.289 20/05/15,01:30:57,17,09,1, 11.8,1,1, 2.816, 10582.379, 208.815, 52600.305 20/05/15,01:30:57,18,09,1, 11.8,1,1, 2.816, 10582.424, 208.824, 52600.322 20/05/15,01:30:57,19,09,1, 11.8,1,1, 2.816, 10582.421, 208.792, 52600.262 20/05/15,01:30:58,00,09,1, 11.9,1,1, 2.812, 10582.393, 208.800, 52600.278 20/05/15,01:30:58,01,09,1, 11.9,1,1, 2.812, 10582.401, 208.816, 52600.317 20/05/15,01:30:58,02,09,1, 11.9,1,1, 2.812, 10582.414, 208.802, 52600.313 20/05/15,01:30:58,03,09,1, 11.9,1,1, 2.812, 10582.405, 208.764, 52600.324 20/05/15,01:30:58,04,09,1, 11.9,1,1, 2.812, 10582.428, 208.822, 52600.343 20/05/15,01:30:58,05,09,1, 11.9,1,1, 2.812, 10582.388, 208.808, 52600.321 20/05/15,01:30:58,06,09,1, 11.9,1,1, 2.812, 10582.407, 208.774, 52600.340 20/05/15,01:30:58,07,09,1, 11.9,1,1, 2.812, 10582.408, 208.807, 52600.322 20/05/15,01:30:58,08,09,1, 11.9,1,1, 2.812, 10582.386, 208.819, 52600.302 20/05/15,01:30:58,09,09,1, 11.9,1,1, 2.812, 10582.365, 208.780, 52600.266 20/05/15,01:30:58,10,09,1, 11.9,1,1, 2.812, 10582.406, 208.802, 52600.270 20/05/15,01:30:58,11,09,1, 11.9,1,1, 2.812, 10582.393, 208.792, 52600.284 20/05/15,01:30:58,12,09,1, 11.9,1,1, 2.812, 10582.407, 208.783, 52600.251 20/05/15,01:30:58,13,09,1, 11.9,1,1, 2.812, 10582.426, 208.795, 52600.275 20/05/15,01:30:58,14,09,1, 11.9,1,1, 2.812, 10582.413, 208.821, 52600.341 20/05/15,01:30:58,15,09,1, 11.9,1,1, 2.812, 10582.416, 208.788, 52600.262 20/05/15,01:30:58,16,09,1, 11.9,1,1, 2.812, 10582.400, 208.797, 52600.272 20/05/15,01:30:58,17,09,1, 11.9,1,1, 2.812, 10582.420, 208.830, 52600.350 20/05/15,01:30:58,18,09,1, 11.9,1,1, 2.812, 10582.404, 208.790, 52600.310 20/05/15,01:30:58,19,09,1, 11.9,1,1, 2.812, 10582.400, 208.800, 52600.278 20/05/15,01:30:59,00,09,1, 11.9,1,1, 2.815, 10582.410, 208.818, 52600.307 20/05/15,01:30:59,01,09,1, 11.9,1,1, 2.815, 10582.402, 208.825, 52600.291 20/05/15,01:30:59,02,09,1, 11.9,1,1, 2.815, 10582.426, 208.791, 52600.286 20/05/15,01:30:59,03,09,1, 11.9,1,1, 2.815, 10582.423, 208.784, 52600.322 20/05/15,01:30:59,04,09,1, 11.9,1,1, 2.815, 10582.425, 208.800, 52600.316 20/05/15,01:30:59,05,09,1, 11.9,1,1, 2.815, 10582.406, 208.772, 52600.327 20/05/15,01:30:59,06,09,1, 11.9,1,1, 2.815, 10582.404, 208.774, 52600.342 20/05/15,01:30:59,07,09,1, 11.9,1,1, 2.815, 10582.416, 208.818, 52600.311 20/05/15,01:30:59,08,09,1, 11.9,1,1, 2.815, 10582.402, 208.781, 52600.278 20/05/15,01:30:59,09,09,1, 11.9,1,1, 2.815, 10582.419, 208.777, 52600.310 20/05/15,01:30:59,10,09,1, 11.9,1,1, 2.815, 10582.411, 208.813, 52600.339 20/05/15,01:30:59,11,09,1, 11.9,1,1, 2.815, 10582.387, 208.781, 52600.279 20/05/15,01:30:59,12,09,1, 11.9,1,1, 2.815, 10582.391, 208.773, 52600.281 20/05/15,01:30:59,13,09,1, 11.9,1,1, 2.815, 10582.414, 208.825, 52600.307 20/05/15,01:30:59,14,09,1, 11.9,1,1, 2.815, 10582.385, 208.805, 52600.316 20/05/15,01:30:59,15,09,1, 11.9,1,1, 2.815, 10582.381, 208.766, 52600.257 20/05/15,01:30:59,16,09,1, 11.9,1,1, 2.815, 10582.402, 208.823, 52600.282 20/05/15,01:30:59,17,09,1, 11.9,1,1, 2.815, 10582.404, 208.809, 52600.280 20/05/15,01:30:59,18,09,1, 11.9,1,1, 2.815, 10582.386, 208.778, 52600.243 20/05/15,01:30:59,19,09,1, 11.9,1,1, 2.815, 10582.413, 208.818, 52600.307 20/05/15,01:31:00,00,09,1, 11.9,1,1, 2.817, 10582.377, 208.802, 52600.293 20/05/15,01:31:00,01,09,1, 11.9,1,1, 2.817, 10582.397, 208.825, 52600.287 20/05/15,01:31:00,02,09,1, 11.9,1,1, 2.817, 10582.399, 208.822, 52600.275 20/05/15,01:31:00,03,09,1, 11.9,1,1, 2.817, 10582.404, 208.822, 52600.309 20/05/15,01:31:00,04,09,1, 11.9,1,1, 2.817, 10582.409, 208.810, 52600.297 20/05/15,01:31:00,05,09,1, 11.9,1,1, 2.817, 10582.389, 208.814, 52600.310 20/05/15,01:31:00,06,09,1, 11.9,1,1, 2.817, 10582.388, 208.791, 52600.296 20/05/15,01:31:00,07,09,1, 11.9,1,1, 2.817, 10582.410, 208.778, 52600.314 20/05/15,01:31:00,08,09,1, 11.9,1,1, 2.817, 10582.409, 208.807, 52600.274 20/05/15,01:31:00,09,09,1, 11.9,1,1, 2.817, 10582.398, 208.820, 52600.314 20/05/15,01:31:00,10,09,1, 11.9,1,1, 2.817, 10582.372, 208.803, 52600.282 20/05/15,01:31:00,11,09,1, 11.9,1,1, 2.817, 10582.385, 208.785, 52600.315 20/05/15,01:31:00,12,09,1, 11.9,1,1, 2.817, 10582.404, 208.827, 52600.332 20/05/15,01:31:00,13,09,1, 11.9,1,1, 2.817, 10582.400, 208.811, 52600.293 20/05/15,01:31:00,14,09,1, 11.9,1,1, 2.817, 10582.372, 208.780, 52600.307 20/05/15,01:31:00,15,09,1, 11.9,1,1, 2.817, 10582.380, 208.805, 52600.298 20/05/15,01:31:00,16,09,1, 11.9,1,1, 2.817, 10582.381, 208.844, 52600.344 20/05/15,01:31:00,17,09,1, 11.9,1,1, 2.817, 10582.384, 208.790, 52600.288 20/05/15,01:31:00,18,09,1, 11.9,1,1, 2.817, 10582.385, 208.817, 52600.308 20/05/15,01:31:00,19,09,1, 11.9,1,1, 2.817, 10582.384, 208.802, 52600.293 20/05/15,01:31:01,00,09,1, 11.9,1,1, 2.815, 10582.368, 208.810, 52600.306 20/05/15,01:31:01,01,09,1, 11.9,1,1, 2.815, 10582.381, 208.817, 52600.272 20/05/15,01:31:01,02,09,1, 11.9,1,1, 2.815, 10582.401, 208.850, 52600.319 20/05/15,01:31:01,03,09,1, 11.9,1,1, 2.815, 10582.401, 208.804, 52600.296 20/05/15,01:31:01,04,09,1, 11.9,1,1, 2.815, 10582.382, 208.809, 52600.269 20/05/15,01:31:01,05,09,1, 11.9,1,1, 2.815, 10582.423, 208.823, 52600.319 20/05/15,01:31:01,06,09,1, 11.9,1,1, 2.815, 10582.379, 208.822, 52600.277 20/05/15,01:31:01,07,09,1, 11.9,1,1, 2.815, 10582.394, 208.824, 52600.274 20/05/15,01:31:01,08,09,1, 11.9,1,1, 2.815, 10582.389, 208.859, 52600.336 20/05/15,01:31:01,09,09,1, 11.9,1,1, 2.815, 10582.388, 208.816, 52600.304 20/05/15,01:31:01,10,09,1, 11.9,1,1, 2.815, 10582.385, 208.811, 52600.273 20/05/15,01:31:01,11,09,1, 11.9,1,1, 2.815, 10582.392, 208.837, 52600.271 20/05/15,01:31:01,12,09,1, 11.9,1,1, 2.815, 10582.405, 208.853, 52600.308 20/05/15,01:31:01,13,09,1, 11.9,1,1, 2.815, 10582.373, 208.799, 52600.274 20/05/15,01:31:01,14,09,1, 11.9,1,1, 2.815, 10582.386, 208.857, 52600.311 20/05/15,01:31:01,15,09,1, 11.9,1,1, 2.815, 10582.385, 208.852, 52600.307 20/05/15,01:31:01,16,09,1, 11.9,1,1, 2.815, 10582.371, 208.793, 52600.281 20/05/15,01:31:01,17,09,1, 11.9,1,1, 2.815, 10582.356, 208.812, 52600.322 20/05/15,01:31:01,18,09,1, 11.9,1,1, 2.815, 10582.376, 208.827, 52600.325 20/05/15,01:31:01,19,09,1, 11.9,1,1, 2.815, 10582.369, 208.810, 52600.306 20/05/15,01:31:02,00,09,1, 11.9,1,1, 2.816, 10582.368, 208.807, 52600.316 20/05/15,01:31:02,01,09,1, 11.9,1,1, 2.816, 10582.394, 208.846, 52600.348 20/05/15,01:31:02,02,09,1, 11.9,1,1, 2.816, 10582.370, 208.834, 52600.335 20/05/15,01:31:02,03,09,1, 11.9,1,1, 2.816, 10582.355, 208.791, 52600.312 20/05/15,01:31:02,04,09,1, 11.9,1,1, 2.816, 10582.380, 208.849, 52600.324 20/05/15,01:31:02,05,09,1, 11.9,1,1, 2.816, 10582.371, 208.827, 52600.331 20/05/15,01:31:02,06,09,1, 11.9,1,1, 2.816, 10582.368, 208.782, 52600.308 20/05/15,01:31:02,07,09,1, 11.9,1,1, 2.816, 10582.407, 208.851, 52600.331 20/05/15,01:31:02,08,09,1, 11.9,1,1, 2.816, 10582.389, 208.821, 52600.336 20/05/15,01:31:02,09,09,1, 11.9,1,1, 2.816, 10582.354, 208.817, 52600.332 20/05/15,01:31:02,10,09,1, 11.9,1,1, 2.816, 10582.358, 208.802, 52600.297 20/05/15,01:31:02,11,09,1, 11.9,1,1, 2.816, 10582.376, 208.827, 52600.360 20/05/15,01:31:02,12,09,1, 11.9,1,1, 2.816, 10582.357, 208.823, 52600.319 20/05/15,01:31:02,13,09,1, 11.9,1,1, 2.816, 10582.374, 208.797, 52600.333 20/05/15,01:31:02,14,09,1, 11.9,1,1, 2.816, 10582.384, 208.837, 52600.308 20/05/15,01:31:02,15,09,1, 11.9,1,1, 2.816, 10582.401, 208.817, 52600.348 20/05/15,01:31:02,16,09,1, 11.9,1,1, 2.816, 10582.369, 208.821, 52600.312 20/05/15,01:31:02,17,09,1, 11.9,1,1, 2.816, 10582.385, 208.831, 52600.322 20/05/15,01:31:02,18,09,1, 11.9,1,1, 2.816, 10582.388, 208.839, 52600.356 20/05/15,01:31:02,19,09,1, 11.9,1,1, 2.816, 10582.375, 208.807, 52600.316 20/05/15,01:31:03,00,09,1, 11.9,1,1, 2.816, 10582.385, 208.850, 52600.354 20/05/15,01:31:03,01,09,1, 11.9,1,1, 2.816, 10582.394, 208.857, 52600.318 20/05/15,01:31:03,02,09,1, 11.9,1,1, 2.816, 10582.352, 208.807, 52600.344 20/05/15,01:31:03,03,09,1, 11.9,1,1, 2.816, 10582.384, 208.835, 52600.340 20/05/15,01:31:03,04,09,1, 11.9,1,1, 2.816, 10582.376, 208.875, 52600.389 20/05/15,01:31:03,05,09,1, 11.9,1,1, 2.816, 10582.364, 208.792, 52600.334 20/05/15,01:31:03,06,09,1, 11.9,1,1, 2.816, 10582.379, 208.847, 52600.350 20/05/15,01:31:03,07,09,1, 11.9,1,1, 2.816, 10582.383, 208.861, 52600.358 20/05/15,01:31:03,08,09,1, 11.9,1,1, 2.816, 10582.398, 208.834, 52600.290 20/05/15,01:31:03,09,09,1, 11.9,1,1, 2.816, 10582.361, 208.796, 52600.165 20/05/15,01:31:03,10,09,1, 11.9,1,1, 2.816, 10582.377, 208.849, 52600.343 20/05/15,01:31:03,11,09,1, 11.9,1,1, 2.816, 10582.374, 208.828, 52600.350 20/05/15,01:31:03,12,09,1, 11.9,1,1, 2.816, 10582.345, 208.815, 52600.352 20/05/15,01:31:03,13,09,1, 11.9,1,1, 2.816, 10582.369, 208.845, 52600.381 20/05/15,01:31:03,14,09,1, 11.9,1,1, 2.816, 10582.375, 208.854, 52600.374 20/05/15,01:31:03,15,09,1, 11.9,1,1, 2.816, 10582.372, 208.804, 52600.337 20/05/15,01:31:03,16,09,1, 11.9,1,1, 2.816, 10582.372, 208.827, 52600.356 20/05/15,01:31:03,17,09,1, 11.9,1,1, 2.816, 10582.356, 208.855, 52600.335 20/05/15,01:31:03,18,09,1, 11.9,1,1, 2.816, 10582.372, 208.835, 52600.346 20/05/15,01:31:03,19,09,1, 11.9,1,1, 2.816, 10582.386, 208.850, 52600.354 20/05/15,01:31:04,00,09,1, 11.9,1,1, 2.814, 10582.368, 208.857, 52600.392 20/05/15,01:31:04,01,09,1, 11.9,1,1, 2.814, 10582.373, 208.830, 52600.352 20/05/15,01:31:04,02,09,1, 11.9,1,1, 2.814, 10582.378, 208.819, 52600.322 20/05/15,01:31:04,03,09,1, 11.9,1,1, 2.814, 10582.371, 208.832, 52600.336 20/05/15,01:31:04,04,09,1, 11.9,1,1, 2.814, 10582.373, 208.857, 52600.342 20/05/15,01:31:04,05,09,1, 11.9,1,1, 2.814, 10582.369, 208.803, 52600.312 20/05/15,01:31:04,06,09,1, 11.9,1,1, 2.814, 10582.398, 208.852, 52600.382 20/05/15,01:31:04,07,09,1, 11.9,1,1, 2.814, 10582.408, 208.864, 52600.337 20/05/15,01:31:04,08,09,1, 11.9,1,1, 2.814, 10582.383, 208.834, 52600.348 20/05/15,01:31:04,09,09,1, 11.9,1,1, 2.814, 10582.394, 208.864, 52600.354 20/05/15,01:31:04,10,09,1, 11.9,1,1, 2.814, 10582.342, 208.858, 52600.391 20/05/15,01:31:04,11,09,1, 11.9,1,1, 2.814, 10582.356, 208.823, 52600.351 20/05/15,01:31:04,12,09,1, 11.9,1,1, 2.814, 10582.383, 208.848, 52600.384 20/05/15,01:31:04,13,09,1, 11.9,1,1, 2.814, 10582.377, 208.857, 52600.380 20/05/15,01:31:04,14,09,1, 11.9,1,1, 2.814, 10582.362, 208.808, 52600.338 20/05/15,01:31:04,15,09,1, 11.9,1,1, 2.814, 10582.386, 208.827, 52600.440 20/05/15,01:31:04,16,09,1, 11.9,1,1, 2.814, 10582.372, 208.862, 52600.400 20/05/15,01:31:04,17,09,1, 11.9,1,1, 2.814, 10582.402, 208.834, 52600.435 20/05/15,01:31:04,18,09,1, 11.9,1,1, 2.814, 10582.369, 208.834, 52600.380 20/05/15,01:31:04,19,09,1, 11.9,1,1, 2.814, 10582.372, 208.857, 52600.392 20/05/15,01:31:05,00,09,1, 11.9,1,1, 2.815, 10582.377, 208.843, 52600.337 20/05/15,01:31:05,01,09,1, 11.9,1,1, 2.815, 10582.376, 208.807, 52600.323 20/05/15,01:31:05,02,09,1, 11.9,1,1, 2.815, 10582.370, 208.872, 52600.370 20/05/15,01:31:05,03,09,1, 11.9,1,1, 2.815, 10582.370, 208.853, 52600.372 20/05/15,01:31:05,04,09,1, 11.9,1,1, 2.815, 10582.345, 208.832, 52600.346 20/05/15,01:31:05,05,09,1, 11.9,1,1, 2.815, 10582.377, 208.871, 52600.356 20/05/15,01:31:05,06,09,1, 11.9,1,1, 2.815, 10582.390, 208.872, 52600.368 20/05/15,01:31:05,07,09,1, 11.9,1,1, 2.815, 10582.362, 208.833, 52600.340 20/05/15,01:31:05,08,09,1, 11.9,1,1, 2.815, 10582.382, 208.857, 52600.371 20/05/15,01:31:05,09,09,1, 11.9,1,1, 2.815, 10582.388, 208.852, 52600.351 20/05/15,01:31:05,10,09,1, 11.9,1,1, 2.815, 10582.378, 208.847, 52600.356 20/05/15,01:31:05,11,09,1, 11.9,1,1, 2.815, 10582.378, 208.822, 52600.338 20/05/15,01:31:05,12,09,1, 11.9,1,1, 2.815, 10582.372, 208.874, 52600.336 20/05/15,01:31:05,13,09,1, 11.9,1,1, 2.815, 10582.361, 208.811, 52600.328 20/05/15,01:31:05,14,09,1, 11.9,1,1, 2.815, 10582.365, 208.809, 52600.326 20/05/15,01:31:05,15,09,1, 11.9,1,1, 2.815, 10582.386, 208.877, 52600.360 20/05/15,01:31:05,16,09,1, 11.9,1,1, 2.815, 10582.352, 208.837, 52600.337 20/05/15,01:31:05,17,09,1, 11.9,1,1, 2.815, 10582.378, 208.834, 52600.341 20/05/15,01:31:05,18,09,1, 11.9,1,1, 2.815, 10582.378, 208.846, 52600.365 20/05/15,01:31:05,19,09,1, 11.9,1,1, 2.815, 10582.379, 208.843, 52600.337 20/05/15,01:31:06,00,09,1, 11.9,1,1, 2.816, 10582.368, 208.855, 52600.354 20/05/15,01:31:06,01,09,1, 11.9,1,1, 2.816, 10582.360, 208.851, 52600.345 20/05/15,01:31:06,02,09,1, 11.9,1,1, 2.816, 10582.341, 208.864, 52600.366 20/05/15,01:31:06,03,09,1, 11.9,1,1, 2.816, 10582.348, 208.825, 52600.312 20/05/15,01:31:06,04,09,1, 11.9,1,1, 2.816, 10582.354, 208.833, 52600.299 20/05/15,01:31:06,05,09,1, 11.9,1,1, 2.816, 10582.363, 208.859, 52600.392 20/05/15,01:31:06,06,09,1, 11.9,1,1, 2.816, 10582.352, 208.828, 52600.331 20/05/15,01:31:06,07,09,1, 11.9,1,1, 2.816, 10582.370, 208.829, 52600.332 20/05/15,01:31:06,08,09,1, 11.9,1,1, 2.816, 10582.365, 208.844, 52600.339 20/05/15,01:31:06,09,09,1, 11.9,1,1, 2.816, 10582.364, 208.837, 52600.300 20/05/15,01:31:06,10,09,1, 11.9,1,1, 2.816, 10582.362, 208.842, 52600.333 20/05/15,01:31:06,11,09,1, 11.9,1,1, 2.816, 10582.358, 208.866, 52600.333 20/05/15,01:31:06,12,09,1, 11.9,1,1, 2.816, 10582.343, 208.847, 52600.318 20/05/15,01:31:06,13,09,1, 11.9,1,1, 2.816, 10582.359, 208.835, 52600.289 20/05/15,01:31:06,14,09,1, 11.9,1,1, 2.816, 10582.369, 208.830, 52600.318 20/05/15,01:31:06,15,09,1, 11.9,1,1, 2.816, 10582.378, 208.861, 52600.314 20/05/15,01:31:06,16,09,1, 11.9,1,1, 2.816, 10582.346, 208.852, 52600.300 20/05/15,01:31:06,17,09,1, 11.9,1,1, 2.816, 10582.389, 208.858, 52600.295 20/05/15,01:31:06,18,09,1, 11.9,1,1, 2.816, 10582.375, 208.850, 52600.368 20/05/15,01:31:06,19,09,1, 11.9,1,1, 2.816, 10582.370, 208.855, 52600.354 20/05/15,01:31:07,00,09,1, 11.9,1,1, 2.814, 10582.335, 208.881, 52600.362 20/05/15,01:31:07,01,09,1, 11.9,1,1, 2.814, 10582.375, 208.860, 52600.288 20/05/15,01:31:07,02,09,1, 11.9,1,1, 2.814, 10582.339, 208.838, 52600.324 20/05/15,01:31:07,03,09,1, 11.9,1,1, 2.814, 10582.371, 208.822, 52600.308 20/05/15,01:31:07,04,09,1, 11.9,1,1, 2.814, 10582.371, 208.864, 52600.353 20/05/15,01:31:07,05,09,1, 11.9,1,1, 2.814, 10582.338, 208.857, 52600.289 20/05/15,01:31:07,06,09,1, 11.9,1,1, 2.814, 10582.339, 208.832, 52600.292 20/05/15,01:31:07,07,09,1, 11.9,1,1, 2.814, 10582.365, 208.866, 52600.380 20/05/15,01:31:07,08,09,1, 11.9,1,1, 2.814, 10582.366, 208.852, 52600.356 20/05/15,01:31:07,09,09,1, 11.9,1,1, 2.814, 10582.359, 208.827, 52600.303 20/05/15,01:31:07,10,09,1, 11.9,1,1, 2.814, 10582.372, 208.867, 52600.354 20/05/15,01:31:07,11,09,1, 11.9,1,1, 2.814, 10582.382, 208.849, 52600.329 20/05/15,01:31:07,12,09,1, 11.9,1,1, 2.814, 10582.348, 208.835, 52600.337 20/05/15,01:31:07,13,09,1, 11.9,1,1, 2.814, 10582.374, 208.868, 52600.391 20/05/15,01:31:07,14,09,1, 11.9,1,1, 2.814, 10582.358, 208.872, 52600.382 20/05/15,01:31:07,15,09,1, 11.9,1,1, 2.814, 10582.374, 208.836, 52600.352 20/05/15,01:31:07,16,09,1, 11.9,1,1, 2.814, 10582.371, 208.872, 52600.340 20/05/15,01:31:07,17,09,1, 11.9,1,1, 2.814, 10582.362, 208.880, 52600.374 20/05/15,01:31:07,18,09,1, 11.9,1,1, 2.814, 10582.355, 208.833, 52600.327 20/05/15,01:31:07,19,09,1, 11.9,1,1, 2.814, 10582.338, 208.881, 52600.362 20/05/15,01:31:08,00,09,1, 11.9,1,1, 2.815, 10582.343, 208.881, 52600.403 20/05/15,01:31:08,01,09,1, 11.9,1,1, 2.815, 10582.367, 208.874, 52600.345 20/05/15,01:31:08,02,09,1, 11.9,1,1, 2.815, 10582.324, 208.856, 52600.371 20/05/15,01:31:08,03,09,1, 11.9,1,1, 2.815, 10582.346, 208.893, 52600.402 20/05/15,01:31:08,04,09,1, 11.9,1,1, 2.815, 10582.356, 208.860, 52600.351 20/05/15,01:31:08,05,09,1, 11.9,1,1, 2.815, 10582.364, 208.867, 52600.339 20/05/15,01:31:08,06,09,1, 11.9,1,1, 2.815, 10582.349, 208.874, 52600.345 20/05/15,01:31:08,07,09,1, 11.9,1,1, 2.815, 10582.340, 208.883, 52600.332 20/05/15,01:31:08,08,09,1, 11.9,1,1, 2.815, 10582.337, 208.837, 52600.334 20/05/15,01:31:08,09,09,1, 11.9,1,1, 2.815, 10582.343, 208.877, 52600.335 20/05/15,01:31:08,10,09,1, 11.9,1,1, 2.815, 10582.384, 208.869, 52600.401 20/05/15,01:31:08,11,09,1, 11.9,1,1, 2.815, 10582.341, 208.846, 52600.347 20/05/15,01:31:08,12,09,1, 11.9,1,1, 2.815, 10582.376, 208.868, 52600.411 20/05/15,01:31:08,13,09,1, 11.9,1,1, 2.815, 10582.361, 208.859, 52600.371 20/05/15,01:31:08,14,09,1, 11.9,1,1, 2.815, 10582.353, 208.858, 52600.372 20/05/15,01:31:08,15,09,1, 11.9,1,1, 2.815, 10582.363, 208.853, 52600.383 20/05/15,01:31:08,16,09,1, 11.9,1,1, 2.815, 10582.351, 208.886, 52600.413 20/05/15,01:31:08,17,09,1, 11.9,1,1, 2.815, 10582.353, 208.859, 52600.354 20/05/15,01:31:08,18,09,1, 11.9,1,1, 2.815, 10582.331, 208.849, 52600.364 20/05/15,01:31:08,19,09,1, 11.9,1,1, 2.815, 10582.345, 208.881, 52600.403 20/05/15,01:31:09,00,09,1, 11.8,1,1, 2.810, 10582.352, 208.863, 52600.379 20/05/15,01:31:09,01,09,1, 11.8,1,1, 2.810, 10582.328, 208.842, 52600.323 20/05/15,01:31:09,02,09,1, 11.8,1,1, 2.810, 10582.320, 208.885, 52600.395 20/05/15,01:31:09,03,09,1, 11.8,1,1, 2.810, 10582.371, 208.890, 52600.430 20/05/15,01:31:09,04,09,1, 11.8,1,1, 2.810, 10582.344, 208.827, 52600.364 20/05/15,01:31:09,05,09,1, 11.8,1,1, 2.810, 10582.353, 208.877, 52600.435 20/05/15,01:31:09,06,09,1, 11.8,1,1, 2.810, 10582.344, 208.881, 52600.440 20/05/15,01:31:09,07,09,1, 11.8,1,1, 2.810, 10582.320, 208.853, 52600.387 20/05/15,01:31:09,08,09,1, 11.8,1,1, 2.810, 10582.335, 208.866, 52600.398 20/05/15,01:31:09,09,09,1, 11.8,1,1, 2.810, 10582.363, 208.878, 52600.405 20/05/15,01:31:09,10,09,1, 11.8,1,1, 2.810, 10582.333, 208.826, 52600.355 20/05/15,01:31:09,11,09,1, 11.8,1,1, 2.810, 10582.315, 208.855, 52600.381 20/05/15,01:31:09,12,09,1, 11.8,1,1, 2.810, 10582.353, 208.906, 52600.362 20/05/15,01:31:09,13,09,1, 11.8,1,1, 2.810, 10582.352, 208.864, 52600.383 20/05/15,01:31:09,14,09,1, 11.8,1,1, 2.810, 10582.357, 208.867, 52600.382 20/05/15,01:31:09,15,09,1, 11.8,1,1, 2.810, 10582.341, 208.890, 52600.387 20/05/15,01:31:09,16,09,1, 11.8,1,1, 2.810, 10582.336, 208.864, 52600.374 20/05/15,01:31:09,17,09,1, 11.8,1,1, 2.810, 10582.350, 208.875, 52600.399 20/05/15,01:31:09,18,09,1, 11.8,1,1, 2.810, 10582.354, 208.902, 52600.424 20/05/15,01:31:09,19,09,1, 11.8,1,1, 2.810, 10582.357, 208.863, 52600.379 20/05/15,01:31:10,00,09,1, 11.9,1,1, 2.810, 10582.335, 208.859, 52600.382 20/05/15,01:31:10,01,09,1, 11.9,1,1, 2.810, 10582.358, 208.897, 52600.411 20/05/15,01:31:10,02,09,1, 11.9,1,1, 2.810, 10582.347, 208.889, 52600.437 20/05/15,01:31:10,03,09,1, 11.9,1,1, 2.810, 10582.318, 208.870, 52600.204 20/05/15,01:31:10,04,09,1, 11.9,1,1, 2.810, 10582.377, 208.905, 52600.498 20/05/15,01:31:10,05,09,1, 11.9,1,1, 2.810, 10582.394, 208.897, 52600.413 20/05/15,01:31:10,06,09,1, 11.9,1,1, 2.810, 10582.391, 208.871, 52600.371 20/05/15,01:31:10,07,09,1, 11.9,1,1, 2.810, 10582.354, 208.890, 52600.384 20/05/15,01:31:10,08,09,1, 11.9,1,1, 2.810, 10582.336, 208.869, 52600.402 20/05/15,01:31:10,09,09,1, 11.9,1,1, 2.810, 10582.344, 208.901, 52600.389 20/05/15,01:31:10,10,09,1, 11.9,1,1, 2.810, 10582.346, 208.906, 52600.400 20/05/15,01:31:10,11,09,1, 11.9,1,1, 2.810, 10582.352, 208.910, 52600.418 20/05/15,01:31:10,12,09,1, 11.9,1,1, 2.810, 10582.334, 208.886, 52600.366 20/05/15,01:31:10,13,09,1, 11.9,1,1, 2.810, 10582.328, 208.886, 52600.381 20/05/15,01:31:10,14,09,1, 11.9,1,1, 2.810, 10582.349, 208.892, 52600.367 20/05/15,01:31:10,15,09,1, 11.9,1,1, 2.810, 10582.334, 208.873, 52600.368 20/05/15,01:31:10,16,09,1, 11.9,1,1, 2.810, 10582.367, 208.885, 52600.372 20/05/15,01:31:10,17,09,1, 11.9,1,1, 2.810, 10582.347, 208.910, 52600.403 20/05/15,01:31:10,18,09,1, 11.9,1,1, 2.810, 10582.343, 208.912, 52600.401 20/05/15,01:31:10,19,09,1, 11.9,1,1, 2.810, 10582.341, 208.859, 52600.382 20/05/15,01:31:11,00,09,1, 11.8,1,1, 2.812, 10582.352, 208.909, 52600.432 20/05/15,01:31:11,01,09,1, 11.8,1,1, 2.812, 10582.347, 208.935, 52600.420 20/05/15,01:31:11,02,09,1, 11.8,1,1, 2.812, 10582.343, 208.888, 52600.393 20/05/15,01:31:11,03,09,1, 11.8,1,1, 2.812, 10582.352, 208.901, 52600.414 20/05/15,01:31:11,04,09,1, 11.8,1,1, 2.812, 10582.357, 208.908, 52600.421 20/05/15,01:31:11,05,09,1, 11.8,1,1, 2.812, 10582.360, 208.887, 52600.421 20/05/15,01:31:11,06,09,1, 11.8,1,1, 2.812, 10582.358, 208.884, 52600.417 20/05/15,01:31:11,07,09,1, 11.8,1,1, 2.812, 10582.347, 208.919, 52600.399 20/05/15,01:31:11,08,09,1, 11.8,1,1, 2.812, 10582.369, 208.866, 52600.388 20/05/15,01:31:11,09,09,1, 11.8,1,1, 2.812, 10582.332, 208.839, 52600.346 20/05/15,01:31:11,10,09,1, 11.8,1,1, 2.812, 10582.377, 208.919, 52600.448 20/05/15,01:31:11,11,09,1, 11.8,1,1, 2.812, 10582.327, 208.870, 52600.411 20/05/15,01:31:11,12,09,1, 11.8,1,1, 2.812, 10582.339, 208.880, 52600.414 20/05/15,01:31:11,13,09,1, 11.8,1,1, 2.812, 10582.360, 208.934, 52600.413 20/05/15,01:31:11,14,09,1, 11.8,1,1, 2.812, 10582.368, 208.899, 52600.423 20/05/15,01:31:11,15,09,1, 11.8,1,1, 2.812, 10582.338, 208.863, 52600.386 20/05/15,01:31:11,16,09,1, 11.8,1,1, 2.812, 10582.362, 208.882, 52600.416 20/05/15,01:31:11,17,09,1, 11.8,1,1, 2.812, 10582.353, 208.898, 52600.415 20/05/15,01:31:11,18,09,1, 11.8,1,1, 2.812, 10582.357, 208.885, 52600.405 20/05/15,01:31:11,19,09,1, 11.8,1,1, 2.812, 10582.358, 208.909, 52600.432 20/05/15,01:31:12,00,09,1, 11.8,1,1, 2.813, 10582.352, 208.930, 52600.444 20/05/15,01:31:12,01,09,1, 11.8,1,1, 2.813, 10582.331, 208.900, 52600.422 20/05/15,01:31:12,02,09,1, 11.8,1,1, 2.813, 10582.334, 208.884, 52600.400 20/05/15,01:31:12,03,09,1, 11.8,1,1, 2.813, 10582.336, 208.940, 52600.417 20/05/15,01:31:12,04,09,1, 11.8,1,1, 2.813, 10582.364, 208.913, 52600.415 20/05/15,01:31:12,05,09,1, 11.8,1,1, 2.813, 10582.355, 208.884, 52600.387 20/05/15,01:31:12,06,09,1, 11.8,1,1, 2.813, 10582.339, 208.883, 52600.417 20/05/15,01:31:12,07,09,1, 11.8,1,1, 2.813, 10582.356, 208.889, 52600.377 20/05/15,01:31:12,08,09,1, 11.8,1,1, 2.813, 10582.357, 208.874, 52600.384 20/05/15,01:31:12,09,09,1, 11.8,1,1, 2.813, 10582.360, 208.913, 52600.391 20/05/15,01:31:12,10,09,1, 11.8,1,1, 2.813, 10582.376, 208.908, 52600.422 20/05/15,01:31:12,11,09,1, 11.8,1,1, 2.813, 10582.341, 208.887, 52600.406 20/05/15,01:31:12,12,09,1, 11.8,1,1, 2.813, 10582.358, 208.900, 52600.456 20/05/15,01:31:12,13,09,1, 11.8,1,1, 2.813, 10582.377, 208.912, 52600.450 20/05/15,01:31:12,14,09,1, 11.8,1,1, 2.813, 10582.351, 208.881, 52600.424 20/05/15,01:31:12,15,09,1, 11.8,1,1, 2.813, 10582.352, 208.880, 52600.410 20/05/15,01:31:12,16,09,1, 11.8,1,1, 2.813, 10582.356, 208.903, 52600.414 20/05/15,01:31:12,17,09,1, 11.8,1,1, 2.813, 10582.353, 208.906, 52600.397 20/05/15,01:31:12,18,09,1, 11.8,1,1, 2.813, 10582.346, 208.915, 52600.424 20/05/15,01:31:12,19,09,1, 11.8,1,1, 2.813, 10582.358, 208.930, 52600.444 20/05/15,01:31:13,00,09,1, 11.8,1,1, 2.815, 10582.343, 208.916, 52600.428 20/05/15,01:31:13,01,09,1, 11.8,1,1, 2.815, 10582.323, 208.908, 52600.411 20/05/15,01:31:13,02,09,1, 11.8,1,1, 2.815, 10582.353, 208.955, 52600.442 20/05/15,01:31:13,03,09,1, 11.8,1,1, 2.815, 10582.356, 208.937, 52600.433 20/05/15,01:31:13,04,09,1, 11.8,1,1, 2.815, 10582.346, 208.891, 52600.394 20/05/15,01:31:13,05,09,1, 11.8,1,1, 2.815, 10582.355, 208.935, 52600.404 20/05/15,01:31:13,06,09,1, 11.8,1,1, 2.815, 10582.355, 208.939, 52600.447 20/05/15,01:31:13,07,09,1, 11.8,1,1, 2.815, 10582.352, 208.882, 52600.381 20/05/15,01:31:13,08,09,1, 11.8,1,1, 2.815, 10582.345, 208.946, 52600.469 20/05/15,01:31:13,09,09,1, 11.8,1,1, 2.815, 10582.348, 208.932, 52600.442 20/05/15,01:31:13,10,09,1, 11.8,1,1, 2.815, 10582.338, 208.888, 52600.400 20/05/15,01:31:13,11,09,1, 11.8,1,1, 2.815, 10582.336, 208.897, 52600.394 20/05/15,01:31:13,12,09,1, 11.8,1,1, 2.815, 10582.362, 208.917, 52600.420 20/05/15,01:31:13,13,09,1, 11.8,1,1, 2.815, 10582.375, 208.916, 52600.415 20/05/15,01:31:13,14,09,1, 11.8,1,1, 2.815, 10582.344, 208.909, 52600.368 20/05/15,01:31:13,15,09,1, 11.8,1,1, 2.815, 10582.363, 208.926, 52600.446 20/05/15,01:31:13,16,09,1, 11.8,1,1, 2.815, 10582.348, 208.928, 52600.430 20/05/15,01:31:13,17,09,1, 11.8,1,1, 2.815, 10582.357, 208.908, 52600.399 20/05/15,01:31:13,18,09,1, 11.8,1,1, 2.815, 10582.363, 208.934, 52600.439 20/05/15,01:31:13,19,09,1, 11.8,1,1, 2.815, 10582.351, 208.916, 52600.428 20/05/15,01:31:14,00,09,1, 11.9,1,1, 2.816, 10582.360, 208.925, 52600.400 20/05/15,01:31:14,01,09,1, 11.9,1,1, 2.816, 10582.354, 208.909, 52600.401 20/05/15,01:31:14,02,09,1, 11.9,1,1, 2.816, 10582.353, 208.884, 52600.411 20/05/15,01:31:14,03,09,1, 11.9,1,1, 2.816, 10582.355, 208.871, 52600.376 20/05/15,01:31:14,04,09,1, 11.9,1,1, 2.816, 10582.349, 208.914, 52600.428 20/05/15,01:31:14,05,09,1, 11.9,1,1, 2.816, 10582.353, 208.904, 52600.444 20/05/15,01:31:14,06,09,1, 11.9,1,1, 2.816, 10582.331, 208.920, 52600.411 20/05/15,01:31:14,07,09,1, 11.9,1,1, 2.816, 10582.357, 208.908, 52600.444 20/05/15,01:31:14,08,09,1, 11.9,1,1, 2.816, 10582.390, 208.930, 52600.441 20/05/15,01:31:14,09,09,1, 11.9,1,1, 2.816, 10582.355, 208.906, 52600.446 20/05/15,01:31:14,10,09,1, 11.9,1,1, 2.816, 10582.367, 208.895, 52600.366 20/05/15,01:31:14,11,09,1, 11.9,1,1, 2.816, 10582.367, 208.935, 52600.422 20/05/15,01:31:14,12,09,1, 11.9,1,1, 2.816, 10582.357, 208.910, 52600.361 20/05/15,01:31:14,13,09,1, 11.9,1,1, 2.816, 10582.361, 208.912, 52600.397 20/05/15,01:31:14,14,09,1, 11.9,1,1, 2.816, 10582.343, 208.931, 52600.408 20/05/15,01:31:14,15,09,1, 11.9,1,1, 2.816, 10582.352, 208.945, 52600.445 20/05/15,01:31:14,16,09,1, 11.9,1,1, 2.816, 10582.360, 208.907, 52600.449 20/05/15,01:31:14,17,09,1, 11.9,1,1, 2.816, 10582.351, 208.930, 52600.440 20/05/15,01:31:14,18,09,1, 11.9,1,1, 2.816, 10582.366, 208.964, 52600.455 20/05/15,01:31:14,19,09,1, 11.9,1,1, 2.816, 10582.368, 208.925, 52600.400 20/05/15,01:31:15,00,09,1, 11.8,1,1, 2.814, 10582.368, 208.933, 52600.428 20/05/15,01:31:15,01,09,1, 11.8,1,1, 2.814, 10582.362, 208.932, 52600.439 20/05/15,01:31:15,02,09,1, 11.8,1,1, 2.814, 10582.357, 208.925, 52600.405 20/05/15,01:31:15,03,09,1, 11.8,1,1, 2.814, 10582.355, 208.899, 52600.421 20/05/15,01:31:15,04,09,1, 11.8,1,1, 2.814, 10582.375, 208.935, 52600.456 20/05/15,01:31:15,05,09,1, 11.8,1,1, 2.814, 10582.375, 208.926, 52600.419 20/05/15,01:31:15,06,09,1, 11.8,1,1, 2.814, 10582.333, 208.919, 52600.424 20/05/15,01:31:15,07,09,1, 11.8,1,1, 2.814, 10582.372, 208.936, 52600.399 20/05/15,01:31:15,08,09,1, 11.8,1,1, 2.814, 10582.349, 208.963, 52600.505 20/05/15,01:31:15,09,09,1, 11.8,1,1, 2.814, 10582.339, 208.921, 52600.462 20/05/15,01:31:15,10,09,1, 11.8,1,1, 2.814, 10582.376, 208.957, 52600.491 20/05/15,01:31:15,11,09,1, 11.8,1,1, 2.814, 10582.350, 208.942, 52600.481 20/05/15,01:31:15,12,09,1, 11.8,1,1, 2.814, 10582.354, 208.917, 52600.464 20/05/15,01:31:15,13,09,1, 11.8,1,1, 2.814, 10582.358, 208.938, 52600.477 20/05/15,01:31:15,14,09,1, 11.8,1,1, 2.814, 10582.356, 208.960, 52600.463 20/05/15,01:31:15,15,09,1, 11.8,1,1, 2.814, 10582.383, 208.932, 52600.463 20/05/15,01:31:15,16,09,1, 11.8,1,1, 2.814, 10582.360, 208.948, 52600.439 20/05/15,01:31:15,17,09,1, 11.8,1,1, 2.814, 10582.377, 208.954, 52600.438 20/05/15,01:31:15,18,09,1, 11.8,1,1, 2.814, 10582.361, 208.922, 52600.452 20/05/15,01:31:15,19,09,1, 11.8,1,1, 2.814, 10582.370, 208.933, 52600.428 20/05/15,01:31:16,00,09,1, 11.9,1,1, 2.816, 10582.343, 208.931, 52600.430 20/05/15,01:31:16,01,09,1, 11.9,1,1, 2.816, 10582.329, 208.946, 52600.377 20/05/15,01:31:16,02,09,1, 11.9,1,1, 2.816, 10582.334, 208.930, 52600.370 20/05/15,01:31:16,03,09,1, 11.9,1,1, 2.816, 10582.314, 208.975, 52600.554 20/05/15,01:31:16,04,09,1, 11.9,1,1, 2.816, 10582.329, 208.936, 52600.408 20/05/15,01:31:16,05,09,1, 11.9,1,1, 2.816, 10582.373, 208.936, 52600.530 20/05/15,01:31:16,06,09,1, 11.9,1,1, 2.816, 10582.402, 208.954, 52600.455 20/05/15,01:31:16,07,09,1, 11.9,1,1, 2.816, 10582.370, 208.971, 52600.439 20/05/15,01:31:16,08,09,1, 11.9,1,1, 2.816, 10582.369, 208.943, 52600.466 20/05/15,01:31:16,09,09,1, 11.9,1,1, 2.816, 10582.343, 208.963, 52600.502 20/05/15,01:31:16,10,09,1, 11.9,1,1, 2.816, 10582.388, 208.983, 52600.464 20/05/15,01:31:16,11,09,1, 11.9,1,1, 2.816, 10582.354, 208.938, 52600.440 20/05/15,01:31:16,12,09,1, 11.9,1,1, 2.816, 10582.347, 208.938, 52600.457 20/05/15,01:31:16,13,09,1, 11.9,1,1, 2.816, 10582.368, 208.982, 52600.452 20/05/15,01:31:16,14,09,1, 11.9,1,1, 2.816, 10582.373, 208.968, 52600.425 20/05/15,01:31:16,15,09,1, 11.9,1,1, 2.816, 10582.375, 208.955, 52600.618 20/05/15,01:31:16,16,09,1, 11.9,1,1, 2.816, 10582.354, 208.974, 52600.399 20/05/15,01:31:16,17,09,1, 11.9,1,1, 2.816, 10582.348, 209.000, 52600.497 20/05/15,01:31:16,18,09,1, 11.9,1,1, 2.816, 10582.333, 208.935, 52600.454 20/05/15,01:31:16,19,09,1, 11.9,1,1, 2.816, 10582.348, 208.931, 52600.430 20/05/15,01:31:17,00,09,1, 11.9,1,1, 2.815, 10582.368, 208.990, 52600.499 20/05/15,01:31:17,01,09,1, 11.9,1,1, 2.815, 10582.356, 208.945, 52600.444 20/05/15,01:31:17,02,09,1, 11.9,1,1, 2.815, 10582.379, 208.982, 52600.466 20/05/15,01:31:17,03,09,1, 11.9,1,1, 2.815, 10582.354, 208.995, 52600.473 20/05/15,01:31:17,04,09,1, 11.9,1,1, 2.815, 10582.353, 208.961, 52600.436 20/05/15,01:31:17,05,09,1, 11.9,1,1, 2.815, 10582.356, 208.957, 52600.472 20/05/15,01:31:17,06,09,1, 11.9,1,1, 2.815, 10582.385, 208.987, 52600.470 20/05/15,01:31:17,07,09,1, 11.9,1,1, 2.815, 10582.323, 208.940, 52600.428 20/05/15,01:31:17,08,09,1, 11.9,1,1, 2.815, 10582.361, 208.956, 52600.454 20/05/15,01:31:17,09,09,1, 11.9,1,1, 2.815, 10582.367, 209.004, 52600.476 20/05/15,01:31:17,10,09,1, 11.9,1,1, 2.815, 10582.347, 208.981, 52600.462 20/05/15,01:31:17,11,09,1, 11.9,1,1, 2.815, 10582.339, 208.949, 52600.426 20/05/15,01:31:17,12,09,1, 11.9,1,1, 2.815, 10582.357, 208.998, 52600.474 20/05/15,01:31:17,13,09,1, 11.9,1,1, 2.815, 10582.338, 208.970, 52600.493 20/05/15,01:31:17,14,09,1, 11.9,1,1, 2.815, 10582.327, 208.931, 52600.426 20/05/15,01:31:17,15,09,1, 11.9,1,1, 2.815, 10582.351, 208.999, 52600.511 20/05/15,01:31:17,16,09,1, 11.9,1,1, 2.815, 10582.345, 208.976, 52600.508 20/05/15,01:31:17,17,09,1, 11.9,1,1, 2.815, 10582.326, 208.946, 52600.469 20/05/15,01:31:17,18,09,1, 11.9,1,1, 2.815, 10582.379, 208.970, 52600.471 20/05/15,01:31:17,19,09,1, 11.9,1,1, 2.815, 10582.376, 208.990, 52600.499 20/05/15,01:31:18,00,09,1, 11.9,1,1, 2.816, 10582.343, 208.984, 52600.532 20/05/15,01:31:18,01,09,1, 11.9,1,1, 2.816, 10582.360, 208.957, 52600.482 20/05/15,01:31:18,02,09,1, 11.9,1,1, 2.816, 10582.391, 209.002, 52600.527 20/05/15,01:31:18,03,09,1, 11.9,1,1, 2.816, 10582.353, 208.955, 52600.447 20/05/15,01:31:18,04,09,1, 11.9,1,1, 2.816, 10582.367, 208.934, 52600.448 20/05/15,01:31:18,05,09,1, 11.9,1,1, 2.816, 10582.372, 208.993, 52600.487 20/05/15,01:31:18,06,09,1, 11.9,1,1, 2.816, 10582.383, 208.987, 52600.479 20/05/15,01:31:18,07,09,1, 11.9,1,1, 2.816, 10582.352, 208.955, 52600.410 20/05/15,01:31:18,08,09,1, 11.9,1,1, 2.816, 10582.391, 208.976, 52600.485 20/05/15,01:31:18,09,09,1, 11.9,1,1, 2.816, 10582.347, 208.989, 52600.476 20/05/15,01:31:18,10,09,1, 11.9,1,1, 2.816, 10582.354, 208.989, 52600.428 20/05/15,01:31:18,11,09,1, 11.9,1,1, 2.816, 10582.370, 208.997, 52600.486 20/05/15,01:31:18,12,09,1, 11.9,1,1, 2.816, 10582.378, 209.008, 52600.453 20/05/15,01:31:18,13,09,1, 11.9,1,1, 2.816, 10582.341, 208.960, 52600.381 20/05/15,01:31:18,14,09,1, 11.9,1,1, 2.816, 10582.364, 208.986, 52600.430 20/05/15,01:31:18,15,09,1, 11.9,1,1, 2.816, 10582.377, 209.017, 52600.484 20/05/15,01:31:18,16,09,1, 11.9,1,1, 2.816, 10582.348, 208.963, 52600.465 20/05/15,01:31:18,17,09,1, 11.9,1,1, 2.816, 10582.360, 208.987, 52600.422 20/05/15,01:31:18,18,09,1, 11.9,1,1, 2.816, 10582.372, 209.018, 52600.371 20/05/15,01:31:18,19,09,1, 11.9,1,1, 2.816, 10582.345, 208.984, 52600.532 20/05/15,01:31:19,00,09,1, 11.9,1,1, 2.817, 10582.335, 209.002, 52600.486 20/05/15,01:31:19,01,09,1, 11.9,1,1, 2.817, 10582.354, 209.012, 52600.559 20/05/15,01:31:19,02,09,1, 11.9,1,1, 2.817, 10582.382, 209.015, 52600.508 20/05/15,01:31:19,03,09,1, 11.9,1,1, 2.817, 10582.353, 208.992, 52600.455 20/05/15,01:31:19,04,09,1, 11.9,1,1, 2.817, 10582.375, 209.006, 52600.481 20/05/15,01:31:19,05,09,1, 11.9,1,1, 2.817, 10582.354, 208.999, 52600.456 20/05/15,01:31:19,06,09,1, 11.9,1,1, 2.817, 10582.359, 208.994, 52600.456 20/05/15,01:31:19,07,09,1, 11.9,1,1, 2.817, 10582.374, 209.014, 52600.496 20/05/15,01:31:19,08,09,1, 11.9,1,1, 2.817, 10582.351, 209.010, 52600.461 20/05/15,01:31:19,09,09,1, 11.9,1,1, 2.817, 10582.349, 208.992, 52600.460 20/05/15,01:31:19,10,09,1, 11.9,1,1, 2.817, 10582.341, 208.989, 52600.488 20/05/15,01:31:19,11,09,1, 11.9,1,1, 2.817, 10582.376, 209.035, 52600.504 20/05/15,01:31:19,12,09,1, 11.9,1,1, 2.817, 10582.355, 208.991, 52600.476 20/05/15,01:31:19,13,09,1, 11.9,1,1, 2.817, 10582.343, 209.002, 52600.475 20/05/15,01:31:19,14,09,1, 11.9,1,1, 2.817, 10582.361, 209.017, 52600.470 20/05/15,01:31:19,15,09,1, 11.9,1,1, 2.817, 10582.378, 209.001, 52600.491 20/05/15,01:31:19,16,09,1, 11.9,1,1, 2.817, 10582.378, 208.996, 52600.505 20/05/15,01:31:19,17,09,1, 11.9,1,1, 2.817, 10582.367, 209.016, 52600.506 20/05/15,01:31:19,18,09,1, 11.9,1,1, 2.817, 10582.352, 209.028, 52600.507 20/05/15,01:31:19,19,09,1, 11.9,1,1, 2.817, 10582.340, 209.002, 52600.486 20/05/15,01:31:20,00,09,1, 11.8,1,1, 2.813, 10582.335, 209.012, 52600.470 20/05/15,01:31:20,01,09,1, 11.8,1,1, 2.813, 10582.364, 209.057, 52600.512 20/05/15,01:31:20,02,09,1, 11.8,1,1, 2.813, 10582.351, 209.034, 52600.478 20/05/15,01:31:20,03,09,1, 11.8,1,1, 2.813, 10582.349, 208.983, 52600.436 20/05/15,01:31:20,04,09,1, 11.8,1,1, 2.813, 10582.346, 209.052, 52600.633 20/05/15,01:31:20,05,09,1, 11.8,1,1, 2.813, 10582.313, 208.996, 52600.411 20/05/15,01:31:20,06,09,1, 11.8,1,1, 2.813, 10582.350, 209.007, 52600.456 20/05/15,01:31:20,07,09,1, 11.8,1,1, 2.813, 10582.344, 209.013, 52600.479 20/05/15,01:31:20,08,09,1, 11.8,1,1, 2.813, 10582.354, 208.996, 52600.481 20/05/15,01:31:20,09,09,1, 11.8,1,1, 2.813, 10582.331, 208.976, 52600.435 20/05/15,01:31:20,10,09,1, 11.8,1,1, 2.813, 10582.375, 209.011, 52600.489 20/05/15,01:31:20,11,09,1, 11.8,1,1, 2.813, 10582.379, 209.029, 52600.437 20/05/15,01:31:20,12,09,1, 11.8,1,1, 2.813, 10582.341, 209.004, 52600.420 20/05/15,01:31:20,13,09,1, 11.8,1,1, 2.813, 10582.355, 209.035, 52600.534 20/05/15,01:31:20,14,09,1, 11.8,1,1, 2.813, 10582.357, 209.031, 52600.509 20/05/15,01:31:20,15,09,1, 11.8,1,1, 2.813, 10582.357, 208.975, 52600.479 20/05/15,01:31:20,16,09,1, 11.8,1,1, 2.813, 10582.328, 209.027, 52600.507 20/05/15,01:31:20,17,09,1, 11.8,1,1, 2.813, 10582.349, 209.011, 52600.481 20/05/15,01:31:20,18,09,1, 11.8,1,1, 2.813, 10582.371, 209.023, 52600.466 20/05/15,01:31:20,19,09,1, 11.8,1,1, 2.813, 10582.343, 209.012, 52600.470 20/05/15,01:31:21,00,09,1, 11.9,1,1, 2.814, 10582.343, 209.066, 52600.506 20/05/15,01:31:21,01,09,1, 11.9,1,1, 2.814, 10582.354, 209.002, 52600.477 20/05/15,01:31:21,02,09,1, 11.9,1,1, 2.814, 10582.362, 209.019, 52600.435 20/05/15,01:31:21,03,09,1, 11.9,1,1, 2.814, 10582.354, 209.058, 52600.478 20/05/15,01:31:21,04,09,1, 11.9,1,1, 2.814, 10582.327, 209.024, 52600.456 20/05/15,01:31:21,05,09,1, 11.9,1,1, 2.814, 10582.331, 209.033, 52600.487 20/05/15,01:31:21,06,09,1, 11.9,1,1, 2.814, 10582.344, 209.044, 52600.486 20/05/15,01:31:21,07,09,1, 11.9,1,1, 2.814, 10582.348, 209.050, 52600.462 20/05/15,01:31:21,08,09,1, 11.9,1,1, 2.814, 10582.348, 209.026, 52600.447 20/05/15,01:31:21,09,09,1, 11.9,1,1, 2.814, 10582.353, 209.066, 52600.504 20/05/15,01:31:21,10,09,1, 11.9,1,1, 2.814, 10582.363, 209.074, 52600.492 20/05/15,01:31:21,11,09,1, 11.9,1,1, 2.814, 10582.360, 209.037, 52600.492 20/05/15,01:31:21,12,09,1, 11.9,1,1, 2.814, 10582.360, 209.033, 52600.190 20/05/15,01:31:21,13,09,1, 11.9,1,1, 2.814, 10582.327, 209.057, 52600.484 20/05/15,01:31:21,14,09,1, 11.9,1,1, 2.814, 10582.312, 209.047, 52600.503 20/05/15,01:31:21,15,09,1, 11.9,1,1, 2.814, 10582.331, 209.043, 52600.517 20/05/15,01:31:21,16,09,1, 11.9,1,1, 2.814, 10582.351, 209.079, 52600.452 20/05/15,01:31:21,17,09,1, 11.9,1,1, 2.814, 10582.344, 209.032, 52600.470 20/05/15,01:31:21,18,09,1, 11.9,1,1, 2.814, 10582.368, 209.057, 52600.469 20/05/15,01:31:21,19,09,1, 11.9,1,1, 2.814, 10582.344, 209.066, 52600.506 20/05/15,01:31:22,00,08,1, 11.9,1,1, 2.816, 10582.360, 209.064, 52600.502 20/05/15,01:31:22,01,08,1, 11.9,1,1, 2.816, 10582.353, 209.042, 52600.512 20/05/15,01:31:22,02,08,1, 11.9,1,1, 2.816, 10582.359, 209.084, 52600.527 20/05/15,01:31:22,03,08,1, 11.9,1,1, 2.816, 10582.339, 209.066, 52600.509 20/05/15,01:31:22,04,08,1, 11.9,1,1, 2.816, 10582.365, 209.061, 52600.466 20/05/15,01:31:22,05,08,1, 11.9,1,1, 2.816, 10582.357, 209.076, 52600.498 20/05/15,01:31:22,06,08,1, 11.9,1,1, 2.816, 10582.345, 209.052, 52600.504 20/05/15,01:31:22,07,08,1, 11.9,1,1, 2.816, 10582.359, 209.051, 52600.493 20/05/15,01:31:22,08,08,1, 11.9,1,1, 2.816, 10582.347, 209.057, 52600.480 20/05/15,01:31:22,09,08,1, 11.9,1,1, 2.816, 10582.330, 209.117, 52600.520 20/05/15,01:31:22,10,08,1, 11.9,1,1, 2.816, 10582.333, 209.040, 52600.480 20/05/15,01:31:22,11,08,1, 11.9,1,1, 2.816, 10582.340, 209.064, 52600.542 20/05/15,01:31:22,12,08,1, 11.9,1,1, 2.816, 10582.341, 209.074, 52600.511 20/05/15,01:31:22,13,08,1, 11.9,1,1, 2.816, 10582.347, 209.070, 52600.498 20/05/15,01:31:22,14,08,1, 11.9,1,1, 2.816, 10582.339, 209.028, 52600.501 20/05/15,01:31:22,15,08,1, 11.9,1,1, 2.816, 10582.360, 209.076, 52600.536 20/05/15,01:31:22,16,08,1, 11.9,1,1, 2.816, 10582.345, 209.059, 52600.542 20/05/15,01:31:22,17,08,1, 11.9,1,1, 2.816, 10582.341, 209.061, 52600.492 20/05/15,01:31:22,18,08,1, 11.9,1,1, 2.816, 10582.358, 209.083, 52600.492 20/05/15,01:31:22,19,08,1, 11.9,1,1, 2.816, 10582.368, 209.064, 52600.502 20/05/15,01:31:23,00,09,1, 11.9,1,1, 2.813, 10582.327, 209.088, 52600.498 20/05/15,01:31:23,01,09,1, 11.9,1,1, 2.813, 10582.333, 209.081, 52600.521 20/05/15,01:31:23,02,09,1, 11.9,1,1, 2.813, 10582.347, 209.096, 52600.624 20/05/15,01:31:23,03,09,1, 11.9,1,1, 2.813, 10582.335, 209.064, 52600.481 20/05/15,01:31:23,04,09,1, 11.9,1,1, 2.813, 10582.335, 209.092, 52600.507 20/05/15,01:31:23,05,09,1, 11.9,1,1, 2.813, 10582.342, 209.127, 52600.510 20/05/15,01:31:23,06,09,1, 11.9,1,1, 2.813, 10582.352, 209.055, 52600.475 20/05/15,01:31:23,07,09,1, 11.9,1,1, 2.813, 10582.357, 209.082, 52600.525 20/05/15,01:31:23,08,09,1, 11.9,1,1, 2.813, 10582.352, 209.106, 52600.519 20/05/15,01:31:23,09,09,1, 11.9,1,1, 2.813, 10582.352, 209.087, 52600.497 20/05/15,01:31:23,10,09,1, 11.9,1,1, 2.813, 10582.343, 209.088, 52600.475 20/05/15,01:31:23,11,09,1, 11.9,1,1, 2.813, 10582.362, 209.090, 52600.514 20/05/15,01:31:23,12,09,1, 11.9,1,1, 2.813, 10582.338, 209.083, 52600.506 20/05/15,01:31:23,13,09,1, 11.9,1,1, 2.813, 10582.313, 209.088, 52600.491 20/05/15,01:31:23,14,09,1, 11.9,1,1, 2.813, 10582.342, 209.105, 52600.499 20/05/15,01:31:23,15,09,1, 11.9,1,1, 2.813, 10582.350, 209.105, 52600.490 20/05/15,01:31:23,16,09,1, 11.9,1,1, 2.813, 10582.332, 209.068, 52600.509 20/05/15,01:31:23,17,09,1, 11.9,1,1, 2.813, 10582.356, 209.115, 52600.541 20/05/15,01:31:23,18,09,1, 11.9,1,1, 2.813, 10582.322, 209.137, 52600.483 20/05/15,01:31:23,19,09,1, 11.9,1,1, 2.813, 10582.330, 209.088, 52600.498 20/05/15,01:31:24,00,09,1, 11.9,1,1, 2.816, 10582.352, 209.086, 52600.523 20/05/15,01:31:24,01,09,1, 11.9,1,1, 2.816, 10582.366, 209.108, 52600.517 20/05/15,01:31:24,02,09,1, 11.9,1,1, 2.816, 10582.361, 209.098, 52600.494 20/05/15,01:31:24,03,09,1, 11.9,1,1, 2.816, 10582.353, 209.083, 52600.533 20/05/15,01:31:24,04,09,1, 11.9,1,1, 2.816, 10582.352, 209.101, 52600.517 20/05/15,01:31:24,05,09,1, 11.9,1,1, 2.816, 10582.364, 209.093, 52600.504 20/05/15,01:31:24,06,09,1, 11.9,1,1, 2.816, 10582.373, 209.082, 52600.522 20/05/15,01:31:24,07,09,1, 11.9,1,1, 2.816, 10582.364, 209.097, 52600.552 20/05/15,01:31:24,08,09,1, 11.9,1,1, 2.816, 10582.357, 209.100, 52600.547 20/05/15,01:31:24,09,09,1, 11.9,1,1, 2.816, 10582.335, 209.066, 52600.517 20/05/15,01:31:24,10,09,1, 11.9,1,1, 2.816, 10582.369, 209.106, 52600.572 20/05/15,01:31:24,11,09,1, 11.9,1,1, 2.816, 10582.349, 209.115, 52600.580 20/05/15,01:31:24,12,09,1, 11.9,1,1, 2.816, 10582.342, 209.110, 52600.538 20/05/15,01:31:24,13,09,1, 11.9,1,1, 2.816, 10582.367, 209.108, 52600.579 20/05/15,01:31:24,14,09,1, 11.9,1,1, 2.816, 10582.373, 209.125, 52600.552 20/05/15,01:31:24,15,09,1, 11.9,1,1, 2.816, 10582.342, 209.102, 52600.486 20/05/15,01:31:24,16,09,1, 11.9,1,1, 2.816, 10582.377, 209.077, 52600.512 20/05/15,01:31:24,17,09,1, 11.9,1,1, 2.816, 10582.375, 209.109, 52600.551 20/05/15,01:31:24,18,09,1, 11.9,1,1, 2.816, 10582.342, 209.082, 52600.517 20/05/15,01:31:24,19,09,1, 11.9,1,1, 2.816, 10582.352, 209.086, 52600.523 20/05/15,01:31:25,00,09,1, 11.9,1,1, 2.812, 10582.335, 209.122, 52600.501 20/05/15,01:31:25,01,09,1, 11.9,1,1, 2.812, 10582.363, 209.129, 52600.549 20/05/15,01:31:25,02,09,1, 11.9,1,1, 2.812, 10582.334, 209.077, 52600.482 20/05/15,01:31:25,03,09,1, 11.9,1,1, 2.812, 10582.358, 209.100, 52600.507 20/05/15,01:31:25,04,09,1, 11.9,1,1, 2.812, 10582.354, 209.105, 52600.510 20/05/15,01:31:25,05,09,1, 11.9,1,1, 2.812, 10582.366, 209.092, 52600.516 20/05/15,01:31:25,06,09,1, 11.9,1,1, 2.812, 10582.347, 209.114, 52600.519 20/05/15,01:31:25,07,09,1, 11.9,1,1, 2.812, 10582.365, 209.130, 52600.561 20/05/15,01:31:25,08,09,1, 11.9,1,1, 2.812, 10582.383, 209.084, 52600.499 20/05/15,01:31:25,09,09,1, 11.9,1,1, 2.812, 10582.348, 209.090, 52600.503 20/05/15,01:31:25,10,09,1, 11.9,1,1, 2.812, 10582.359, 209.114, 52600.523 20/05/15,01:31:25,11,09,1, 11.9,1,1, 2.812, 10582.383, 209.097, 52600.513 20/05/15,01:31:25,12,09,1, 11.9,1,1, 2.812, 10582.337, 209.102, 52600.512 20/05/15,01:31:25,13,09,1, 11.9,1,1, 2.812, 10582.337, 209.113, 52600.505 20/05/15,01:31:25,14,09,1, 11.9,1,1, 2.812, 10582.344, 209.114, 52600.543 20/05/15,01:31:25,15,09,1, 11.9,1,1, 2.812, 10582.344, 209.103, 52600.545 20/05/15,01:31:25,16,09,1, 11.9,1,1, 2.812, 10582.353, 209.110, 52600.539 20/05/15,01:31:25,17,09,1, 11.9,1,1, 2.812, 10582.361, 209.136, 52600.543 20/05/15,01:31:25,18,09,1, 11.9,1,1, 2.812, 10582.318, 209.103, 52600.476 20/05/15,01:31:25,19,09,1, 11.9,1,1, 2.812, 10582.342, 209.122, 52600.501 20/05/15,01:31:26,00,09,1, 11.9,1,1, 2.813, 10582.352, 209.125, 52600.505 20/05/15,01:31:26,01,09,1, 11.9,1,1, 2.813, 10582.318, 209.101, 52600.424 20/05/15,01:31:26,02,09,1, 11.9,1,1, 2.813, 10582.343, 209.114, 52600.474 20/05/15,01:31:26,03,09,1, 11.9,1,1, 2.813, 10582.356, 209.162, 52600.515 20/05/15,01:31:26,04,09,1, 11.9,1,1, 2.813, 10582.357, 209.144, 52600.510 20/05/15,01:31:26,05,09,1, 11.9,1,1, 2.813, 10582.337, 209.132, 52600.495 20/05/15,01:31:26,06,09,1, 11.9,1,1, 2.813, 10582.351, 209.153, 52600.542 20/05/15,01:31:26,07,09,1, 11.9,1,1, 2.813, 10582.354, 209.127, 52600.549 20/05/15,01:31:26,08,09,1, 11.9,1,1, 2.813, 10582.326, 209.136, 52600.550 20/05/15,01:31:26,09,09,1, 11.9,1,1, 2.813, 10582.329, 209.148, 52600.533 20/05/15,01:31:26,10,09,1, 11.9,1,1, 2.813, 10582.337, 209.137, 52600.565 20/05/15,01:31:26,11,09,1, 11.9,1,1, 2.813, 10582.320, 209.134, 52600.519 20/05/15,01:31:26,12,09,1, 11.9,1,1, 2.813, 10582.319, 209.133, 52600.496 20/05/15,01:31:26,13,09,1, 11.9,1,1, 2.813, 10582.343, 209.161, 52600.514 20/05/15,01:31:26,14,09,1, 11.9,1,1, 2.813, 10582.350, 209.138, 52600.492 20/05/15,01:31:26,15,09,1, 11.9,1,1, 2.813, 10582.317, 209.127, 52600.493 20/05/15,01:31:26,16,09,1, 11.9,1,1, 2.813, 10582.351, 209.168, 52600.542 20/05/15,01:31:26,17,09,1, 11.9,1,1, 2.813, 10582.358, 209.133, 52600.493 20/05/15,01:31:26,18,09,1, 11.9,1,1, 2.813, 10582.348, 209.143, 52600.497 20/05/15,01:31:26,19,09,1, 11.9,1,1, 2.813, 10582.352, 209.125, 52600.505 20/05/15,01:31:27,00,10,1, 11.9,1,1, 2.815, 10582.385, 209.174, 52600.534 20/05/15,01:31:27,01,10,1, 11.9,1,1, 2.815, 10582.350, 209.110, 52600.457 20/05/15,01:31:27,02,10,1, 11.9,1,1, 2.815, 10582.369, 209.167, 52600.559 20/05/15,01:31:27,03,10,1, 11.9,1,1, 2.815, 10582.353, 209.160, 52600.545 20/05/15,01:31:27,04,10,1, 11.9,1,1, 2.815, 10582.354, 209.114, 52600.486 20/05/15,01:31:27,05,10,1, 11.9,1,1, 2.815, 10582.359, 209.145, 52600.514 20/05/15,01:31:27,06,10,1, 11.9,1,1, 2.815, 10582.351, 209.154, 52600.520 20/05/15,01:31:27,07,10,1, 11.9,1,1, 2.815, 10582.343, 209.157, 52600.503 20/05/15,01:31:27,08,10,1, 11.9,1,1, 2.815, 10582.368, 209.147, 52600.508 20/05/15,01:31:27,09,10,1, 11.9,1,1, 2.815, 10582.379, 209.168, 52600.533 20/05/15,01:31:27,10,10,1, 11.9,1,1, 2.815, 10582.361, 209.141, 52600.506 20/05/15,01:31:27,11,10,1, 11.9,1,1, 2.815, 10582.367, 209.133, 52600.539 20/05/15,01:31:27,12,10,1, 11.9,1,1, 2.815, 10582.360, 209.155, 52600.531 20/05/15,01:31:27,13,10,1, 11.9,1,1, 2.815, 10582.334, 209.151, 52600.628 20/05/15,01:31:27,14,10,1, 11.9,1,1, 2.815, 10582.352, 209.144, 52600.472 20/05/15,01:31:27,15,10,1, 11.9,1,1, 2.815, 10582.342, 209.160, 52600.560 20/05/15,01:31:27,16,10,1, 11.9,1,1, 2.815, 10582.343, 209.169, 52600.558 20/05/15,01:31:27,17,10,1, 11.9,1,1, 2.815, 10582.317, 209.152, 52600.469 20/05/15,01:31:27,18,10,1, 11.9,1,1, 2.815, 10582.410, 209.150, 52600.521 20/05/15,01:31:27,19,10,1, 11.9,1,1, 2.815, 10582.389, 209.174, 52600.534 20/05/15,01:31:28,00,09,1, 11.9,1,1, 2.816, 10582.343, 209.165, 52600.499 20/05/15,01:31:28,01,09,1, 11.9,1,1, 2.816, 10582.345, 209.159, 52600.544 20/05/15,01:31:28,02,09,1, 11.9,1,1, 2.816, 10582.376, 209.181, 52600.575 20/05/15,01:31:28,03,09,1, 11.9,1,1, 2.816, 10582.355, 209.166, 52600.549 20/05/15,01:31:28,04,09,1, 11.9,1,1, 2.816, 10582.332, 209.152, 52600.463 20/05/15,01:31:28,05,09,1, 11.9,1,1, 2.816, 10582.377, 209.185, 52600.605 20/05/15,01:31:28,06,09,1, 11.9,1,1, 2.816, 10582.416, 209.165, 52600.576 20/05/15,01:31:28,07,09,1, 11.9,1,1, 2.816, 10582.350, 209.121, 52600.520 20/05/15,01:31:28,08,09,1, 11.9,1,1, 2.816, 10582.369, 209.185, 52600.557 20/05/15,01:31:28,09,09,1, 11.9,1,1, 2.816, 10582.369, 209.180, 52600.554 20/05/15,01:31:28,10,09,1, 11.9,1,1, 2.816, 10582.358, 209.149, 52600.567 20/05/15,01:31:28,11,09,1, 11.9,1,1, 2.816, 10582.356, 209.178, 52600.564 20/05/15,01:31:28,12,09,1, 11.9,1,1, 2.816, 10582.349, 209.208, 52600.578 20/05/15,01:31:28,13,09,1, 11.9,1,1, 2.816, 10582.354, 209.183, 52600.577 20/05/15,01:31:28,14,09,1, 11.9,1,1, 2.816, 10582.364, 209.167, 52600.566 20/05/15,01:31:28,15,09,1, 11.9,1,1, 2.816, 10582.332, 209.202, 52600.574 20/05/15,01:31:28,16,09,1, 11.9,1,1, 2.816, 10582.360, 209.180, 52600.565 20/05/15,01:31:28,17,09,1, 11.9,1,1, 2.816, 10582.382, 209.188, 52600.772 20/05/15,01:31:28,18,09,1, 11.9,1,1, 2.816, 10582.375, 209.196, 52600.455 20/05/15,01:31:28,19,09,1, 11.9,1,1, 2.816, 10582.345, 209.165, 52600.499 20/05/15,01:31:29,00,08,1, 11.9,1,1, 2.811, 10582.327, 209.196, 52600.552 20/05/15,01:31:29,01,08,1, 11.9,1,1, 2.811, 10582.357, 209.179, 52600.594 20/05/15,01:31:29,02,08,1, 11.9,1,1, 2.811, 10582.395, 209.195, 52600.572 20/05/15,01:31:29,03,08,1, 11.9,1,1, 2.811, 10582.380, 209.144, 52600.604 20/05/15,01:31:29,04,08,1, 11.9,1,1, 2.811, 10582.353, 209.209, 52600.562 20/05/15,01:31:29,05,08,1, 11.9,1,1, 2.811, 10582.346, 209.169, 52600.576 20/05/15,01:31:29,06,08,1, 11.9,1,1, 2.811, 10582.350, 209.148, 52600.546 20/05/15,01:31:29,07,08,1, 11.9,1,1, 2.811, 10582.333, 209.176, 52600.561 20/05/15,01:31:29,08,08,1, 11.9,1,1, 2.811, 10582.362, 209.202, 52600.563 20/05/15,01:31:29,09,08,1, 11.9,1,1, 2.811, 10582.348, 209.195, 52600.564 20/05/15,01:31:29,10,08,1, 11.9,1,1, 2.811, 10582.342, 209.191, 52600.579 20/05/15,01:31:29,11,08,1, 11.9,1,1, 2.811, 10582.337, 209.213, 52600.564 20/05/15,01:31:29,12,08,1, 11.9,1,1, 2.811, 10582.341, 209.176, 52600.589 20/05/15,01:31:29,13,08,1, 11.9,1,1, 2.811, 10582.340, 209.184, 52600.572 20/05/15,01:31:29,14,08,1, 11.9,1,1, 2.811, 10582.365, 209.206, 52600.591 20/05/15,01:31:29,15,08,1, 11.9,1,1, 2.811, 10582.353, 209.204, 52600.564 20/05/15,01:31:29,16,08,1, 11.9,1,1, 2.811, 10582.343, 209.188, 52600.543 20/05/15,01:31:29,17,08,1, 11.9,1,1, 2.811, 10582.387, 209.189, 52600.594 20/05/15,01:31:29,18,08,1, 11.9,1,1, 2.811, 10582.399, 209.219, 52600.614 20/05/15,01:31:29,19,08,1, 11.9,1,1, 2.811, 10582.334, 209.196, 52600.552 20/05/15,01:31:30,00,08,1, 11.8,1,1, 2.813, 10582.393, 209.174, 52600.229 20/05/15,01:31:30,01,08,1, 11.8,1,1, 2.813, 10582.364, 209.222, 52600.552 20/05/15,01:31:30,02,08,1, 11.8,1,1, 2.813, 10582.335, 209.215, 52600.560 20/05/15,01:31:30,03,08,1, 11.8,1,1, 2.813, 10582.353, 209.209, 52600.546 20/05/15,01:31:30,04,08,1, 11.8,1,1, 2.813, 10582.339, 209.216, 52600.572 20/05/15,01:31:30,05,08,1, 11.8,1,1, 2.813, 10582.328, 209.214, 52600.561 20/05/15,01:31:30,06,08,1, 11.8,1,1, 2.813, 10582.346, 209.178, 52600.548 20/05/15,01:31:30,07,08,1, 11.8,1,1, 2.813, 10582.369, 209.221, 52600.571 20/05/15,01:31:30,08,08,1, 11.8,1,1, 2.813, 10582.354, 209.215, 52600.541 20/05/15,01:31:30,09,08,1, 11.8,1,1, 2.813, 10582.337, 209.168, 52600.523 20/05/15,01:31:30,10,08,1, 11.8,1,1, 2.813, 10582.351, 209.196, 52600.574 20/05/15,01:31:30,11,08,1, 11.8,1,1, 2.813, 10582.344, 209.254, 52600.574 20/05/15,01:31:30,12,08,1, 11.8,1,1, 2.813, 10582.335, 209.183, 52600.532 20/05/15,01:31:30,13,08,1, 11.8,1,1, 2.813, 10582.349, 209.203, 52600.571 20/05/15,01:31:30,14,08,1, 11.8,1,1, 2.813, 10582.338, 209.193, 52600.546 20/05/15,01:31:30,15,08,1, 11.8,1,1, 2.813, 10582.346, 209.202, 52600.558 20/05/15,01:31:30,16,08,1, 11.8,1,1, 2.813, 10582.347, 209.214, 52600.566 20/05/15,01:31:30,17,08,1, 11.8,1,1, 2.813, 10582.368, 209.219, 52600.627 20/05/15,01:31:30,18,08,1, 11.8,1,1, 2.813, 10582.356, 209.213, 52600.579 20/05/15,01:31:30,19,08,1, 11.8,1,1, 2.813, 10582.395, 209.174, 52600.229 20/05/15,01:31:31,00,08,1, 11.9,1,1, 2.817, 10582.352, 209.222, 52600.653 20/05/15,01:31:31,01,08,1, 11.9,1,1, 2.817, 10582.327, 209.213, 52600.579 20/05/15,01:31:31,02,08,1, 11.9,1,1, 2.817, 10582.333, 209.188, 52600.572 20/05/15,01:31:31,03,08,1, 11.9,1,1, 2.817, 10582.363, 209.203, 52600.560 20/05/15,01:31:31,04,08,1, 11.9,1,1, 2.817, 10582.359, 209.210, 52600.561 20/05/15,01:31:31,05,08,1, 11.9,1,1, 2.817, 10582.366, 209.170, 52600.551 20/05/15,01:31:31,06,08,1, 11.9,1,1, 2.817, 10582.363, 209.228, 52600.620 20/05/15,01:31:31,07,08,1, 11.9,1,1, 2.817, 10582.370, 209.229, 52600.589 20/05/15,01:31:31,08,08,1, 11.9,1,1, 2.817, 10582.347, 209.198, 52600.588 20/05/15,01:31:31,09,08,1, 11.9,1,1, 2.817, 10582.360, 209.225, 52600.587 20/05/15,01:31:31,10,08,1, 11.9,1,1, 2.817, 10582.362, 209.228, 52600.611 20/05/15,01:31:31,11,08,1, 11.9,1,1, 2.817, 10582.326, 209.211, 52600.605 20/05/15,01:31:31,12,08,1, 11.9,1,1, 2.817, 10582.326, 209.185, 52600.551 20/05/15,01:31:31,13,08,1, 11.9,1,1, 2.817, 10582.379, 209.236, 52600.648 20/05/15,01:31:31,14,08,1, 11.9,1,1, 2.817, 10582.376, 209.260, 52600.606 20/05/15,01:31:31,15,08,1, 11.9,1,1, 2.817, 10582.377, 209.218, 52600.604 20/05/15,01:31:31,16,08,1, 11.9,1,1, 2.817, 10582.350, 209.244, 52600.618 20/05/15,01:31:31,17,08,1, 11.9,1,1, 2.817, 10582.391, 209.229, 52600.606 20/05/15,01:31:31,18,08,1, 11.9,1,1, 2.817, 10582.354, 209.213, 52600.562 20/05/15,01:31:31,19,08,1, 11.9,1,1, 2.817, 10582.352, 209.222, 52600.653 20/05/15,01:31:32,00,09,1, 11.9,1,1, 2.811, 10582.360, 209.248, 52600.587 20/05/15,01:31:32,01,09,1, 11.9,1,1, 2.811, 10582.363, 209.180, 52600.603 20/05/15,01:31:32,02,09,1, 11.9,1,1, 2.811, 10582.362, 209.212, 52600.589 20/05/15,01:31:32,03,09,1, 11.9,1,1, 2.811, 10582.378, 209.230, 52600.595 20/05/15,01:31:32,04,09,1, 11.9,1,1, 2.811, 10582.361, 209.212, 52600.576 20/05/15,01:31:32,05,09,1, 11.9,1,1, 2.811, 10582.348, 209.213, 52600.588 20/05/15,01:31:32,06,09,1, 11.9,1,1, 2.811, 10582.368, 209.223, 52600.593 20/05/15,01:31:32,07,09,1, 11.9,1,1, 2.811, 10582.350, 209.212, 52600.562 20/05/15,01:31:32,08,09,1, 11.9,1,1, 2.811, 10582.344, 209.211, 52600.561 20/05/15,01:31:32,09,09,1, 11.9,1,1, 2.811, 10582.378, 209.243, 52600.615 20/05/15,01:31:32,10,09,1, 11.9,1,1, 2.811, 10582.345, 209.224, 52600.579 20/05/15,01:31:32,11,09,1, 11.9,1,1, 2.811, 10582.383, 209.201, 52600.598 20/05/15,01:31:32,12,09,1, 11.9,1,1, 2.811, 10582.358, 209.253, 52600.602 20/05/15,01:31:32,13,09,1, 11.9,1,1, 2.811, 10582.363, 209.265, 52600.601 20/05/15,01:31:32,14,09,1, 11.9,1,1, 2.811, 10582.336, 209.220, 52600.597 20/05/15,01:31:32,15,09,1, 11.9,1,1, 2.811, 10582.367, 209.228, 52600.608 20/05/15,01:31:32,16,09,1, 11.9,1,1, 2.811, 10582.365, 209.258, 52600.597 20/05/15,01:31:32,17,09,1, 11.9,1,1, 2.811, 10582.355, 209.199, 52600.536 20/05/15,01:31:32,18,09,1, 11.9,1,1, 2.811, 10582.363, 209.224, 52600.557 20/05/15,01:31:32,19,09,1, 11.9,1,1, 2.811, 10582.365, 209.248, 52600.587 20/05/15,01:31:33,00,09,1, 11.9,1,1, 2.814, 10582.343, 209.250, 52600.619 20/05/15,01:31:33,01,09,1, 11.9,1,1, 2.814, 10582.353, 209.224, 52600.558 20/05/15,01:31:33,02,09,1, 11.9,1,1, 2.814, 10582.350, 209.250, 52600.554 20/05/15,01:31:33,03,09,1, 11.9,1,1, 2.814, 10582.345, 209.246, 52600.572 20/05/15,01:31:33,04,09,1, 11.9,1,1, 2.814, 10582.362, 209.225, 52600.553 20/05/15,01:31:33,05,09,1, 11.9,1,1, 2.814, 10582.366, 209.243, 52600.568 20/05/15,01:31:33,06,09,1, 11.9,1,1, 2.814, 10582.343, 209.252, 52600.563 20/05/15,01:31:33,07,09,1, 11.9,1,1, 2.814, 10582.321, 209.243, 52600.585 20/05/15,01:31:33,08,09,1, 11.9,1,1, 2.814, 10582.368, 209.230, 52600.585 20/05/15,01:31:33,09,09,1, 11.9,1,1, 2.814, 10582.371, 209.265, 52600.601 20/05/15,01:31:33,10,09,1, 11.9,1,1, 2.814, 10582.358, 209.233, 52600.577 20/05/15,01:31:33,11,09,1, 11.9,1,1, 2.814, 10582.331, 209.255, 52600.579 20/05/15,01:31:33,12,09,1, 11.9,1,1, 2.814, 10582.346, 209.258, 52600.651 20/05/15,01:31:33,13,09,1, 11.9,1,1, 2.814, 10582.325, 209.253, 52600.587 20/05/15,01:31:33,14,09,1, 11.9,1,1, 2.814, 10582.340, 209.223, 52600.565 20/05/15,01:31:33,15,09,1, 11.9,1,1, 2.814, 10582.349, 209.244, 52600.582 20/05/15,01:31:33,16,09,1, 11.9,1,1, 2.814, 10582.348, 209.280, 52600.593 20/05/15,01:31:33,17,09,1, 11.9,1,1, 2.814, 10582.352, 209.259, 52600.545 20/05/15,01:31:33,18,09,1, 11.9,1,1, 2.814, 10582.345, 209.269, 52600.558 20/05/15,01:31:33,19,09,1, 11.9,1,1, 2.814, 10582.348, 209.250, 52600.619 20/05/15,01:31:34,00,09,1, 11.8,1,1, 2.813, 10582.343, 209.250, 52600.570 20/05/15,01:31:34,01,09,1, 11.8,1,1, 2.813, 10582.365, 209.253, 52600.588 20/05/15,01:31:34,02,09,1, 11.8,1,1, 2.813, 10582.367, 209.297, 52600.654 20/05/15,01:31:34,03,09,1, 11.8,1,1, 2.813, 10582.354, 209.248, 52600.587 20/05/15,01:31:34,04,09,1, 11.8,1,1, 2.813, 10582.350, 209.268, 52600.622 20/05/15,01:31:34,05,09,1, 11.8,1,1, 2.813, 10582.354, 209.280, 52600.613 20/05/15,01:31:34,06,09,1, 11.8,1,1, 2.813, 10582.379, 209.232, 52600.587 20/05/15,01:31:34,07,09,1, 11.8,1,1, 2.813, 10582.371, 209.227, 52600.574 20/05/15,01:31:34,08,09,1, 11.8,1,1, 2.813, 10582.363, 209.260, 52600.577 20/05/15,01:31:34,09,09,1, 11.8,1,1, 2.813, 10582.349, 209.245, 52600.569 20/05/15,01:31:34,10,09,1, 11.8,1,1, 2.813, 10582.340, 209.232, 52600.547 20/05/15,01:31:34,11,09,1, 11.8,1,1, 2.813, 10582.373, 209.238, 52600.617 20/05/15,01:31:34,12,09,1, 11.8,1,1, 2.813, 10582.372, 209.295, 52600.607 20/05/15,01:31:34,13,09,1, 11.8,1,1, 2.813, 10582.331, 209.251, 52600.559 20/05/15,01:31:34,14,09,1, 11.8,1,1, 2.813, 10582.343, 209.276, 52600.557 20/05/15,01:31:34,15,09,1, 11.8,1,1, 2.813, 10582.355, 209.258, 52600.555 20/05/15,01:31:34,16,09,1, 11.8,1,1, 2.813, 10582.352, 209.243, 52600.559 20/05/15,01:31:34,17,09,1, 11.8,1,1, 2.813, 10582.335, 209.225, 52600.577 20/05/15,01:31:34,18,09,1, 11.8,1,1, 2.813, 10582.329, 209.253, 52600.601 20/05/15,01:31:34,19,09,1, 11.8,1,1, 2.813, 10582.350, 209.250, 52600.570 20/05/15,01:31:35,00,08,1, 11.9,1,1, 2.813, 10582.377, 209.275, 52600.725 20/05/15,01:31:35,01,08,1, 11.9,1,1, 2.813, 10582.398, 209.248, 52600.555 20/05/15,01:31:35,02,08,1, 11.9,1,1, 2.813, 10582.355, 209.258, 52600.537 20/05/15,01:31:35,03,08,1, 11.9,1,1, 2.813, 10582.349, 209.238, 52600.563 20/05/15,01:31:35,04,08,1, 11.9,1,1, 2.813, 10582.393, 209.256, 52600.612 20/05/15,01:31:35,05,08,1, 11.9,1,1, 2.813, 10582.369, 209.277, 52600.639 20/05/15,01:31:35,06,08,1, 11.9,1,1, 2.813, 10582.369, 209.268, 52600.728 20/05/15,01:31:35,07,08,1, 11.9,1,1, 2.813, 10582.359, 209.288, 52600.725 20/05/15,01:31:35,08,08,1, 11.9,1,1, 2.813, 10582.357, 209.269, 52600.713 20/05/15,01:31:35,09,08,1, 11.9,1,1, 2.813, 10582.361, 209.272, 52600.730 20/05/15,01:31:35,10,08,1, 11.9,1,1, 2.813, 10582.362, 209.265, 52600.690 20/05/15,01:31:35,11,08,1, 11.9,1,1, 2.813, 10582.341, 209.258, 52600.699 20/05/15,01:31:35,12,08,1, 11.9,1,1, 2.813, 10582.377, 209.256, 52600.691 20/05/15,01:31:35,13,08,1, 11.9,1,1, 2.813, 10582.360, 209.272, 52600.712 20/05/15,01:31:35,14,08,1, 11.9,1,1, 2.813, 10582.367, 209.283, 52600.723 20/05/15,01:31:35,15,08,1, 11.9,1,1, 2.813, 10582.379, 209.262, 52600.739 20/05/15,01:31:35,16,08,1, 11.9,1,1, 2.813, 10582.376, 209.276, 52600.737 20/05/15,01:31:35,17,08,1, 11.9,1,1, 2.813, 10582.371, 209.274, 52600.696 20/05/15,01:31:35,18,08,1, 11.9,1,1, 2.813, 10582.359, 209.282, 52600.717 20/05/15,01:31:35,19,08,1, 11.9,1,1, 2.813, 10582.379, 209.275, 52600.725 20/05/15,01:31:36,00,08,1, 11.8,1,1, 2.811, 10582.335, 209.298, 52600.673 20/05/15,01:31:36,01,08,1, 11.8,1,1, 2.811, 10582.378, 209.294, 52600.704 20/05/15,01:31:36,02,08,1, 11.8,1,1, 2.811, 10582.365, 209.283, 52600.745 20/05/15,01:31:36,03,08,1, 11.8,1,1, 2.811, 10582.369, 209.305, 52600.758 20/05/15,01:31:36,04,08,1, 11.8,1,1, 2.811, 10582.372, 209.317, 52600.733 20/05/15,01:31:36,05,08,1, 11.8,1,1, 2.811, 10582.356, 209.294, 52600.698 20/05/15,01:31:36,06,08,1, 11.8,1,1, 2.811, 10582.383, 209.298, 52600.710 20/05/15,01:31:36,07,08,1, 11.8,1,1, 2.811, 10582.377, 209.290, 52600.724 20/05/15,01:31:36,08,08,1, 11.8,1,1, 2.811, 10582.359, 209.277, 52600.717 20/05/15,01:31:36,09,08,1, 11.8,1,1, 2.811, 10582.357, 209.270, 52600.707 20/05/15,01:31:36,10,08,1, 11.8,1,1, 2.811, 10582.353, 209.286, 52600.737 20/05/15,01:31:36,11,08,1, 11.8,1,1, 2.811, 10582.358, 209.272, 52600.736 20/05/15,01:31:36,12,08,1, 11.8,1,1, 2.811, 10582.357, 209.274, 52600.706 20/05/15,01:31:36,13,08,1, 11.8,1,1, 2.811, 10582.337, 209.287, 52600.712 20/05/15,01:31:36,14,08,1, 11.8,1,1, 2.811, 10582.319, 209.281, 52600.744 20/05/15,01:31:36,15,08,1, 11.8,1,1, 2.811, 10582.350, 209.297, 52600.712 20/05/15,01:31:36,16,08,1, 11.8,1,1, 2.811, 10582.359, 209.275, 52600.722 20/05/15,01:31:36,17,08,1, 11.8,1,1, 2.811, 10582.350, 209.293, 52600.717 20/05/15,01:31:36,18,08,1, 11.8,1,1, 2.811, 10582.360, 209.302, 52600.690 20/05/15,01:31:36,19,08,1, 11.8,1,1, 2.811, 10582.340, 209.298, 52600.673 20/05/15,01:31:37,00,09,1, 11.9,1,1, 2.815, 10582.343, 209.335, 52600.720 20/05/15,01:31:37,01,09,1, 11.9,1,1, 2.815, 10582.302, 209.305, 52600.727 20/05/15,01:31:37,02,09,1, 11.9,1,1, 2.815, 10582.350, 209.307, 52600.717 20/05/15,01:31:37,03,09,1, 11.9,1,1, 2.815, 10582.360, 209.308, 52600.728 20/05/15,01:31:37,04,09,1, 11.9,1,1, 2.815, 10582.356, 209.310, 52600.787 20/05/15,01:31:37,05,09,1, 11.9,1,1, 2.815, 10582.342, 209.284, 52600.742 20/05/15,01:31:37,06,09,1, 11.9,1,1, 2.815, 10582.364, 209.298, 52600.774 20/05/15,01:31:37,07,09,1, 11.9,1,1, 2.815, 10582.363, 209.310, 52600.755 20/05/15,01:31:37,08,09,1, 11.9,1,1, 2.815, 10582.356, 209.310, 52600.743 20/05/15,01:31:37,09,09,1, 11.9,1,1, 2.815, 10582.358, 209.308, 52600.742 20/05/15,01:31:37,10,09,1, 11.9,1,1, 2.815, 10582.343, 209.313, 52600.715 20/05/15,01:31:37,11,09,1, 11.9,1,1, 2.815, 10582.354, 209.327, 52600.729 20/05/15,01:31:37,12,09,1, 11.9,1,1, 2.815, 10582.349, 209.329, 52600.727 20/05/15,01:31:37,13,09,1, 11.9,1,1, 2.815, 10582.366, 209.338, 52600.726 20/05/15,01:31:37,14,09,1, 11.9,1,1, 2.815, 10582.381, 209.325, 52600.717 20/05/15,01:31:37,15,09,1, 11.9,1,1, 2.815, 10582.354, 209.315, 52600.723 20/05/15,01:31:37,16,09,1, 11.9,1,1, 2.815, 10582.369, 209.296, 52600.687 20/05/15,01:31:37,17,09,1, 11.9,1,1, 2.815, 10582.352, 209.313, 52600.632 20/05/15,01:31:37,18,09,1, 11.9,1,1, 2.815, 10582.373, 209.315, 52600.692 20/05/15,01:31:37,19,09,1, 11.9,1,1, 2.815, 10582.349, 209.335, 52600.720 20/05/15,01:31:38,00,09,1, 11.9,1,1, 2.817, 10582.343, 209.327, 52600.744 20/05/15,01:31:38,01,09,1, 11.9,1,1, 2.817, 10582.369, 209.282, 52600.720 20/05/15,01:31:38,02,09,1, 11.9,1,1, 2.817, 10582.321, 209.305, 52600.684 20/05/15,01:31:38,03,09,1, 11.9,1,1, 2.817, 10582.364, 209.306, 52600.661 20/05/15,01:31:38,04,09,1, 11.9,1,1, 2.817, 10582.342, 209.310, 52600.699 20/05/15,01:31:38,05,09,1, 11.9,1,1, 2.817, 10582.334, 209.306, 52600.678 20/05/15,01:31:38,06,09,1, 11.9,1,1, 2.817, 10582.353, 209.308, 52600.724 20/05/15,01:31:38,07,09,1, 11.9,1,1, 2.817, 10582.367, 209.306, 52600.689 20/05/15,01:31:38,08,09,1, 11.9,1,1, 2.817, 10582.356, 209.319, 52600.710 20/05/15,01:31:38,09,09,1, 11.9,1,1, 2.817, 10582.345, 209.307, 52600.689 20/05/15,01:31:38,10,09,1, 11.9,1,1, 2.817, 10582.380, 209.313, 52600.710 20/05/15,01:31:38,11,09,1, 11.9,1,1, 2.817, 10582.334, 209.311, 52600.685 20/05/15,01:31:38,12,09,1, 11.9,1,1, 2.817, 10582.370, 209.317, 52600.728 20/05/15,01:31:38,13,09,1, 11.9,1,1, 2.817, 10582.338, 209.318, 52600.744 20/05/15,01:31:38,14,09,1, 11.9,1,1, 2.817, 10582.372, 209.298, 52600.718 20/05/15,01:31:38,15,09,1, 11.9,1,1, 2.817, 10582.336, 209.298, 52600.711 20/05/15,01:31:38,16,09,1, 11.9,1,1, 2.817, 10582.354, 209.310, 52600.743 20/05/15,01:31:38,17,09,1, 11.9,1,1, 2.817, 10582.351, 209.307, 52600.745 20/05/15,01:31:38,18,09,1, 11.9,1,1, 2.817, 10582.376, 209.302, 52600.708 20/05/15,01:31:38,19,09,1, 11.9,1,1, 2.817, 10582.347, 209.327, 52600.744 20/05/15,01:31:39,00,09,1, 11.8,1,1, 2.820, 10582.318, 209.294, 52600.701 20/05/15,01:31:39,01,09,1, 11.8,1,1, 2.820, 10582.355, 209.300, 52600.724 20/05/15,01:31:39,02,09,1, 11.8,1,1, 2.820, 10582.365, 209.309, 52600.599 20/05/15,01:31:39,03,09,1, 11.8,1,1, 2.820, 10582.374, 209.311, 52600.722 20/05/15,01:31:39,04,09,1, 11.8,1,1, 2.820, 10582.373, 209.305, 52600.691 20/05/15,01:31:39,05,09,1, 11.8,1,1, 2.820, 10582.382, 209.327, 52600.703 20/05/15,01:31:39,06,09,1, 11.8,1,1, 2.820, 10582.371, 209.306, 52600.712 20/05/15,01:31:39,07,09,1, 11.8,1,1, 2.820, 10582.332, 209.307, 52600.677 20/05/15,01:31:39,08,09,1, 11.8,1,1, 2.820, 10582.352, 209.333, 52600.729 20/05/15,01:31:39,09,09,1, 11.8,1,1, 2.820, 10582.337, 209.343, 52600.722 20/05/15,01:31:39,10,09,1, 11.8,1,1, 2.820, 10582.346, 209.300, 52600.693 20/05/15,01:31:39,11,09,1, 11.8,1,1, 2.820, 10582.335, 209.313, 52600.702 20/05/15,01:31:39,12,09,1, 11.8,1,1, 2.820, 10582.329, 209.322, 52600.743 20/05/15,01:31:39,13,09,1, 11.8,1,1, 2.820, 10582.337, 209.335, 52600.719 20/05/15,01:31:39,14,09,1, 11.8,1,1, 2.820, 10582.359, 209.304, 52600.725 20/05/15,01:31:39,15,09,1, 11.8,1,1, 2.820, 10582.364, 209.340, 52600.730 20/05/15,01:31:39,16,09,1, 11.8,1,1, 2.820, 10582.343, 209.315, 52600.745 20/05/15,01:31:39,17,09,1, 11.8,1,1, 2.820, 10582.351, 209.300, 52600.716 20/05/15,01:31:39,18,09,1, 11.8,1,1, 2.820, 10582.336, 209.297, 52600.700 20/05/15,01:31:39,19,09,1, 11.8,1,1, 2.820, 10582.324, 209.294, 52600.701 20/05/15,01:31:40,00,09,1, 11.9,1,1, 2.812, 10582.352, 209.321, 52600.685 20/05/15,01:31:40,01,09,1, 11.9,1,1, 2.812, 10582.341, 209.313, 52600.732 20/05/15,01:31:40,02,09,1, 11.9,1,1, 2.812, 10582.331, 209.318, 52600.710 20/05/15,01:31:40,03,09,1, 11.9,1,1, 2.812, 10582.341, 209.308, 52600.688 20/05/15,01:31:40,04,09,1, 11.9,1,1, 2.812, 10582.334, 209.286, 52600.703 20/05/15,01:31:40,05,09,1, 11.9,1,1, 2.812, 10582.336, 209.335, 52600.695 20/05/15,01:31:40,06,09,1, 11.9,1,1, 2.812, 10582.327, 209.289, 52600.597 20/05/15,01:31:40,07,09,1, 11.9,1,1, 2.812, 10582.327, 209.277, 52600.605 20/05/15,01:31:40,08,09,1, 11.9,1,1, 2.812, 10582.340, 209.307, 52600.633 20/05/15,01:31:40,09,09,1, 11.9,1,1, 2.812, 10582.335, 209.305, 52600.635 20/05/15,01:31:40,10,09,1, 11.9,1,1, 2.812, 10582.337, 209.267, 52600.603 20/05/15,01:31:40,11,09,1, 11.9,1,1, 2.812, 10582.309, 209.295, 52600.609 20/05/15,01:31:40,12,09,1, 11.9,1,1, 2.812, 10582.338, 209.327, 52600.649 20/05/15,01:31:40,13,09,1, 11.9,1,1, 2.812, 10582.319, 209.285, 52600.635 20/05/15,01:31:40,14,09,1, 11.9,1,1, 2.812, 10582.317, 209.290, 52600.652 20/05/15,01:31:40,15,09,1, 11.9,1,1, 2.812, 10582.325, 209.304, 52600.617 20/05/15,01:31:40,16,09,1, 11.9,1,1, 2.812, 10582.337, 209.291, 52600.596 20/05/15,01:31:40,17,09,1, 11.9,1,1, 2.812, 10582.335, 209.312, 52600.650 20/05/15,01:31:40,18,09,1, 11.9,1,1, 2.812, 10582.323, 209.300, 52600.641 20/05/15,01:31:40,19,09,1, 11.9,1,1, 2.812, 10582.358, 209.321, 52600.685 20/05/15,01:31:41,00,09,1, 11.9,1,1, 2.811, 10582.335, 209.316, 52600.623 20/05/15,01:31:41,01,09,1, 11.9,1,1, 2.811, 10582.334, 209.324, 52600.664 20/05/15,01:31:41,02,09,1, 11.9,1,1, 2.811, 10582.336, 209.335, 52600.635 20/05/15,01:31:41,03,09,1, 11.9,1,1, 2.811, 10582.330, 209.316, 52600.631 20/05/15,01:31:41,04,09,1, 11.9,1,1, 2.811, 10582.356, 209.320, 52600.641 20/05/15,01:31:41,05,09,1, 11.9,1,1, 2.811, 10582.373, 209.334, 52600.607 20/05/15,01:31:41,06,09,1, 11.9,1,1, 2.811, 10582.330, 209.310, 52600.641 20/05/15,01:31:41,07,09,1, 11.9,1,1, 2.811, 10582.349, 209.304, 52600.636 20/05/15,01:31:41,08,09,1, 11.9,1,1, 2.811, 10582.343, 209.328, 52600.632 20/05/15,01:31:41,09,09,1, 11.9,1,1, 2.811, 10582.346, 209.332, 52600.623 20/05/15,01:31:41,10,09,1, 11.9,1,1, 2.811, 10582.332, 209.310, 52600.595 20/05/15,01:31:41,11,09,1, 11.9,1,1, 2.811, 10582.331, 209.325, 52600.650 20/05/15,01:31:41,12,09,1, 11.9,1,1, 2.811, 10582.344, 209.306, 52600.618 20/05/15,01:31:41,13,09,1, 11.9,1,1, 2.811, 10582.309, 209.299, 52600.616 20/05/15,01:31:41,14,09,1, 11.9,1,1, 2.811, 10582.344, 209.340, 52600.697 20/05/15,01:31:41,15,09,1, 11.9,1,1, 2.811, 10582.346, 209.323, 52600.656 20/05/15,01:31:41,16,09,1, 11.9,1,1, 2.811, 10582.330, 209.309, 52600.654 20/05/15,01:31:41,17,09,1, 11.9,1,1, 2.811, 10582.364, 209.307, 52600.615 20/05/15,01:31:41,18,09,1, 11.9,1,1, 2.811, 10582.348, 209.344, 52600.808 20/05/15,01:31:41,19,09,1, 11.9,1,1, 2.811, 10582.339, 209.316, 52600.623 20/05/15,01:31:42,00,09,1, 11.8,1,1, 2.814, 10582.335, 209.289, 52600.599 20/05/15,01:31:42,01,09,1, 11.8,1,1, 2.814, 10582.352, 209.345, 52600.661 20/05/15,01:31:42,02,09,1, 11.8,1,1, 2.814, 10582.330, 209.345, 52600.650 20/05/15,01:31:42,03,09,1, 11.8,1,1, 2.814, 10582.319, 209.301, 52600.626 20/05/15,01:31:42,04,09,1, 11.8,1,1, 2.814, 10582.348, 209.348, 52600.657 20/05/15,01:31:42,05,09,1, 11.8,1,1, 2.814, 10582.339, 209.344, 52600.657 20/05/15,01:31:42,06,09,1, 11.8,1,1, 2.814, 10582.339, 209.276, 52600.635 20/05/15,01:31:42,07,09,1, 11.8,1,1, 2.814, 10582.322, 209.319, 52600.635 20/05/15,01:31:42,08,09,1, 11.8,1,1, 2.814, 10582.333, 209.332, 52600.627 20/05/15,01:31:42,09,09,1, 11.8,1,1, 2.814, 10582.331, 209.308, 52600.573 20/05/15,01:31:42,10,09,1, 11.8,1,1, 2.814, 10582.348, 209.307, 52600.611 20/05/15,01:31:42,11,09,1, 11.8,1,1, 2.814, 10582.334, 209.326, 52600.656 20/05/15,01:31:42,12,09,1, 11.8,1,1, 2.814, 10582.329, 209.298, 52600.639 20/05/15,01:31:42,13,09,1, 11.8,1,1, 2.814, 10582.339, 209.300, 52600.630 20/05/15,01:31:42,14,09,1, 11.8,1,1, 2.814, 10582.339, 209.351, 52600.682 20/05/15,01:31:42,15,09,1, 11.8,1,1, 2.814, 10582.385, 209.328, 52600.621 20/05/15,01:31:42,16,09,1, 11.8,1,1, 2.814, 10582.351, 209.299, 52600.607 20/05/15,01:31:42,17,09,1, 11.8,1,1, 2.814, 10582.347, 209.326, 52600.644 20/05/15,01:31:42,18,09,1, 11.8,1,1, 2.814, 10582.355, 209.336, 52600.660 20/05/15,01:31:42,19,09,1, 11.8,1,1, 2.814, 10582.336, 209.289, 52600.599 20/05/15,01:31:43,00,09,1, 11.8,1,1, 2.821, 10582.327, 209.285, 52600.623 20/05/15,01:31:43,01,09,1, 11.8,1,1, 2.821, 10582.347, 209.311, 52600.628 20/05/15,01:31:43,02,09,1, 11.8,1,1, 2.821, 10582.345, 209.293, 52600.658 20/05/15,01:31:43,03,09,1, 11.8,1,1, 2.821, 10582.344, 209.291, 52600.637 20/05/15,01:31:43,04,09,1, 11.8,1,1, 2.821, 10582.339, 209.325, 52600.674 20/05/15,01:31:43,05,09,1, 11.8,1,1, 2.821, 10582.336, 209.286, 52600.617 20/05/15,01:31:43,06,09,1, 11.8,1,1, 2.821, 10582.336, 209.311, 52600.618 20/05/15,01:31:43,07,09,1, 11.8,1,1, 2.821, 10582.345, 209.316, 52600.667 20/05/15,01:31:43,08,09,1, 11.8,1,1, 2.821, 10582.349, 209.287, 52600.650 20/05/15,01:31:43,09,09,1, 11.8,1,1, 2.821, 10582.334, 209.273, 52600.633 20/05/15,01:31:43,10,09,1, 11.8,1,1, 2.821, 10582.341, 209.319, 52600.902 20/05/15,01:31:43,11,09,1, 11.8,1,1, 2.821, 10582.335, 209.294, 52600.721 20/05/15,01:31:43,12,09,1, 11.8,1,1, 2.821, 10582.339, 209.282, 52600.622 20/05/15,01:31:43,13,09,1, 11.8,1,1, 2.821, 10582.317, 209.297, 52600.668 20/05/15,01:31:43,14,09,1, 11.8,1,1, 2.821, 10582.342, 209.297, 52600.641 20/05/15,01:31:43,15,09,1, 11.8,1,1, 2.821, 10582.326, 209.281, 52600.582 20/05/15,01:31:43,16,09,1, 11.8,1,1, 2.821, 10582.321, 209.274, 52600.598 20/05/15,01:31:43,17,09,1, 11.8,1,1, 2.821, 10582.316, 209.296, 52600.632 20/05/15,01:31:43,18,09,1, 11.8,1,1, 2.821, 10582.334, 209.271, 52600.622 20/05/15,01:31:43,19,09,1, 11.8,1,1, 2.821, 10582.333, 209.285, 52600.623 20/05/15,01:31:44,00,09,1, 11.9,1,1, 2.818, 10582.343, 209.305, 52600.683 20/05/15,01:31:44,01,09,1, 11.9,1,1, 2.818, 10582.308, 209.317, 52600.663 20/05/15,01:31:44,02,09,1, 11.9,1,1, 2.818, 10582.318, 209.286, 52600.626 20/05/15,01:31:44,03,09,1, 11.9,1,1, 2.818, 10582.343, 209.305, 52600.656 20/05/15,01:31:44,04,09,1, 11.9,1,1, 2.818, 10582.390, 209.320, 52600.646 20/05/15,01:31:44,05,09,1, 11.9,1,1, 2.818, 10582.355, 209.295, 52600.639 20/05/15,01:31:44,06,09,1, 11.9,1,1, 2.818, 10582.330, 209.307, 52600.667 20/05/15,01:31:44,07,09,1, 11.9,1,1, 2.818, 10582.363, 209.330, 52600.685 20/05/15,01:31:44,08,09,1, 11.9,1,1, 2.818, 10582.318, 209.281, 52600.662 20/05/15,01:31:44,09,09,1, 11.9,1,1, 2.818, 10582.372, 209.327, 52600.677 20/05/15,01:31:44,10,09,1, 11.9,1,1, 2.818, 10582.386, 209.331, 52600.681 20/05/15,01:31:44,11,09,1, 11.9,1,1, 2.818, 10582.344, 209.306, 52600.650 20/05/15,01:31:44,12,09,1, 11.9,1,1, 2.818, 10582.354, 209.306, 52600.654 20/05/15,01:31:44,13,09,1, 11.9,1,1, 2.818, 10582.380, 209.327, 52600.676 20/05/15,01:31:44,14,09,1, 11.9,1,1, 2.818, 10582.323, 209.302, 52600.662 20/05/15,01:31:44,15,09,1, 11.9,1,1, 2.818, 10582.338, 209.295, 52600.662 20/05/15,01:31:44,16,09,1, 11.9,1,1, 2.818, 10582.339, 209.322, 52600.676 20/05/15,01:31:44,17,09,1, 11.9,1,1, 2.818, 10582.335, 209.332, 52600.679 20/05/15,01:31:44,18,09,1, 11.9,1,1, 2.818, 10582.308, 209.292, 52600.633 20/05/15,01:31:44,19,09,1, 11.9,1,1, 2.818, 10582.345, 209.305, 52600.683 20/05/15,01:31:45,00,08,1, 11.9,1,1, 2.814, 10582.352, 209.315, 52600.650 20/05/15,01:31:45,01,08,1, 11.9,1,1, 2.814, 10582.357, 209.317, 52600.621 20/05/15,01:31:45,02,08,1, 11.9,1,1, 2.814, 10582.346, 209.316, 52600.649 20/05/15,01:31:45,03,08,1, 11.9,1,1, 2.814, 10582.378, 209.340, 52600.675 20/05/15,01:31:45,04,08,1, 11.9,1,1, 2.814, 10582.360, 209.313, 52600.678 20/05/15,01:31:45,05,08,1, 11.9,1,1, 2.814, 10582.331, 209.317, 52600.646 20/05/15,01:31:45,06,08,1, 11.9,1,1, 2.814, 10582.346, 209.328, 52600.666 20/05/15,01:31:45,07,08,1, 11.9,1,1, 2.814, 10582.369, 209.299, 52600.661 20/05/15,01:31:45,08,08,1, 11.9,1,1, 2.814, 10582.319, 209.283, 52600.696 20/05/15,01:31:45,09,08,1, 11.9,1,1, 2.814, 10582.324, 209.310, 52600.663 20/05/15,01:31:45,10,08,1, 11.9,1,1, 2.814, 10582.360, 209.317, 52600.659 20/05/15,01:31:45,11,08,1, 11.9,1,1, 2.814, 10582.329, 209.286, 52600.660 20/05/15,01:31:45,12,08,1, 11.9,1,1, 2.814, 10582.342, 209.302, 52600.699 20/05/15,01:31:45,13,08,1, 11.9,1,1, 2.814, 10582.322, 209.337, 52600.643 20/05/15,01:31:45,14,08,1, 11.9,1,1, 2.814, 10582.350, 209.298, 52600.596 20/05/15,01:31:45,15,08,1, 11.9,1,1, 2.814, 10582.354, 209.303, 52600.614 20/05/15,01:31:45,16,08,1, 11.9,1,1, 2.814, 10582.326, 209.336, 52600.865 20/05/15,01:31:45,17,08,1, 11.9,1,1, 2.814, 10582.354, 209.303, 52600.709 20/05/15,01:31:45,18,08,1, 11.9,1,1, 2.814, 10582.337, 209.278, 52600.643 20/05/15,01:31:45,19,08,1, 11.9,1,1, 2.814, 10582.358, 209.315, 52600.650 20/05/15,01:31:46,00,09,1, 11.9,1,1, 2.815, 10582.352, 209.312, 52600.680 20/05/15,01:31:46,01,09,1, 11.9,1,1, 2.815, 10582.342, 209.279, 52600.606 20/05/15,01:31:46,02,09,1, 11.9,1,1, 2.815, 10582.334, 209.296, 52600.674 20/05/15,01:31:46,03,09,1, 11.9,1,1, 2.815, 10582.334, 209.323, 52600.631 20/05/15,01:31:46,04,09,1, 11.9,1,1, 2.815, 10582.328, 209.288, 52600.606 20/05/15,01:31:46,05,09,1, 11.9,1,1, 2.815, 10582.334, 209.299, 52600.634 20/05/15,01:31:46,06,09,1, 11.9,1,1, 2.815, 10582.342, 209.312, 52600.677 20/05/15,01:31:46,07,09,1, 11.9,1,1, 2.815, 10582.335, 209.268, 52600.655 20/05/15,01:31:46,08,09,1, 11.9,1,1, 2.815, 10582.359, 209.319, 52600.690 20/05/15,01:31:46,09,09,1, 11.9,1,1, 2.815, 10582.370, 209.326, 52600.685 20/05/15,01:31:46,10,09,1, 11.9,1,1, 2.815, 10582.331, 209.303, 52600.676 20/05/15,01:31:46,11,09,1, 11.9,1,1, 2.815, 10582.333, 209.276, 52600.655 20/05/15,01:31:46,12,09,1, 11.9,1,1, 2.815, 10582.333, 209.318, 52600.691 20/05/15,01:31:46,13,09,1, 11.9,1,1, 2.815, 10582.371, 209.323, 52600.649 20/05/15,01:31:46,14,09,1, 11.9,1,1, 2.815, 10582.344, 209.294, 52600.670 20/05/15,01:31:46,15,09,1, 11.9,1,1, 2.815, 10582.373, 209.306, 52600.650 20/05/15,01:31:46,16,09,1, 11.9,1,1, 2.815, 10582.342, 209.315, 52600.651 20/05/15,01:31:46,17,09,1, 11.9,1,1, 2.815, 10582.345, 209.302, 52600.622 20/05/15,01:31:46,18,09,1, 11.9,1,1, 2.815, 10582.339, 209.282, 52600.647 20/05/15,01:31:46,19,09,1, 11.9,1,1, 2.815, 10582.355, 209.312, 52600.680 20/05/15,01:31:47,00,09,1, 12.0,1,1, 2.814, 10582.385, 209.293, 52600.646 20/05/15,01:31:47,01,09,1, 12.0,1,1, 2.814, 10582.381, 209.286, 52600.663 20/05/15,01:31:47,02,09,1, 12.0,1,1, 2.814, 10582.403, 209.324, 52600.675 20/05/15,01:31:47,03,09,1, 12.0,1,1, 2.814, 10582.360, 209.290, 52600.679 20/05/15,01:31:47,04,09,1, 12.0,1,1, 2.814, 10582.348, 209.285, 52600.682 20/05/15,01:31:47,05,09,1, 12.0,1,1, 2.814, 10582.365, 209.334, 52600.690 20/05/15,01:31:47,06,09,1, 12.0,1,1, 2.814, 10582.354, 209.290, 52600.667 20/05/15,01:31:47,07,09,1, 12.0,1,1, 2.814, 10582.365, 209.290, 52600.634 20/05/15,01:31:47,08,09,1, 12.0,1,1, 2.814, 10582.343, 209.308, 52600.661 20/05/15,01:31:47,09,09,1, 12.0,1,1, 2.814, 10582.387, 209.314, 52600.679 20/05/15,01:31:47,10,09,1, 12.0,1,1, 2.814, 10582.354, 209.310, 52600.644 20/05/15,01:31:47,11,09,1, 12.0,1,1, 2.814, 10582.370, 209.309, 52600.663 20/05/15,01:31:47,12,09,1, 12.0,1,1, 2.814, 10582.348, 209.305, 52600.659 20/05/15,01:31:47,13,09,1, 12.0,1,1, 2.814, 10582.340, 209.293, 52600.622 20/05/15,01:31:47,14,09,1, 12.0,1,1, 2.814, 10582.351, 209.279, 52600.670 20/05/15,01:31:47,15,09,1, 12.0,1,1, 2.814, 10582.350, 209.303, 52600.693 20/05/15,01:31:47,16,09,1, 12.0,1,1, 2.814, 10582.364, 209.303, 52600.645 20/05/15,01:31:47,17,09,1, 12.0,1,1, 2.814, 10582.361, 209.274, 52600.645 20/05/15,01:31:47,18,09,1, 12.0,1,1, 2.814, 10582.380, 209.315, 52600.643 20/05/15,01:31:47,19,09,1, 12.0,1,1, 2.814, 10582.387, 209.293, 52600.646 20/05/15,01:31:48,00,09,1, 11.9,1,1, 2.816, 10582.310, 209.292, 52600.490 20/05/15,01:31:48,01,09,1, 11.9,1,1, 2.816, 10582.373, 209.311, 52600.657 20/05/15,01:31:48,02,09,1, 11.9,1,1, 2.816, 10582.360, 209.323, 52600.684 20/05/15,01:31:48,03,09,1, 11.9,1,1, 2.816, 10582.352, 209.256, 52600.669 20/05/15,01:31:48,04,09,1, 11.9,1,1, 2.816, 10582.355, 209.266, 52600.663 20/05/15,01:31:48,05,09,1, 11.9,1,1, 2.816, 10582.358, 209.284, 52600.656 20/05/15,01:31:48,06,09,1, 11.9,1,1, 2.816, 10582.349, 209.267, 52600.649 20/05/15,01:31:48,07,09,1, 11.9,1,1, 2.816, 10582.341, 209.266, 52600.561 20/05/15,01:31:48,08,09,1, 11.9,1,1, 2.816, 10582.394, 209.309, 52600.692 20/05/15,01:31:48,09,09,1, 11.9,1,1, 2.816, 10582.401, 209.308, 52600.673 20/05/15,01:31:48,10,09,1, 11.9,1,1, 2.816, 10582.365, 209.281, 52600.633 20/05/15,01:31:48,11,09,1, 11.9,1,1, 2.816, 10582.373, 209.295, 52600.653 20/05/15,01:31:48,12,09,1, 11.9,1,1, 2.816, 10582.392, 209.306, 52600.709 20/05/15,01:31:48,13,09,1, 11.9,1,1, 2.816, 10582.365, 209.283, 52600.671 20/05/15,01:31:48,14,09,1, 11.9,1,1, 2.816, 10582.343, 209.283, 52600.652 20/05/15,01:31:48,15,09,1, 11.9,1,1, 2.816, 10582.380, 209.302, 52600.645 20/05/15,01:31:48,16,09,1, 11.9,1,1, 2.816, 10582.335, 209.261, 52600.648 20/05/15,01:31:48,17,09,1, 11.9,1,1, 2.816, 10582.354, 209.275, 52600.656 20/05/15,01:31:48,18,09,1, 11.9,1,1, 2.816, 10582.369, 209.300, 52600.649 20/05/15,01:31:48,19,09,1, 11.9,1,1, 2.816, 10582.318, 209.292, 52600.490 20/05/15,01:31:49,00,08,1, 11.8,1,1, 2.812, 10582.360, 209.267, 52600.633 20/05/15,01:31:49,01,08,1, 11.8,1,1, 2.812, 10582.352, 209.299, 52600.626 20/05/15,01:31:49,02,08,1, 11.8,1,1, 2.812, 10582.362, 209.309, 52600.666 20/05/15,01:31:49,03,08,1, 11.8,1,1, 2.812, 10582.344, 209.275, 52600.661 20/05/15,01:31:49,04,08,1, 11.8,1,1, 2.812, 10582.379, 209.267, 52600.663 20/05/15,01:31:49,05,08,1, 11.8,1,1, 2.812, 10582.374, 209.294, 52600.669 20/05/15,01:31:49,06,08,1, 11.8,1,1, 2.812, 10582.370, 209.281, 52600.633 20/05/15,01:31:49,07,08,1, 11.8,1,1, 2.812, 10582.361, 209.292, 52600.655 20/05/15,01:31:49,08,08,1, 11.8,1,1, 2.812, 10582.393, 209.309, 52600.664 20/05/15,01:31:49,09,08,1, 11.8,1,1, 2.812, 10582.351, 209.262, 52600.621 20/05/15,01:31:49,10,08,1, 11.8,1,1, 2.812, 10582.363, 209.265, 52600.635 20/05/15,01:31:49,11,08,1, 11.8,1,1, 2.812, 10582.349, 209.314, 52600.674 20/05/15,01:31:49,12,08,1, 11.8,1,1, 2.812, 10582.369, 209.276, 52600.662 20/05/15,01:31:49,13,08,1, 11.8,1,1, 2.812, 10582.364, 209.295, 52600.684 20/05/15,01:31:49,14,08,1, 11.8,1,1, 2.812, 10582.376, 209.320, 52600.676 20/05/15,01:31:49,15,08,1, 11.8,1,1, 2.812, 10582.369, 209.283, 52600.660 20/05/15,01:31:49,16,08,1, 11.8,1,1, 2.812, 10582.341, 209.267, 52600.650 20/05/15,01:31:49,17,08,1, 11.8,1,1, 2.812, 10582.368, 209.284, 52600.708 20/05/15,01:31:49,18,08,1, 11.8,1,1, 2.812, 10582.403, 209.305, 52600.690 20/05/15,01:31:49,19,08,1, 11.8,1,1, 2.812, 10582.364, 209.267, 52600.633 20/05/15,01:31:50,00,09,1, 11.9,1,1, 2.814, 10582.368, 209.261, 52600.656 20/05/15,01:31:50,01,09,1, 11.9,1,1, 2.814, 10582.406, 209.291, 52600.715 20/05/15,01:31:50,02,09,1, 11.9,1,1, 2.814, 10582.369, 209.261, 52600.618 20/05/15,01:31:50,03,09,1, 11.9,1,1, 2.814, 10582.360, 209.269, 52600.686 20/05/15,01:31:50,04,09,1, 11.9,1,1, 2.814, 10582.371, 209.299, 52600.671 20/05/15,01:31:50,05,09,1, 11.9,1,1, 2.814, 10582.378, 209.289, 52600.649 20/05/15,01:31:50,06,09,1, 11.9,1,1, 2.814, 10582.353, 209.269, 52600.654 20/05/15,01:31:50,07,09,1, 11.9,1,1, 2.814, 10582.393, 209.293, 52600.729 20/05/15,01:31:50,08,09,1, 11.9,1,1, 2.814, 10582.356, 209.275, 52600.685 20/05/15,01:31:50,09,09,1, 11.9,1,1, 2.814, 10582.339, 209.255, 52600.651 20/05/15,01:31:50,10,09,1, 11.9,1,1, 2.814, 10582.384, 209.305, 52600.690 20/05/15,01:31:50,11,09,1, 11.9,1,1, 2.814, 10582.344, 209.270, 52600.652 20/05/15,01:31:50,12,09,1, 11.9,1,1, 2.814, 10582.366, 209.271, 52600.667 20/05/15,01:31:50,13,09,1, 11.9,1,1, 2.814, 10582.370, 209.294, 52600.665 20/05/15,01:31:50,14,09,1, 11.9,1,1, 2.814, 10582.357, 209.271, 52600.671 20/05/15,01:31:50,15,09,1, 11.9,1,1, 2.814, 10582.384, 209.276, 52600.689 20/05/15,01:31:50,16,09,1, 11.9,1,1, 2.814, 10582.358, 209.279, 52600.638 20/05/15,01:31:50,17,09,1, 11.9,1,1, 2.814, 10582.377, 209.296, 52600.699 20/05/15,01:31:50,18,09,1, 11.9,1,1, 2.814, 10582.381, 209.281, 52600.685 20/05/15,01:31:50,19,09,1, 11.9,1,1, 2.814, 10582.369, 209.261, 52600.656 20/05/15,01:31:51,00,09,1, 11.9,1,1, 2.818, 10582.385, 209.270, 52600.649 20/05/15,01:31:51,01,09,1, 11.9,1,1, 2.818, 10582.401, 209.250, 52600.664 20/05/15,01:31:51,02,09,1, 11.9,1,1, 2.818, 10582.385, 209.241, 52600.654 20/05/15,01:31:51,03,09,1, 11.9,1,1, 2.818, 10582.359, 209.280, 52600.699 20/05/15,01:31:51,04,09,1, 11.9,1,1, 2.818, 10582.384, 209.298, 52600.681 20/05/15,01:31:51,05,09,1, 11.9,1,1, 2.818, 10582.362, 209.253, 52600.659 20/05/15,01:31:51,06,09,1, 11.9,1,1, 2.818, 10582.365, 209.239, 52600.626 20/05/15,01:31:51,07,09,1, 11.9,1,1, 2.818, 10582.385, 209.318, 52600.731 20/05/15,01:31:51,08,09,1, 11.9,1,1, 2.818, 10582.357, 209.250, 52600.637 20/05/15,01:31:51,09,09,1, 11.9,1,1, 2.818, 10582.356, 209.229, 52600.655 20/05/15,01:31:51,10,09,1, 11.9,1,1, 2.818, 10582.376, 209.294, 52600.676 20/05/15,01:31:51,11,09,1, 11.9,1,1, 2.818, 10582.376, 209.252, 52600.658 20/05/15,01:31:51,12,09,1, 11.9,1,1, 2.818, 10582.357, 209.236, 52600.669 20/05/15,01:31:51,13,09,1, 11.9,1,1, 2.818, 10582.372, 209.269, 52600.674 20/05/15,01:31:51,14,09,1, 11.9,1,1, 2.818, 10582.393, 209.269, 52600.674 20/05/15,01:31:51,15,09,1, 11.9,1,1, 2.818, 10582.360, 209.237, 52600.679 20/05/15,01:31:51,16,09,1, 11.9,1,1, 2.818, 10582.363, 209.278, 52600.826 20/05/15,01:31:51,17,09,1, 11.9,1,1, 2.818, 10582.405, 209.261, 52600.686 20/05/15,01:31:51,18,09,1, 11.9,1,1, 2.818, 10582.390, 209.238, 52600.607 20/05/15,01:31:51,19,09,1, 11.9,1,1, 2.818, 10582.388, 209.270, 52600.649 20/05/15,01:31:52,00,09,1, 11.9,1,1, 2.813, 10582.385, 209.249, 52600.660 20/05/15,01:31:52,01,09,1, 11.9,1,1, 2.813, 10582.377, 209.269, 52600.616 20/05/15,01:31:52,02,09,1, 11.9,1,1, 2.813, 10582.349, 209.246, 52600.648 20/05/15,01:31:52,03,09,1, 11.9,1,1, 2.813, 10582.377, 209.282, 52600.682 20/05/15,01:31:52,04,09,1, 11.9,1,1, 2.813, 10582.367, 209.239, 52600.680 20/05/15,01:31:52,05,09,1, 11.9,1,1, 2.813, 10582.380, 209.238, 52600.508 20/05/15,01:31:52,06,09,1, 11.9,1,1, 2.813, 10582.402, 209.270, 52600.740 20/05/15,01:31:52,07,09,1, 11.9,1,1, 2.813, 10582.376, 209.274, 52600.671 20/05/15,01:31:52,08,09,1, 11.9,1,1, 2.813, 10582.367, 209.231, 52600.631 20/05/15,01:31:52,09,09,1, 11.9,1,1, 2.813, 10582.379, 209.278, 52600.686 20/05/15,01:31:52,10,09,1, 11.9,1,1, 2.813, 10582.377, 209.259, 52600.691 20/05/15,01:31:52,11,09,1, 11.9,1,1, 2.813, 10582.360, 209.242, 52600.631 20/05/15,01:31:52,12,09,1, 11.9,1,1, 2.813, 10582.382, 209.245, 52600.648 20/05/15,01:31:52,13,09,1, 11.9,1,1, 2.813, 10582.389, 209.261, 52600.674 20/05/15,01:31:52,14,09,1, 11.9,1,1, 2.813, 10582.363, 209.237, 52600.650 20/05/15,01:31:52,15,09,1, 11.9,1,1, 2.813, 10582.366, 209.248, 52600.661 20/05/15,01:31:52,16,09,1, 11.9,1,1, 2.813, 10582.410, 209.271, 52600.703 20/05/15,01:31:52,17,09,1, 11.9,1,1, 2.813, 10582.378, 209.236, 52600.680 20/05/15,01:31:52,18,09,1, 11.9,1,1, 2.813, 10582.379, 209.239, 52600.669 20/05/15,01:31:52,19,09,1, 11.9,1,1, 2.813, 10582.392, 209.249, 52600.660 20/05/15,01:31:53,00,09,1, 11.8,1,1, 2.813, 10582.368, 209.275, 52600.701 20/05/15,01:31:53,01,09,1, 11.8,1,1, 2.813, 10582.386, 209.250, 52600.644 20/05/15,01:31:53,02,09,1, 11.8,1,1, 2.813, 10582.382, 209.243, 52600.681 20/05/15,01:31:53,03,09,1, 11.8,1,1, 2.813, 10582.412, 209.270, 52600.702 20/05/15,01:31:53,04,09,1, 11.8,1,1, 2.813, 10582.406, 209.231, 52600.663 20/05/15,01:31:53,05,09,1, 11.8,1,1, 2.813, 10582.383, 209.238, 52600.668 20/05/15,01:31:53,06,09,1, 11.8,1,1, 2.813, 10582.407, 209.249, 52600.688 20/05/15,01:31:53,07,09,1, 11.8,1,1, 2.813, 10582.365, 209.255, 52600.653 20/05/15,01:31:53,08,09,1, 11.8,1,1, 2.813, 10582.399, 209.228, 52600.696 20/05/15,01:31:53,09,09,1, 11.8,1,1, 2.813, 10582.408, 209.282, 52600.699 20/05/15,01:31:53,10,09,1, 11.8,1,1, 2.813, 10582.401, 209.255, 52600.672 20/05/15,01:31:53,11,09,1, 11.8,1,1, 2.813, 10582.376, 209.226, 52600.657 20/05/15,01:31:53,12,09,1, 11.8,1,1, 2.813, 10582.390, 209.228, 52600.677 20/05/15,01:31:53,13,09,1, 11.8,1,1, 2.813, 10582.401, 209.239, 52600.669 20/05/15,01:31:53,14,09,1, 11.8,1,1, 2.813, 10582.398, 209.236, 52600.680 20/05/15,01:31:53,15,09,1, 11.8,1,1, 2.813, 10582.416, 209.250, 52600.634 20/05/15,01:31:53,16,09,1, 11.8,1,1, 2.813, 10582.399, 209.264, 52600.699 20/05/15,01:31:53,17,09,1, 11.8,1,1, 2.813, 10582.411, 209.228, 52600.634 20/05/15,01:31:53,18,09,1, 11.8,1,1, 2.813, 10582.398, 209.240, 52600.665 20/05/15,01:31:53,19,09,1, 11.8,1,1, 2.813, 10582.373, 209.275, 52600.701 20/05/15,01:31:54,00,09,1, 11.9,1,1, 2.815, 10582.410, 209.251, 52600.741 20/05/15,01:31:54,01,09,1, 11.9,1,1, 2.815, 10582.391, 209.239, 52600.674 20/05/15,01:31:54,02,09,1, 11.9,1,1, 2.815, 10582.389, 209.253, 52600.677 20/05/15,01:31:54,03,09,1, 11.9,1,1, 2.815, 10582.364, 209.247, 52600.659 20/05/15,01:31:54,04,09,1, 11.9,1,1, 2.815, 10582.399, 209.240, 52600.618 20/05/15,01:31:54,05,09,1, 11.9,1,1, 2.815, 10582.390, 209.258, 52600.657 20/05/15,01:31:54,06,09,1, 11.9,1,1, 2.815, 10582.399, 209.260, 52600.681 20/05/15,01:31:54,07,09,1, 11.9,1,1, 2.815, 10582.401, 209.227, 52600.603 20/05/15,01:31:54,08,09,1, 11.9,1,1, 2.815, 10582.422, 209.250, 52600.661 20/05/15,01:31:54,09,09,1, 11.9,1,1, 2.815, 10582.389, 209.261, 52600.659 20/05/15,01:31:54,10,09,1, 11.9,1,1, 2.815, 10582.392, 209.242, 52600.649 20/05/15,01:31:54,11,09,1, 11.9,1,1, 2.815, 10582.378, 209.231, 52600.673 20/05/15,01:31:54,12,09,1, 11.9,1,1, 2.815, 10582.376, 209.239, 52600.684 20/05/15,01:31:54,13,09,1, 11.9,1,1, 2.815, 10582.382, 209.252, 52600.634 20/05/15,01:31:54,14,09,1, 11.9,1,1, 2.815, 10582.385, 209.220, 52600.628 20/05/15,01:31:54,15,09,1, 11.9,1,1, 2.815, 10582.426, 209.269, 52600.691 20/05/15,01:31:54,16,09,1, 11.9,1,1, 2.815, 10582.405, 209.247, 52600.698 20/05/15,01:31:54,17,09,1, 11.9,1,1, 2.815, 10582.403, 209.233, 52600.671 20/05/15,01:31:54,18,09,1, 11.9,1,1, 2.815, 10582.402, 209.250, 52600.708 20/05/15,01:31:54,19,09,1, 11.9,1,1, 2.815, 10582.411, 209.251, 52600.741 20/05/15,01:31:55,00,09,1, 11.7,1,1, 2.815, 10582.393, 209.228, 52600.697 20/05/15,01:31:55,01,09,1, 11.7,1,1, 2.815, 10582.413, 209.229, 52600.653 20/05/15,01:31:55,02,09,1, 11.7,1,1, 2.815, 10582.432, 209.267, 52600.694 20/05/15,01:31:55,03,09,1, 11.7,1,1, 2.815, 10582.390, 209.220, 52600.653 20/05/15,01:31:55,04,09,1, 11.7,1,1, 2.815, 10582.410, 209.225, 52600.684 20/05/15,01:31:55,05,09,1, 11.7,1,1, 2.815, 10582.421, 209.258, 52600.700 20/05/15,01:31:55,06,09,1, 11.7,1,1, 2.815, 10582.371, 209.257, 52600.668 20/05/15,01:31:55,07,09,1, 11.7,1,1, 2.815, 10582.410, 209.202, 52600.693 20/05/15,01:31:55,08,09,1, 11.7,1,1, 2.815, 10582.416, 209.262, 52600.731 20/05/15,01:31:55,09,09,1, 11.7,1,1, 2.815, 10582.407, 209.247, 52600.673 20/05/15,01:31:55,10,09,1, 11.7,1,1, 2.815, 10582.412, 209.241, 52600.680 20/05/15,01:31:55,11,09,1, 11.7,1,1, 2.815, 10582.416, 209.247, 52600.709 20/05/15,01:31:55,12,09,1, 11.7,1,1, 2.815, 10582.427, 209.256, 52600.681 20/05/15,01:31:55,13,09,1, 11.7,1,1, 2.815, 10582.411, 209.224, 52600.767 20/05/15,01:31:55,14,09,1, 11.7,1,1, 2.815, 10582.376, 209.228, 52600.688 20/05/15,01:31:55,15,09,1, 11.7,1,1, 2.815, 10582.409, 209.242, 52600.799 20/05/15,01:31:55,16,09,1, 11.7,1,1, 2.815, 10582.381, 209.225, 52600.707 20/05/15,01:31:55,17,09,1, 11.7,1,1, 2.815, 10582.382, 209.232, 52600.714 20/05/15,01:31:55,18,09,1, 11.7,1,1, 2.815, 10582.437, 209.255, 52600.755 20/05/15,01:31:55,19,09,1, 11.7,1,1, 2.815, 10582.395, 209.228, 52600.697 20/05/15,01:31:56,00,09,1, 11.9,1,1, 2.815, 10582.418, 209.210, 52600.686 20/05/15,01:31:56,01,09,1, 11.9,1,1, 2.815, 10582.418, 209.252, 52600.710 20/05/15,01:31:56,02,09,1, 11.9,1,1, 2.815, 10582.409, 209.268, 52600.683 20/05/15,01:31:56,03,09,1, 11.9,1,1, 2.815, 10582.435, 209.185, 52600.701 20/05/15,01:31:56,04,09,1, 11.9,1,1, 2.815, 10582.398, 209.199, 52600.726 20/05/15,01:31:56,05,09,1, 11.9,1,1, 2.815, 10582.418, 209.250, 52600.732 20/05/15,01:31:56,06,09,1, 11.9,1,1, 2.815, 10582.401, 209.220, 52600.665 20/05/15,01:31:56,07,09,1, 11.9,1,1, 2.815, 10582.415, 209.230, 52600.714 20/05/15,01:31:56,08,09,1, 11.9,1,1, 2.815, 10582.409, 209.260, 52600.731 20/05/15,01:31:56,09,09,1, 11.9,1,1, 2.815, 10582.417, 209.221, 52600.699 20/05/15,01:31:56,10,09,1, 11.9,1,1, 2.815, 10582.426, 209.236, 52600.690 20/05/15,01:31:56,11,09,1, 11.9,1,1, 2.815, 10582.417, 209.241, 52600.714 20/05/15,01:31:56,12,09,1, 11.9,1,1, 2.815, 10582.414, 209.199, 52600.686 20/05/15,01:31:56,13,09,1, 11.9,1,1, 2.815, 10582.433, 209.227, 52600.936 20/05/15,01:31:56,14,09,1, 11.9,1,1, 2.815, 10582.472, 209.222, 52600.641 20/05/15,01:31:56,15,09,1, 11.9,1,1, 2.815, 10582.403, 209.221, 52600.648 20/05/15,01:31:56,16,09,1, 11.9,1,1, 2.815, 10582.412, 209.232, 52600.675 20/05/15,01:31:56,17,09,1, 11.9,1,1, 2.815, 10582.416, 209.230, 52600.692 20/05/15,01:31:56,18,09,1, 11.9,1,1, 2.815, 10582.407, 209.252, 52600.707 20/05/15,01:31:56,19,09,1, 11.9,1,1, 2.815, 10582.422, 209.210, 52600.686 20/05/15,01:31:57,00,09,1, 11.8,1,1, 2.817, 10582.418, 209.209, 52600.706 20/05/15,01:31:57,01,09,1, 11.8,1,1, 2.817, 10582.418, 209.256, 52600.723 20/05/15,01:31:57,02,09,1, 11.8,1,1, 2.817, 10582.414, 209.225, 52600.698 20/05/15,01:31:57,03,09,1, 11.8,1,1, 2.817, 10582.414, 209.216, 52600.696 20/05/15,01:31:57,04,09,1, 11.8,1,1, 2.817, 10582.450, 209.217, 52600.714 20/05/15,01:31:57,05,09,1, 11.8,1,1, 2.817, 10582.408, 209.218, 52600.653 20/05/15,01:31:57,06,09,1, 11.8,1,1, 2.817, 10582.404, 209.189, 52600.698 20/05/15,01:31:57,07,09,1, 11.8,1,1, 2.817, 10582.419, 209.232, 52600.673 20/05/15,01:31:57,08,09,1, 11.8,1,1, 2.817, 10582.415, 209.226, 52600.690 20/05/15,01:31:57,09,09,1, 11.8,1,1, 2.817, 10582.396, 209.197, 52600.649 20/05/15,01:31:57,10,09,1, 11.8,1,1, 2.817, 10582.422, 209.229, 52600.679 20/05/15,01:31:57,11,09,1, 11.8,1,1, 2.817, 10582.417, 209.253, 52600.707 20/05/15,01:31:57,12,09,1, 11.8,1,1, 2.817, 10582.375, 209.222, 52600.705 20/05/15,01:31:57,13,09,1, 11.8,1,1, 2.817, 10582.438, 209.193, 52600.752 20/05/15,01:31:57,14,09,1, 11.8,1,1, 2.817, 10582.434, 209.220, 52600.711 20/05/15,01:31:57,15,09,1, 11.8,1,1, 2.817, 10582.407, 209.190, 52600.676 20/05/15,01:31:57,16,09,1, 11.8,1,1, 2.817, 10582.395, 209.192, 52600.710 20/05/15,01:31:57,17,09,1, 11.8,1,1, 2.817, 10582.436, 209.224, 52600.711 20/05/15,01:31:57,18,09,1, 11.8,1,1, 2.817, 10582.384, 209.214, 52600.671 20/05/15,01:31:57,19,09,1, 11.8,1,1, 2.817, 10582.422, 209.209, 52600.706 20/05/15,01:31:58,00,09,1, 11.9,1,1, 2.812, 10582.402, 209.208, 52600.689 20/05/15,01:31:58,01,09,1, 11.9,1,1, 2.812, 10582.424, 209.195, 52600.680 20/05/15,01:31:58,02,09,1, 11.9,1,1, 2.812, 10582.411, 209.182, 52600.671 20/05/15,01:31:58,03,09,1, 11.9,1,1, 2.812, 10582.410, 209.207, 52600.676 20/05/15,01:31:58,04,09,1, 11.9,1,1, 2.812, 10582.434, 209.220, 52600.676 20/05/15,01:31:58,05,09,1, 11.9,1,1, 2.812, 10582.420, 209.182, 52600.651 20/05/15,01:31:58,06,09,1, 11.9,1,1, 2.812, 10582.431, 209.245, 52600.636 20/05/15,01:31:58,07,09,1, 11.9,1,1, 2.812, 10582.413, 209.220, 52600.640 20/05/15,01:31:58,08,09,1, 11.9,1,1, 2.812, 10582.421, 209.191, 52600.671 20/05/15,01:31:58,09,09,1, 11.9,1,1, 2.812, 10582.389, 209.187, 52600.660 20/05/15,01:31:58,10,09,1, 11.9,1,1, 2.812, 10582.437, 209.244, 52600.700 20/05/15,01:31:58,11,09,1, 11.9,1,1, 2.812, 10582.430, 209.197, 52600.676 20/05/15,01:31:58,12,09,1, 11.9,1,1, 2.812, 10582.445, 209.193, 52600.667 20/05/15,01:31:58,13,09,1, 11.9,1,1, 2.812, 10582.450, 209.246, 52600.707 20/05/15,01:31:58,14,09,1, 11.9,1,1, 2.812, 10582.424, 209.214, 52600.653 20/05/15,01:31:58,15,09,1, 11.9,1,1, 2.812, 10582.414, 209.186, 52600.668 20/05/15,01:31:58,16,09,1, 11.9,1,1, 2.812, 10582.445, 209.232, 52600.702 20/05/15,01:31:58,17,09,1, 11.9,1,1, 2.812, 10582.435, 209.217, 52600.643 20/05/15,01:31:58,18,09,1, 11.9,1,1, 2.812, 10582.410, 209.181, 52600.648 20/05/15,01:31:58,19,09,1, 11.9,1,1, 2.812, 10582.409, 209.208, 52600.689 20/05/15,01:31:59,00,08,1, 11.9,1,1, 2.811, 10582.443, 209.200, 52600.696 20/05/15,01:31:59,01,08,1, 11.9,1,1, 2.811, 10582.420, 209.197, 52600.612 20/05/15,01:31:59,02,08,1, 11.9,1,1, 2.811, 10582.408, 209.204, 52600.682 20/05/15,01:31:59,03,08,1, 11.9,1,1, 2.811, 10582.393, 209.203, 52600.503 20/05/15,01:31:59,04,08,1, 11.9,1,1, 2.811, 10582.422, 209.197, 52600.760 20/05/15,01:31:59,05,08,1, 11.9,1,1, 2.811, 10582.455, 209.193, 52600.693 20/05/15,01:31:59,06,08,1, 11.9,1,1, 2.811, 10582.435, 209.214, 52600.698 20/05/15,01:31:59,07,08,1, 11.9,1,1, 2.811, 10582.421, 209.201, 52600.651 20/05/15,01:31:59,08,08,1, 11.9,1,1, 2.811, 10582.402, 209.193, 52600.660 20/05/15,01:31:59,09,08,1, 11.9,1,1, 2.811, 10582.413, 209.184, 52600.688 20/05/15,01:31:59,10,08,1, 11.9,1,1, 2.811, 10582.449, 209.198, 52600.708 20/05/15,01:31:59,11,08,1, 11.9,1,1, 2.811, 10582.417, 209.180, 52600.683 20/05/15,01:31:59,12,08,1, 11.9,1,1, 2.811, 10582.437, 209.207, 52600.696 20/05/15,01:31:59,13,08,1, 11.9,1,1, 2.811, 10582.438, 209.214, 52600.680 20/05/15,01:31:59,14,08,1, 11.9,1,1, 2.811, 10582.436, 209.183, 52600.662 20/05/15,01:31:59,15,08,1, 11.9,1,1, 2.811, 10582.401, 209.208, 52600.680 20/05/15,01:31:59,16,08,1, 11.9,1,1, 2.811, 10582.439, 209.219, 52600.714 20/05/15,01:31:59,17,08,1, 11.9,1,1, 2.811, 10582.418, 209.174, 52600.667 20/05/15,01:31:59,18,08,1, 11.9,1,1, 2.811, 10582.442, 209.178, 52600.668 20/05/15,01:31:59,19,08,1, 11.9,1,1, 2.811, 10582.449, 209.200, 52600.696 20/05/15,01:32:00,00,08,1, 11.9,1,1, 2.814, 10582.435, 209.181, 52600.718 20/05/15,01:32:00,01,08,1, 11.9,1,1, 2.814, 10582.402, 209.185, 52600.647 20/05/15,01:32:00,02,08,1, 11.9,1,1, 2.814, 10582.420, 209.190, 52600.709 20/05/15,01:32:00,03,08,1, 11.9,1,1, 2.814, 10582.414, 209.191, 52600.681 20/05/15,01:32:00,04,08,1, 11.9,1,1, 2.814, 10582.420, 209.204, 52600.698 20/05/15,01:32:00,05,08,1, 11.9,1,1, 2.814, 10582.417, 209.192, 52600.674 20/05/15,01:32:00,06,08,1, 11.9,1,1, 2.814, 10582.435, 209.204, 52600.714 20/05/15,01:32:00,07,08,1, 11.9,1,1, 2.814, 10582.420, 209.157, 52600.683 20/05/15,01:32:00,08,08,1, 11.9,1,1, 2.814, 10582.431, 209.204, 52600.687 20/05/15,01:32:00,09,08,1, 11.9,1,1, 2.814, 10582.441, 209.194, 52600.667 20/05/15,01:32:00,10,08,1, 11.9,1,1, 2.814, 10582.401, 209.169, 52600.660 20/05/15,01:32:00,11,08,1, 11.9,1,1, 2.814, 10582.439, 209.175, 52600.694 20/05/15,01:32:00,12,08,1, 11.9,1,1, 2.814, 10582.441, 209.215, 52600.703 20/05/15,01:32:00,13,08,1, 11.9,1,1, 2.814, 10582.426, 209.183, 52600.683 20/05/15,01:32:00,14,08,1, 11.9,1,1, 2.814, 10582.443, 209.199, 52600.703 20/05/15,01:32:00,15,08,1, 11.9,1,1, 2.814, 10582.444, 209.178, 52600.704 20/05/15,01:32:00,16,08,1, 11.9,1,1, 2.814, 10582.435, 209.157, 52600.684 20/05/15,01:32:00,17,08,1, 11.9,1,1, 2.814, 10582.417, 209.155, 52600.697 20/05/15,01:32:00,18,08,1, 11.9,1,1, 2.814, 10582.453, 209.192, 52600.736 20/05/15,01:32:00,19,08,1, 11.9,1,1, 2.814, 10582.442, 209.181, 52600.718 20/05/15,01:32:01,00,08,1, 11.9,1,1, 2.813, 10582.460, 209.163, 52600.703 20/05/15,01:32:01,01,08,1, 11.9,1,1, 2.813, 10582.445, 209.176, 52600.670 20/05/15,01:32:01,02,08,1, 11.9,1,1, 2.813, 10582.457, 209.192, 52600.757 20/05/15,01:32:01,03,08,1, 11.9,1,1, 2.813, 10582.402, 209.173, 52600.704 20/05/15,01:32:01,04,08,1, 11.9,1,1, 2.813, 10582.444, 209.214, 52600.703 20/05/15,01:32:01,05,08,1, 11.9,1,1, 2.813, 10582.428, 209.184, 52600.703 20/05/15,01:32:01,06,08,1, 11.9,1,1, 2.813, 10582.431, 209.169, 52600.688 20/05/15,01:32:01,07,08,1, 11.9,1,1, 2.813, 10582.450, 209.179, 52600.655 20/05/15,01:32:01,08,08,1, 11.9,1,1, 2.813, 10582.453, 209.215, 52600.640 20/05/15,01:32:01,09,08,1, 11.9,1,1, 2.813, 10582.452, 209.170, 52600.717 20/05/15,01:32:01,10,08,1, 11.9,1,1, 2.813, 10582.445, 209.184, 52600.739 20/05/15,01:32:01,11,08,1, 11.9,1,1, 2.813, 10582.440, 209.203, 52600.716 20/05/15,01:32:01,12,08,1, 11.9,1,1, 2.813, 10582.485, 209.187, 52600.730 20/05/15,01:32:01,13,08,1, 11.9,1,1, 2.813, 10582.429, 209.188, 52600.719 20/05/15,01:32:01,14,08,1, 11.9,1,1, 2.813, 10582.439, 209.201, 52600.758 20/05/15,01:32:01,15,08,1, 11.9,1,1, 2.813, 10582.424, 209.206, 52600.748 20/05/15,01:32:01,16,08,1, 11.9,1,1, 2.813, 10582.446, 209.181, 52600.743 20/05/15,01:32:01,17,08,1, 11.9,1,1, 2.813, 10582.428, 209.207, 52600.816 20/05/15,01:32:01,18,08,1, 11.9,1,1, 2.813, 10582.501, 209.186, 52600.682 20/05/15,01:32:01,19,08,1, 11.9,1,1, 2.813, 10582.462, 209.163, 52600.703 20/05/15,01:32:02,00,09,1, 11.9,1,1, 2.812, 10582.435, 209.168, 52600.688 20/05/15,01:32:02,01,09,1, 11.9,1,1, 2.812, 10582.447, 209.198, 52600.775 20/05/15,01:32:02,02,09,1, 11.9,1,1, 2.812, 10582.446, 209.160, 52600.660 20/05/15,01:32:02,03,09,1, 11.9,1,1, 2.812, 10582.438, 209.172, 52600.694 20/05/15,01:32:02,04,09,1, 11.9,1,1, 2.812, 10582.441, 209.196, 52600.735 20/05/15,01:32:02,05,09,1, 11.9,1,1, 2.812, 10582.454, 209.181, 52600.695 20/05/15,01:32:02,06,09,1, 11.9,1,1, 2.812, 10582.427, 209.170, 52600.714 20/05/15,01:32:02,07,09,1, 11.9,1,1, 2.812, 10582.423, 209.193, 52600.715 20/05/15,01:32:02,08,09,1, 11.9,1,1, 2.812, 10582.450, 209.205, 52600.732 20/05/15,01:32:02,09,09,1, 11.9,1,1, 2.812, 10582.438, 209.153, 52600.646 20/05/15,01:32:02,10,09,1, 11.9,1,1, 2.812, 10582.436, 209.181, 52600.692 20/05/15,01:32:02,11,09,1, 11.9,1,1, 2.812, 10582.433, 209.196, 52600.714 20/05/15,01:32:02,12,09,1, 11.9,1,1, 2.812, 10582.441, 209.163, 52600.655 20/05/15,01:32:02,13,09,1, 11.9,1,1, 2.812, 10582.450, 209.182, 52600.682 20/05/15,01:32:02,14,09,1, 11.9,1,1, 2.812, 10582.459, 209.228, 52600.679 20/05/15,01:32:02,15,09,1, 11.9,1,1, 2.812, 10582.455, 209.168, 52600.699 20/05/15,01:32:02,16,09,1, 11.9,1,1, 2.812, 10582.458, 209.188, 52600.697 20/05/15,01:32:02,17,09,1, 11.9,1,1, 2.812, 10582.452, 209.189, 52600.709 20/05/15,01:32:02,18,09,1, 11.9,1,1, 2.812, 10582.439, 209.185, 52600.679 20/05/15,01:32:02,19,09,1, 11.9,1,1, 2.812, 10582.441, 209.168, 52600.688 20/05/15,01:32:03,00,09,1, 11.9,1,1, 2.813, 10582.452, 209.189, 52600.680 20/05/15,01:32:03,01,09,1, 11.9,1,1, 2.813, 10582.455, 209.204, 52600.666 20/05/15,01:32:03,02,09,1, 11.9,1,1, 2.813, 10582.458, 209.175, 52600.682 20/05/15,01:32:03,03,09,1, 11.9,1,1, 2.813, 10582.429, 209.187, 52600.677 20/05/15,01:32:03,04,09,1, 11.9,1,1, 2.813, 10582.459, 209.163, 52600.637 20/05/15,01:32:03,05,09,1, 11.9,1,1, 2.813, 10582.454, 209.183, 52600.686 20/05/15,01:32:03,06,09,1, 11.9,1,1, 2.813, 10582.469, 209.177, 52600.704 20/05/15,01:32:03,07,09,1, 11.9,1,1, 2.813, 10582.478, 209.198, 52600.696 20/05/15,01:32:03,08,09,1, 11.9,1,1, 2.813, 10582.459, 209.171, 52600.494 20/05/15,01:32:03,09,09,1, 11.9,1,1, 2.813, 10582.454, 209.177, 52600.655 20/05/15,01:32:03,10,09,1, 11.9,1,1, 2.813, 10582.467, 209.206, 52600.670 20/05/15,01:32:03,11,09,1, 11.9,1,1, 2.813, 10582.455, 209.157, 52600.650 20/05/15,01:32:03,12,09,1, 11.9,1,1, 2.813, 10582.448, 209.183, 52600.682 20/05/15,01:32:03,13,09,1, 11.9,1,1, 2.813, 10582.446, 209.215, 52600.716 20/05/15,01:32:03,14,09,1, 11.9,1,1, 2.813, 10582.431, 209.186, 52600.640 20/05/15,01:32:03,15,09,1, 11.9,1,1, 2.813, 10582.438, 209.165, 52600.678 20/05/15,01:32:03,16,09,1, 11.9,1,1, 2.813, 10582.437, 209.197, 52600.656 20/05/15,01:32:03,17,09,1, 11.9,1,1, 2.813, 10582.463, 209.169, 52600.645 20/05/15,01:32:03,18,09,1, 11.9,1,1, 2.813, 10582.422, 209.170, 52600.667 20/05/15,01:32:03,19,09,1, 11.9,1,1, 2.813, 10582.454, 209.189, 52600.680 20/05/15,01:32:04,00,09,1, 11.9,1,1, 2.815, 10582.443, 209.184, 52600.668 20/05/15,01:32:04,01,09,1, 11.9,1,1, 2.815, 10582.434, 209.174, 52600.675 20/05/15,01:32:04,02,09,1, 11.9,1,1, 2.815, 10582.456, 209.201, 52600.712 20/05/15,01:32:04,03,09,1, 11.9,1,1, 2.815, 10582.455, 209.176, 52600.496 20/05/15,01:32:04,04,09,1, 11.9,1,1, 2.815, 10582.466, 209.151, 52600.664 20/05/15,01:32:04,05,09,1, 11.9,1,1, 2.815, 10582.448, 209.163, 52600.682 20/05/15,01:32:04,06,09,1, 11.9,1,1, 2.815, 10582.443, 209.210, 52600.685 20/05/15,01:32:04,07,09,1, 11.9,1,1, 2.815, 10582.435, 209.151, 52600.686 20/05/15,01:32:04,08,09,1, 11.9,1,1, 2.815, 10582.434, 209.166, 52600.714 20/05/15,01:32:04,09,09,1, 11.9,1,1, 2.815, 10582.440, 209.194, 52600.655 20/05/15,01:32:04,10,09,1, 11.9,1,1, 2.815, 10582.430, 209.171, 52600.672 20/05/15,01:32:04,11,09,1, 11.9,1,1, 2.815, 10582.442, 209.154, 52600.673 20/05/15,01:32:04,12,09,1, 11.9,1,1, 2.815, 10582.457, 209.180, 52600.665 20/05/15,01:32:04,13,09,1, 11.9,1,1, 2.815, 10582.460, 209.161, 52600.663 20/05/15,01:32:04,14,09,1, 11.9,1,1, 2.815, 10582.445, 209.168, 52600.681 20/05/15,01:32:04,15,09,1, 11.9,1,1, 2.815, 10582.481, 209.167, 52600.725 20/05/15,01:32:04,16,09,1, 11.9,1,1, 2.815, 10582.443, 209.154, 52600.671 20/05/15,01:32:04,17,09,1, 11.9,1,1, 2.815, 10582.456, 209.149, 52600.653 20/05/15,01:32:04,18,09,1, 11.9,1,1, 2.815, 10582.457, 209.168, 52600.687 20/05/15,01:32:04,19,09,1, 11.9,1,1, 2.815, 10582.450, 209.184, 52600.668 20/05/15,01:32:05,00,09,1, 11.9,1,1, 2.817, 10582.435, 209.165, 52600.689 20/05/15,01:32:05,01,09,1, 11.9,1,1, 2.817, 10582.452, 209.179, 52600.689 20/05/15,01:32:05,02,09,1, 11.9,1,1, 2.817, 10582.447, 209.174, 52600.689 20/05/15,01:32:05,03,09,1, 11.9,1,1, 2.817, 10582.435, 209.145, 52600.647 20/05/15,01:32:05,04,09,1, 11.9,1,1, 2.817, 10582.428, 209.195, 52600.733 20/05/15,01:32:05,05,09,1, 11.9,1,1, 2.817, 10582.473, 209.200, 52600.731 20/05/15,01:32:05,06,09,1, 11.9,1,1, 2.817, 10582.443, 209.155, 52600.722 20/05/15,01:32:05,07,09,1, 11.9,1,1, 2.817, 10582.462, 209.159, 52600.718 20/05/15,01:32:05,08,09,1, 11.9,1,1, 2.817, 10582.475, 209.191, 52600.715 20/05/15,01:32:05,09,09,1, 11.9,1,1, 2.817, 10582.446, 209.173, 52600.685 20/05/15,01:32:05,10,09,1, 11.9,1,1, 2.817, 10582.449, 209.165, 52600.709 20/05/15,01:32:05,11,09,1, 11.9,1,1, 2.817, 10582.465, 209.183, 52600.740 20/05/15,01:32:05,12,09,1, 11.9,1,1, 2.817, 10582.431, 209.154, 52600.683 20/05/15,01:32:05,13,09,1, 11.9,1,1, 2.817, 10582.458, 209.134, 52600.525 20/05/15,01:32:05,14,09,1, 11.9,1,1, 2.817, 10582.489, 209.186, 52600.712 20/05/15,01:32:05,15,09,1, 11.9,1,1, 2.817, 10582.460, 209.185, 52600.714 20/05/15,01:32:05,16,09,1, 11.9,1,1, 2.817, 10582.457, 209.181, 52600.728 20/05/15,01:32:05,17,09,1, 11.9,1,1, 2.817, 10582.473, 209.207, 52600.753 20/05/15,01:32:05,18,09,1, 11.9,1,1, 2.817, 10582.419, 209.178, 52600.728 20/05/15,01:32:05,19,09,1, 11.9,1,1, 2.817, 10582.438, 209.165, 52600.689 20/05/15,01:32:06,00,09,1, 11.9,1,1, 2.816, 10582.477, 209.142, 52600.715 20/05/15,01:32:06,01,09,1, 11.9,1,1, 2.816, 10582.466, 209.183, 52600.742 20/05/15,01:32:06,02,09,1, 11.9,1,1, 2.816, 10582.465, 209.158, 52600.706 20/05/15,01:32:06,03,09,1, 11.9,1,1, 2.816, 10582.454, 209.164, 52600.710 20/05/15,01:32:06,04,09,1, 11.9,1,1, 2.816, 10582.460, 209.188, 52600.743 20/05/15,01:32:06,05,09,1, 11.9,1,1, 2.816, 10582.466, 209.172, 52600.725 20/05/15,01:32:06,06,09,1, 11.9,1,1, 2.816, 10582.442, 209.163, 52600.692 20/05/15,01:32:06,07,09,1, 11.9,1,1, 2.816, 10582.444, 209.217, 52600.766 20/05/15,01:32:06,08,09,1, 11.9,1,1, 2.816, 10582.459, 209.159, 52600.725 20/05/15,01:32:06,09,09,1, 11.9,1,1, 2.816, 10582.463, 209.157, 52600.697 20/05/15,01:32:06,10,09,1, 11.9,1,1, 2.816, 10582.477, 209.168, 52600.706 20/05/15,01:32:06,11,09,1, 11.9,1,1, 2.816, 10582.465, 209.182, 52600.728 20/05/15,01:32:06,12,09,1, 11.9,1,1, 2.816, 10582.448, 209.173, 52600.704 20/05/15,01:32:06,13,09,1, 11.9,1,1, 2.816, 10582.469, 209.158, 52600.711 20/05/15,01:32:06,14,09,1, 11.9,1,1, 2.816, 10582.457, 209.156, 52600.725 20/05/15,01:32:06,15,09,1, 11.9,1,1, 2.816, 10582.439, 209.145, 52600.698 20/05/15,01:32:06,16,09,1, 11.9,1,1, 2.816, 10582.466, 209.183, 52600.744 20/05/15,01:32:06,17,09,1, 11.9,1,1, 2.816, 10582.448, 209.191, 52600.734 20/05/15,01:32:06,18,09,1, 11.9,1,1, 2.816, 10582.471, 209.160, 52600.743 20/05/15,01:32:06,19,09,1, 11.9,1,1, 2.816, 10582.480, 209.142, 52600.715 20/05/15,01:32:07,00,09,1, 11.9,1,1, 2.815, 10582.460, 209.166, 52600.760 20/05/15,01:32:07,01,09,1, 11.9,1,1, 2.815, 10582.460, 209.144, 52600.679 20/05/15,01:32:07,02,09,1, 11.9,1,1, 2.815, 10582.472, 209.137, 52600.706 20/05/15,01:32:07,03,09,1, 11.9,1,1, 2.815, 10582.452, 209.175, 52600.698 20/05/15,01:32:07,04,09,1, 11.9,1,1, 2.815, 10582.444, 209.174, 52600.692 20/05/15,01:32:07,05,09,1, 11.9,1,1, 2.815, 10582.434, 209.141, 52600.697 20/05/15,01:32:07,06,09,1, 11.9,1,1, 2.815, 10582.462, 209.178, 52600.759 20/05/15,01:32:07,07,09,1, 11.9,1,1, 2.815, 10582.457, 209.172, 52600.729 20/05/15,01:32:07,08,09,1, 11.9,1,1, 2.815, 10582.442, 209.161, 52600.684 20/05/15,01:32:07,09,09,1, 11.9,1,1, 2.815, 10582.447, 209.132, 52600.724 20/05/15,01:32:07,10,09,1, 11.9,1,1, 2.815, 10582.457, 209.170, 52600.749 20/05/15,01:32:07,11,09,1, 11.9,1,1, 2.815, 10582.437, 209.133, 52600.711 20/05/15,01:32:07,12,09,1, 11.9,1,1, 2.815, 10582.463, 209.137, 52600.686 20/05/15,01:32:07,13,09,1, 11.9,1,1, 2.815, 10582.449, 209.182, 52600.686 20/05/15,01:32:07,14,09,1, 11.9,1,1, 2.815, 10582.465, 209.161, 52600.714 20/05/15,01:32:07,15,09,1, 11.9,1,1, 2.815, 10582.440, 209.122, 52600.696 20/05/15,01:32:07,16,09,1, 11.9,1,1, 2.815, 10582.451, 209.176, 52600.735 20/05/15,01:32:07,17,09,1, 11.9,1,1, 2.815, 10582.443, 209.177, 52600.703 20/05/15,01:32:07,18,09,1, 11.9,1,1, 2.815, 10582.457, 209.130, 52600.714 20/05/15,01:32:07,19,09,1, 11.9,1,1, 2.815, 10582.464, 209.166, 52600.760 20/05/15,01:32:08,00,09,1, 11.8,1,1, 2.815, 10582.443, 209.161, 52600.691 20/05/15,01:32:08,01,09,1, 11.8,1,1, 2.815, 10582.459, 209.144, 52600.733 20/05/15,01:32:08,02,09,1, 11.8,1,1, 2.815, 10582.462, 209.146, 52600.748 20/05/15,01:32:08,03,09,1, 11.8,1,1, 2.815, 10582.445, 209.141, 52600.734 20/05/15,01:32:08,04,09,1, 11.8,1,1, 2.815, 10582.447, 209.137, 52600.728 20/05/15,01:32:08,05,09,1, 11.8,1,1, 2.815, 10582.428, 209.133, 52600.715 20/05/15,01:32:08,06,09,1, 11.8,1,1, 2.815, 10582.460, 209.152, 52600.749 20/05/15,01:32:08,07,09,1, 11.8,1,1, 2.815, 10582.435, 209.138, 52600.753 20/05/15,01:32:08,08,09,1, 11.8,1,1, 2.815, 10582.468, 209.130, 52600.731 20/05/15,01:32:08,09,09,1, 11.8,1,1, 2.815, 10582.460, 209.153, 52600.747 20/05/15,01:32:08,10,09,1, 11.8,1,1, 2.815, 10582.447, 209.135, 52600.768 20/05/15,01:32:08,11,09,1, 11.8,1,1, 2.815, 10582.443, 209.106, 52600.735 20/05/15,01:32:08,12,09,1, 11.8,1,1, 2.815, 10582.450, 209.147, 52600.741 20/05/15,01:32:08,13,09,1, 11.8,1,1, 2.815, 10582.434, 209.130, 52600.684 20/05/15,01:32:08,14,09,1, 11.8,1,1, 2.815, 10582.433, 209.114, 52600.707 20/05/15,01:32:08,15,09,1, 11.8,1,1, 2.815, 10582.440, 209.150, 52600.717 20/05/15,01:32:08,16,09,1, 11.8,1,1, 2.815, 10582.447, 209.169, 52600.741 20/05/15,01:32:08,17,09,1, 11.8,1,1, 2.815, 10582.421, 209.122, 52600.717 20/05/15,01:32:08,18,09,1, 11.8,1,1, 2.815, 10582.433, 209.152, 52600.671 20/05/15,01:32:08,19,09,1, 11.8,1,1, 2.815, 10582.449, 209.161, 52600.691 20/05/15,01:32:09,00,09,1, 11.9,1,1, 2.814, 10582.452, 209.127, 52600.745 20/05/15,01:32:09,01,09,1, 11.9,1,1, 2.814, 10582.425, 209.153, 52600.694 20/05/15,01:32:09,02,09,1, 11.9,1,1, 2.814, 10582.477, 209.160, 52600.727 20/05/15,01:32:09,03,09,1, 11.9,1,1, 2.814, 10582.428, 209.133, 52600.737 20/05/15,01:32:09,04,09,1, 11.9,1,1, 2.814, 10582.428, 209.125, 52600.710 20/05/15,01:32:09,05,09,1, 11.9,1,1, 2.814, 10582.468, 209.158, 52600.751 20/05/15,01:32:09,06,09,1, 11.9,1,1, 2.814, 10582.414, 209.131, 52600.699 20/05/15,01:32:09,07,09,1, 11.9,1,1, 2.814, 10582.450, 209.124, 52600.615 20/05/15,01:32:09,08,09,1, 11.9,1,1, 2.814, 10582.476, 209.134, 52600.752 20/05/15,01:32:09,09,09,1, 11.9,1,1, 2.814, 10582.462, 209.158, 52600.742 20/05/15,01:32:09,10,09,1, 11.9,1,1, 2.814, 10582.435, 209.112, 52600.689 20/05/15,01:32:09,11,09,1, 11.9,1,1, 2.814, 10582.433, 209.123, 52600.724 20/05/15,01:32:09,12,09,1, 11.9,1,1, 2.814, 10582.443, 209.133, 52600.754 20/05/15,01:32:09,13,09,1, 11.9,1,1, 2.814, 10582.433, 209.131, 52600.698 20/05/15,01:32:09,14,09,1, 11.9,1,1, 2.814, 10582.429, 209.135, 52600.723 20/05/15,01:32:09,15,09,1, 11.9,1,1, 2.814, 10582.452, 209.160, 52600.767 20/05/15,01:32:09,16,09,1, 11.9,1,1, 2.814, 10582.456, 209.136, 52600.750 20/05/15,01:32:09,17,09,1, 11.9,1,1, 2.814, 10582.443, 209.126, 52600.732 20/05/15,01:32:09,18,09,1, 11.9,1,1, 2.814, 10582.462, 209.156, 52600.778 20/05/15,01:32:09,19,09,1, 11.9,1,1, 2.814, 10582.452, 209.127, 52600.745 20/05/15,01:32:10,00,09,1, 11.9,1,1, 2.816, 10582.460, 209.160, 52600.715 20/05/15,01:32:10,01,09,1, 11.9,1,1, 2.816, 10582.459, 209.145, 52600.759 20/05/15,01:32:10,02,09,1, 11.9,1,1, 2.816, 10582.483, 209.152, 52600.726 20/05/15,01:32:10,03,09,1, 11.9,1,1, 2.816, 10582.429, 209.139, 52600.802 20/05/15,01:32:10,04,09,1, 11.9,1,1, 2.816, 10582.442, 209.110, 52600.743 20/05/15,01:32:10,05,09,1, 11.9,1,1, 2.816, 10582.442, 209.140, 52600.822 20/05/15,01:32:10,06,09,1, 11.9,1,1, 2.816, 10582.468, 209.124, 52600.776 20/05/15,01:32:10,07,09,1, 11.9,1,1, 2.816, 10582.420, 209.112, 52600.782 20/05/15,01:32:10,08,09,1, 11.9,1,1, 2.816, 10582.496, 209.174, 52600.751 20/05/15,01:32:10,09,09,1, 11.9,1,1, 2.816, 10582.445, 209.125, 52600.679 20/05/15,01:32:10,10,09,1, 11.9,1,1, 2.816, 10582.435, 209.144, 52600.730 20/05/15,01:32:10,11,09,1, 11.9,1,1, 2.816, 10582.448, 209.157, 52600.749 20/05/15,01:32:10,12,09,1, 11.9,1,1, 2.816, 10582.467, 209.144, 52600.720 20/05/15,01:32:10,13,09,1, 11.9,1,1, 2.816, 10582.444, 209.117, 52600.711 20/05/15,01:32:10,14,09,1, 11.9,1,1, 2.816, 10582.473, 209.149, 52600.705 20/05/15,01:32:10,15,09,1, 11.9,1,1, 2.816, 10582.446, 209.166, 52600.710 20/05/15,01:32:10,16,09,1, 11.9,1,1, 2.816, 10582.440, 209.127, 52600.707 20/05/15,01:32:10,17,09,1, 11.9,1,1, 2.816, 10582.433, 209.136, 52600.734 20/05/15,01:32:10,18,09,1, 11.9,1,1, 2.816, 10582.450, 209.136, 52600.739 20/05/15,01:32:10,19,09,1, 11.9,1,1, 2.816, 10582.462, 209.160, 52600.715 20/05/15,01:32:11,00,10,1, 12.0,1,1, 2.814, 10582.435, 209.100, 52600.726 20/05/15,01:32:11,01,10,1, 12.0,1,1, 2.814, 10582.470, 209.150, 52600.737 20/05/15,01:32:11,02,10,1, 12.0,1,1, 2.814, 10582.443, 209.142, 52600.687 20/05/15,01:32:11,03,10,1, 12.0,1,1, 2.814, 10582.432, 209.135, 52600.688 20/05/15,01:32:11,04,10,1, 12.0,1,1, 2.814, 10582.473, 209.154, 52600.748 20/05/15,01:32:11,05,10,1, 12.0,1,1, 2.814, 10582.455, 209.128, 52600.725 20/05/15,01:32:11,06,10,1, 12.0,1,1, 2.814, 10582.441, 209.090, 52600.752 20/05/15,01:32:11,07,10,1, 12.0,1,1, 2.814, 10582.459, 209.147, 52600.732 20/05/15,01:32:11,08,10,1, 12.0,1,1, 2.814, 10582.433, 209.155, 52600.721 20/05/15,01:32:11,09,10,1, 12.0,1,1, 2.814, 10582.437, 209.145, 52600.729 20/05/15,01:32:11,10,10,1, 12.0,1,1, 2.814, 10582.457, 209.139, 52600.763 20/05/15,01:32:11,11,10,1, 12.0,1,1, 2.814, 10582.445, 209.151, 52600.786 20/05/15,01:32:11,12,10,1, 12.0,1,1, 2.814, 10582.457, 209.117, 52600.729 20/05/15,01:32:11,13,10,1, 12.0,1,1, 2.814, 10582.437, 209.133, 52600.714 20/05/15,01:32:11,14,10,1, 12.0,1,1, 2.814, 10582.464, 209.168, 52600.755 20/05/15,01:32:11,15,10,1, 12.0,1,1, 2.814, 10582.432, 209.130, 52600.724 20/05/15,01:32:11,16,10,1, 12.0,1,1, 2.814, 10582.412, 209.113, 52600.727 20/05/15,01:32:11,17,10,1, 12.0,1,1, 2.814, 10582.452, 209.168, 52600.761 20/05/15,01:32:11,18,10,1, 12.0,1,1, 2.814, 10582.440, 209.125, 52600.720 20/05/15,01:32:11,19,10,1, 12.0,1,1, 2.814, 10582.437, 209.100, 52600.726 20/05/15,01:32:12,00,10,1, 11.9,1,1, 2.812, 10582.418, 209.147, 52600.751 20/05/15,01:32:12,01,10,1, 11.9,1,1, 2.812, 10582.416, 209.122, 52600.723 20/05/15,01:32:12,02,10,1, 11.9,1,1, 2.812, 10582.432, 209.130, 52600.709 20/05/15,01:32:12,03,10,1, 11.9,1,1, 2.812, 10582.455, 209.146, 52600.721 20/05/15,01:32:12,04,10,1, 11.9,1,1, 2.812, 10582.457, 209.149, 52600.732 20/05/15,01:32:12,05,10,1, 11.9,1,1, 2.812, 10582.450, 209.127, 52600.720 20/05/15,01:32:12,06,10,1, 11.9,1,1, 2.812, 10582.420, 209.120, 52600.724 20/05/15,01:32:12,07,10,1, 11.9,1,1, 2.812, 10582.445, 209.131, 52600.707 20/05/15,01:32:12,08,10,1, 11.9,1,1, 2.812, 10582.437, 209.119, 52600.664 20/05/15,01:32:12,09,10,1, 11.9,1,1, 2.812, 10582.451, 209.140, 52600.689 20/05/15,01:32:12,10,10,1, 11.9,1,1, 2.812, 10582.460, 209.169, 52600.701 20/05/15,01:32:12,11,10,1, 11.9,1,1, 2.812, 10582.456, 209.120, 52600.724 20/05/15,01:32:12,12,10,1, 11.9,1,1, 2.812, 10582.466, 209.097, 52600.673 20/05/15,01:32:12,13,10,1, 11.9,1,1, 2.812, 10582.443, 209.164, 52600.765 20/05/15,01:32:12,14,10,1, 11.9,1,1, 2.812, 10582.437, 209.152, 52600.729 20/05/15,01:32:12,15,10,1, 11.9,1,1, 2.812, 10582.444, 209.119, 52600.701 20/05/15,01:32:12,16,10,1, 11.9,1,1, 2.812, 10582.424, 209.169, 52600.736 20/05/15,01:32:12,17,10,1, 11.9,1,1, 2.812, 10582.446, 209.124, 52600.728 20/05/15,01:32:12,18,10,1, 11.9,1,1, 2.812, 10582.434, 209.125, 52600.726 20/05/15,01:32:12,19,10,1, 11.9,1,1, 2.812, 10582.425, 209.147, 52600.751 20/05/15,01:32:13,00,10,1, 11.8,1,1, 2.815, 10582.435, 209.162, 52600.795 20/05/15,01:32:13,01,10,1, 11.8,1,1, 2.815, 10582.428, 209.122, 52600.691 20/05/15,01:32:13,02,10,1, 11.8,1,1, 2.815, 10582.437, 209.127, 52600.714 20/05/15,01:32:13,03,10,1, 11.8,1,1, 2.815, 10582.457, 209.146, 52600.728 20/05/15,01:32:13,04,10,1, 11.8,1,1, 2.815, 10582.438, 209.133, 52600.722 20/05/15,01:32:13,05,10,1, 11.8,1,1, 2.815, 10582.439, 209.151, 52600.736 20/05/15,01:32:13,06,10,1, 11.8,1,1, 2.815, 10582.422, 209.163, 52600.766 20/05/15,01:32:13,07,10,1, 11.8,1,1, 2.815, 10582.435, 209.134, 52600.720 20/05/15,01:32:13,08,10,1, 11.8,1,1, 2.815, 10582.440, 209.119, 52600.706 20/05/15,01:32:13,09,10,1, 11.8,1,1, 2.815, 10582.447, 209.144, 52600.756 20/05/15,01:32:13,10,10,1, 11.8,1,1, 2.815, 10582.426, 209.146, 52600.744 20/05/15,01:32:13,11,10,1, 11.8,1,1, 2.815, 10582.422, 209.142, 52600.719 20/05/15,01:32:13,12,10,1, 11.8,1,1, 2.815, 10582.441, 209.143, 52600.700 20/05/15,01:32:13,13,10,1, 11.8,1,1, 2.815, 10582.454, 209.159, 52600.748 20/05/15,01:32:13,14,10,1, 11.8,1,1, 2.815, 10582.426, 209.130, 52600.696 20/05/15,01:32:13,15,10,1, 11.8,1,1, 2.815, 10582.464, 209.136, 52600.713 20/05/15,01:32:13,16,10,1, 11.8,1,1, 2.815, 10582.467, 209.169, 52600.720 20/05/15,01:32:13,17,10,1, 11.8,1,1, 2.815, 10582.438, 209.116, 52600.735 20/05/15,01:32:13,18,10,1, 11.8,1,1, 2.815, 10582.435, 209.136, 52600.750 20/05/15,01:32:13,19,10,1, 11.8,1,1, 2.815, 10582.439, 209.162, 52600.795 20/05/15,01:32:14,00,09,1, 11.8,1,1, 2.812, 10582.452, 209.190, 52600.747 20/05/15,01:32:14,01,09,1, 11.8,1,1, 2.812, 10582.417, 209.120, 52600.707 20/05/15,01:32:14,02,09,1, 11.8,1,1, 2.812, 10582.436, 209.159, 52600.746 20/05/15,01:32:14,03,09,1, 11.8,1,1, 2.812, 10582.435, 209.149, 52600.723 20/05/15,01:32:14,04,09,1, 11.8,1,1, 2.812, 10582.442, 209.121, 52600.710 20/05/15,01:32:14,05,09,1, 11.8,1,1, 2.812, 10582.447, 209.147, 52600.772 20/05/15,01:32:14,06,09,1, 11.8,1,1, 2.812, 10582.421, 209.158, 52600.749 20/05/15,01:32:14,07,09,1, 11.8,1,1, 2.812, 10582.427, 209.124, 52600.738 20/05/15,01:32:14,08,09,1, 11.8,1,1, 2.812, 10582.438, 209.145, 52600.753 20/05/15,01:32:14,09,09,1, 11.8,1,1, 2.812, 10582.435, 209.184, 52600.715 20/05/15,01:32:14,10,09,1, 11.8,1,1, 2.812, 10582.431, 209.140, 52600.720 20/05/15,01:32:14,11,09,1, 11.8,1,1, 2.812, 10582.425, 209.155, 52600.705 20/05/15,01:32:14,12,09,1, 11.8,1,1, 2.812, 10582.484, 209.160, 52600.728 20/05/15,01:32:14,13,09,1, 11.8,1,1, 2.812, 10582.446, 209.170, 52600.778 20/05/15,01:32:14,14,09,1, 11.8,1,1, 2.812, 10582.467, 209.139, 52600.659 20/05/15,01:32:14,15,09,1, 11.8,1,1, 2.812, 10582.469, 209.174, 52600.713 20/05/15,01:32:14,16,09,1, 11.8,1,1, 2.812, 10582.429, 209.144, 52600.700 20/05/15,01:32:14,17,09,1, 11.8,1,1, 2.812, 10582.443, 209.129, 52600.709 20/05/15,01:32:14,18,09,1, 11.8,1,1, 2.812, 10582.469, 209.145, 52600.734 20/05/15,01:32:14,19,09,1, 11.8,1,1, 2.812, 10582.452, 209.190, 52600.747 20/05/15,01:32:15,00,09,1, 11.9,1,1, 2.815, 10582.460, 209.157, 52600.739 20/05/15,01:32:15,01,09,1, 11.9,1,1, 2.815, 10582.434, 209.161, 52600.703 20/05/15,01:32:15,02,09,1, 11.9,1,1, 2.815, 10582.454, 209.178, 52600.735 20/05/15,01:32:15,03,09,1, 11.9,1,1, 2.815, 10582.426, 209.158, 52600.733 20/05/15,01:32:15,04,09,1, 11.9,1,1, 2.815, 10582.440, 209.150, 52600.664 20/05/15,01:32:15,05,09,1, 11.9,1,1, 2.815, 10582.472, 209.160, 52600.712 20/05/15,01:32:15,06,09,1, 11.9,1,1, 2.815, 10582.432, 209.160, 52600.689 20/05/15,01:32:15,07,09,1, 11.9,1,1, 2.815, 10582.421, 209.144, 52600.712 20/05/15,01:32:15,08,09,1, 11.9,1,1, 2.815, 10582.454, 209.157, 52600.737 20/05/15,01:32:15,09,09,1, 11.9,1,1, 2.815, 10582.438, 209.132, 52600.777 20/05/15,01:32:15,10,09,1, 11.9,1,1, 2.815, 10582.425, 209.124, 52600.679 20/05/15,01:32:15,11,09,1, 11.9,1,1, 2.815, 10582.425, 209.137, 52600.726 20/05/15,01:32:15,12,09,1, 11.9,1,1, 2.815, 10582.422, 209.133, 52600.712 20/05/15,01:32:15,13,09,1, 11.9,1,1, 2.815, 10582.458, 209.119, 52600.664 20/05/15,01:32:15,14,09,1, 11.9,1,1, 2.815, 10582.453, 209.136, 52600.718 20/05/15,01:32:15,15,09,1, 11.9,1,1, 2.815, 10582.444, 209.160, 52600.725 20/05/15,01:32:15,16,09,1, 11.9,1,1, 2.815, 10582.436, 209.133, 52600.701 20/05/15,01:32:15,17,09,1, 11.9,1,1, 2.815, 10582.430, 209.118, 52600.698 20/05/15,01:32:15,18,09,1, 11.9,1,1, 2.815, 10582.442, 209.160, 52600.757 20/05/15,01:32:15,19,09,1, 11.9,1,1, 2.815, 10582.464, 209.157, 52600.739 20/05/15,01:32:16,00,09,1, 12.0,1,1, 2.816, 10582.418, 209.131, 52600.734 20/05/15,01:32:16,01,09,1, 12.0,1,1, 2.816, 10582.441, 209.132, 52600.765 20/05/15,01:32:16,02,09,1, 12.0,1,1, 2.816, 10582.436, 209.143, 52600.749 20/05/15,01:32:16,03,09,1, 12.0,1,1, 2.816, 10582.432, 209.129, 52600.687 20/05/15,01:32:16,04,09,1, 12.0,1,1, 2.816, 10582.413, 209.144, 52600.759 20/05/15,01:32:16,05,09,1, 12.0,1,1, 2.816, 10582.425, 209.163, 52600.766 20/05/15,01:32:16,06,09,1, 12.0,1,1, 2.816, 10582.421, 209.147, 52600.750 20/05/15,01:32:16,07,09,1, 12.0,1,1, 2.816, 10582.424, 209.164, 52600.729 20/05/15,01:32:16,08,09,1, 12.0,1,1, 2.816, 10582.448, 209.159, 52600.725 20/05/15,01:32:16,09,09,1, 12.0,1,1, 2.816, 10582.423, 209.164, 52600.716 20/05/15,01:32:16,10,09,1, 12.0,1,1, 2.816, 10582.395, 209.121, 52600.662 20/05/15,01:32:16,11,09,1, 12.0,1,1, 2.816, 10582.464, 209.169, 52600.771 20/05/15,01:32:16,12,09,1, 12.0,1,1, 2.816, 10582.437, 209.154, 52600.700 20/05/15,01:32:16,13,09,1, 12.0,1,1, 2.816, 10582.422, 209.147, 52600.739 20/05/15,01:32:16,14,09,1, 12.0,1,1, 2.816, 10582.420, 209.138, 52600.734 20/05/15,01:32:16,15,09,1, 12.0,1,1, 2.816, 10582.436, 209.172, 52600.728 20/05/15,01:32:16,16,09,1, 12.0,1,1, 2.816, 10582.433, 209.132, 52600.694 20/05/15,01:32:16,17,09,1, 12.0,1,1, 2.816, 10582.433, 209.132, 52600.766 20/05/15,01:32:16,18,09,1, 12.0,1,1, 2.816, 10582.412, 209.133, 52600.735 20/05/15,01:32:16,19,09,1, 12.0,1,1, 2.816, 10582.423, 209.131, 52600.734 20/05/15,01:32:17,00,09,1, 12.0,1,1, 2.816, 10582.418, 209.119, 52600.755 20/05/15,01:32:17,01,09,1, 12.0,1,1, 2.816, 10582.462, 209.138, 52600.487 20/05/15,01:32:17,02,09,1, 12.0,1,1, 2.816, 10582.452, 209.134, 52600.684 20/05/15,01:32:17,03,09,1, 12.0,1,1, 2.816, 10582.403, 209.098, 52600.680 20/05/15,01:32:17,04,09,1, 12.0,1,1, 2.816, 10582.444, 209.144, 52600.729 20/05/15,01:32:17,05,09,1, 12.0,1,1, 2.816, 10582.422, 209.139, 52600.744 20/05/15,01:32:17,06,09,1, 12.0,1,1, 2.816, 10582.442, 209.134, 52600.728 20/05/15,01:32:17,07,09,1, 12.0,1,1, 2.816, 10582.414, 209.126, 52600.745 20/05/15,01:32:17,08,09,1, 12.0,1,1, 2.816, 10582.424, 209.174, 52600.763 20/05/15,01:32:17,09,09,1, 12.0,1,1, 2.816, 10582.435, 209.143, 52600.740 20/05/15,01:32:17,10,09,1, 12.0,1,1, 2.816, 10582.429, 209.107, 52600.778 20/05/15,01:32:17,11,09,1, 12.0,1,1, 2.816, 10582.443, 209.145, 52600.778 20/05/15,01:32:17,12,09,1, 12.0,1,1, 2.816, 10582.446, 209.127, 52600.756 20/05/15,01:32:17,13,09,1, 12.0,1,1, 2.816, 10582.429, 209.141, 52600.743 20/05/15,01:32:17,14,09,1, 12.0,1,1, 2.816, 10582.458, 209.169, 52600.752 20/05/15,01:32:17,15,09,1, 12.0,1,1, 2.816, 10582.444, 209.141, 52600.736 20/05/15,01:32:17,16,09,1, 12.0,1,1, 2.816, 10582.408, 209.110, 52600.756 20/05/15,01:32:17,17,09,1, 12.0,1,1, 2.816, 10582.453, 209.154, 52600.797 20/05/15,01:32:17,18,09,1, 12.0,1,1, 2.816, 10582.431, 209.139, 52600.774 20/05/15,01:32:17,19,09,1, 12.0,1,1, 2.816, 10582.425, 209.119, 52600.755 20/05/15,01:32:18,00,09,1, 11.9,1,1, 2.814, 10582.418, 209.143, 52600.733 20/05/15,01:32:18,01,09,1, 11.9,1,1, 2.814, 10582.435, 209.151, 52600.781 20/05/15,01:32:18,02,09,1, 11.9,1,1, 2.814, 10582.437, 209.126, 52600.758 20/05/15,01:32:18,03,09,1, 11.9,1,1, 2.814, 10582.441, 209.130, 52600.763 20/05/15,01:32:18,04,09,1, 11.9,1,1, 2.814, 10582.441, 209.189, 52600.760 20/05/15,01:32:18,05,09,1, 11.9,1,1, 2.814, 10582.410, 209.135, 52600.762 20/05/15,01:32:18,06,09,1, 11.9,1,1, 2.814, 10582.396, 209.112, 52600.767 20/05/15,01:32:18,07,09,1, 11.9,1,1, 2.814, 10582.405, 209.162, 52600.775 20/05/15,01:32:18,08,09,1, 11.9,1,1, 2.814, 10582.413, 209.121, 52600.773 20/05/15,01:32:18,09,09,1, 11.9,1,1, 2.814, 10582.429, 209.108, 52600.745 20/05/15,01:32:18,10,09,1, 11.9,1,1, 2.814, 10582.425, 209.143, 52600.801 20/05/15,01:32:18,11,09,1, 11.9,1,1, 2.814, 10582.411, 209.156, 52600.789 20/05/15,01:32:18,12,09,1, 11.9,1,1, 2.814, 10582.405, 209.142, 52600.745 20/05/15,01:32:18,13,09,1, 11.9,1,1, 2.814, 10582.409, 209.160, 52600.773 20/05/15,01:32:18,14,09,1, 11.9,1,1, 2.814, 10582.416, 209.164, 52600.784 20/05/15,01:32:18,15,09,1, 11.9,1,1, 2.814, 10582.412, 209.127, 52600.765 20/05/15,01:32:18,16,09,1, 11.9,1,1, 2.814, 10582.415, 209.131, 52600.761 20/05/15,01:32:18,17,09,1, 11.9,1,1, 2.814, 10582.430, 209.149, 52600.760 20/05/15,01:32:18,18,09,1, 11.9,1,1, 2.814, 10582.424, 209.126, 52600.760 20/05/15,01:32:18,19,09,1, 11.9,1,1, 2.814, 10582.420, 209.143, 52600.733 20/05/15,01:32:19,00,09,1, 11.9,1,1, 2.813, 10582.393, 209.147, 52600.766 20/05/15,01:32:19,01,09,1, 11.9,1,1, 2.813, 10582.408, 209.147, 52600.775 20/05/15,01:32:19,02,09,1, 11.9,1,1, 2.813, 10582.398, 209.155, 52600.734 20/05/15,01:32:19,03,09,1, 11.9,1,1, 2.813, 10582.417, 209.144, 52600.767 20/05/15,01:32:19,04,09,1, 11.9,1,1, 2.813, 10582.402, 209.146, 52600.768 20/05/15,01:32:19,05,09,1, 11.9,1,1, 2.813, 10582.408, 209.118, 52600.766 20/05/15,01:32:19,06,09,1, 11.9,1,1, 2.813, 10582.431, 209.156, 52600.816 20/05/15,01:32:19,07,09,1, 11.9,1,1, 2.813, 10582.413, 209.135, 52600.805 20/05/15,01:32:19,08,09,1, 11.9,1,1, 2.813, 10582.382, 209.106, 52600.774 20/05/15,01:32:19,09,09,1, 11.9,1,1, 2.813, 10582.398, 209.133, 52600.803 20/05/15,01:32:19,10,09,1, 11.9,1,1, 2.813, 10582.429, 209.158, 52600.803 20/05/15,01:32:19,11,09,1, 11.9,1,1, 2.813, 10582.401, 209.114, 52600.773 20/05/15,01:32:19,12,09,1, 11.9,1,1, 2.813, 10582.386, 209.124, 52600.788 20/05/15,01:32:19,13,09,1, 11.9,1,1, 2.813, 10582.415, 209.148, 52600.788 20/05/15,01:32:19,14,09,1, 11.9,1,1, 2.813, 10582.387, 209.131, 52600.753 20/05/15,01:32:19,15,09,1, 11.9,1,1, 2.813, 10582.413, 209.138, 52600.752 20/05/15,01:32:19,16,09,1, 11.9,1,1, 2.813, 10582.416, 209.135, 52600.775 20/05/15,01:32:19,17,09,1, 11.9,1,1, 2.813, 10582.425, 209.143, 52600.781 20/05/15,01:32:19,18,09,1, 11.9,1,1, 2.813, 10582.393, 209.118, 52600.740 20/05/15,01:32:19,19,09,1, 11.9,1,1, 2.813, 10582.394, 209.147, 52600.766 20/05/15,01:32:20,00,09,1, 11.9,1,1, 2.810, 10582.402, 209.157, 52600.784 20/05/15,01:32:20,01,09,1, 11.9,1,1, 2.810, 10582.395, 209.130, 52600.775 20/05/15,01:32:20,02,09,1, 11.9,1,1, 2.810, 10582.392, 209.112, 52600.745 20/05/15,01:32:20,03,09,1, 11.9,1,1, 2.810, 10582.424, 209.155, 52600.764 20/05/15,01:32:20,04,09,1, 11.9,1,1, 2.810, 10582.397, 209.136, 52600.713 20/05/15,01:32:20,05,09,1, 11.9,1,1, 2.810, 10582.421, 209.143, 52600.772 20/05/15,01:32:20,06,09,1, 11.9,1,1, 2.810, 10582.424, 209.161, 52600.811 20/05/15,01:32:20,07,09,1, 11.9,1,1, 2.810, 10582.416, 209.136, 52600.783 20/05/15,01:32:20,08,09,1, 11.9,1,1, 2.810, 10582.403, 209.131, 52600.782 20/05/15,01:32:20,09,09,1, 11.9,1,1, 2.810, 10582.411, 209.145, 52600.808 20/05/15,01:32:20,10,09,1, 11.9,1,1, 2.810, 10582.396, 209.158, 52600.796 20/05/15,01:32:20,11,09,1, 11.9,1,1, 2.810, 10582.420, 209.142, 52600.804 20/05/15,01:32:20,12,09,1, 11.9,1,1, 2.810, 10582.414, 209.124, 52600.837 20/05/15,01:32:20,13,09,1, 11.9,1,1, 2.810, 10582.409, 209.150, 52600.811 20/05/15,01:32:20,14,09,1, 11.9,1,1, 2.810, 10582.403, 209.103, 52600.765 20/05/15,01:32:20,15,09,1, 11.9,1,1, 2.810, 10582.421, 209.143, 52600.822 20/05/15,01:32:20,16,09,1, 11.9,1,1, 2.810, 10582.392, 209.155, 52600.796 20/05/15,01:32:20,17,09,1, 11.9,1,1, 2.810, 10582.391, 209.143, 52600.771 20/05/15,01:32:20,18,09,1, 11.9,1,1, 2.810, 10582.422, 209.109, 52600.789 20/05/15,01:32:20,19,09,1, 11.9,1,1, 2.810, 10582.409, 209.157, 52600.784 20/05/15,01:32:21,00,09,1, 11.9,1,1, 2.815, 10582.402, 209.171, 52600.754 20/05/15,01:32:21,01,09,1, 11.9,1,1, 2.815, 10582.413, 209.139, 52600.770 20/05/15,01:32:21,02,09,1, 11.9,1,1, 2.815, 10582.386, 209.141, 52600.792 20/05/15,01:32:21,03,09,1, 11.9,1,1, 2.815, 10582.418, 209.144, 52600.748 20/05/15,01:32:21,04,09,1, 11.9,1,1, 2.815, 10582.405, 209.120, 52600.731 20/05/15,01:32:21,05,09,1, 11.9,1,1, 2.815, 10582.404, 209.137, 52600.788 20/05/15,01:32:21,06,09,1, 11.9,1,1, 2.815, 10582.422, 209.139, 52600.749 20/05/15,01:32:21,07,09,1, 11.9,1,1, 2.815, 10582.385, 209.112, 52600.749 20/05/15,01:32:21,08,09,1, 11.9,1,1, 2.815, 10582.392, 209.136, 52600.745 20/05/15,01:32:21,09,09,1, 11.9,1,1, 2.815, 10582.425, 209.133, 52600.736 20/05/15,01:32:21,10,09,1, 11.9,1,1, 2.815, 10582.409, 209.159, 52600.852 20/05/15,01:32:21,11,09,1, 11.9,1,1, 2.815, 10582.398, 209.141, 52600.762 20/05/15,01:32:21,12,09,1, 11.9,1,1, 2.815, 10582.393, 209.145, 52600.645 20/05/15,01:32:21,13,09,1, 11.9,1,1, 2.815, 10582.414, 209.141, 52600.689 20/05/15,01:32:21,14,09,1, 11.9,1,1, 2.815, 10582.406, 209.122, 52600.697 20/05/15,01:32:21,15,09,1, 11.9,1,1, 2.815, 10582.429, 209.154, 52600.818 20/05/15,01:32:21,16,09,1, 11.9,1,1, 2.815, 10582.406, 209.136, 52600.772 20/05/15,01:32:21,17,09,1, 11.9,1,1, 2.815, 10582.415, 209.109, 52600.786 20/05/15,01:32:21,18,09,1, 11.9,1,1, 2.815, 10582.415, 209.159, 52600.798 20/05/15,01:32:21,19,09,1, 11.9,1,1, 2.815, 10582.410, 209.171, 52600.754 20/05/15,01:32:22,00,09,1, 11.8,1,1, 2.816, 10582.402, 209.151, 52600.834 20/05/15,01:32:22,01,09,1, 11.8,1,1, 2.816, 10582.383, 209.151, 52600.778 20/05/15,01:32:22,02,09,1, 11.8,1,1, 2.816, 10582.400, 209.154, 52600.810 20/05/15,01:32:22,03,09,1, 11.8,1,1, 2.816, 10582.404, 209.145, 52600.777 20/05/15,01:32:22,04,09,1, 11.8,1,1, 2.816, 10582.383, 209.119, 52600.774 20/05/15,01:32:22,05,09,1, 11.8,1,1, 2.816, 10582.432, 209.172, 52600.789 20/05/15,01:32:22,06,09,1, 11.8,1,1, 2.816, 10582.395, 209.143, 52600.787 20/05/15,01:32:22,07,09,1, 11.8,1,1, 2.816, 10582.394, 209.105, 52600.756 20/05/15,01:32:22,08,09,1, 11.8,1,1, 2.816, 10582.432, 209.173, 52600.821 20/05/15,01:32:22,09,09,1, 11.8,1,1, 2.816, 10582.393, 209.130, 52600.748 20/05/15,01:32:22,10,09,1, 11.8,1,1, 2.816, 10582.383, 209.129, 52600.748 20/05/15,01:32:22,11,09,1, 11.8,1,1, 2.816, 10582.400, 209.170, 52600.791 20/05/15,01:32:22,12,09,1, 11.8,1,1, 2.816, 10582.410, 209.135, 52600.738 20/05/15,01:32:22,13,09,1, 11.8,1,1, 2.816, 10582.376, 209.122, 52600.750 20/05/15,01:32:22,14,09,1, 11.8,1,1, 2.816, 10582.334, 209.120, 52600.580 20/05/15,01:32:22,15,09,1, 11.8,1,1, 2.816, 10582.436, 209.149, 52600.829 20/05/15,01:32:22,16,09,1, 11.8,1,1, 2.816, 10582.424, 209.126, 52600.732 20/05/15,01:32:22,17,09,1, 11.8,1,1, 2.816, 10582.401, 209.108, 52600.705 20/05/15,01:32:22,18,09,1, 11.8,1,1, 2.816, 10582.415, 209.143, 52600.629 20/05/15,01:32:22,19,09,1, 11.8,1,1, 2.816, 10582.405, 209.151, 52600.834 20/05/15,01:32:23,00,10,1, 11.8,1,1, 2.817, 10582.393, 209.120, 52600.743 20/05/15,01:32:23,01,10,1, 11.8,1,1, 2.817, 10582.381, 209.144, 52600.776 20/05/15,01:32:23,02,10,1, 11.8,1,1, 2.817, 10582.363, 209.143, 52600.808 20/05/15,01:32:23,03,10,1, 11.8,1,1, 2.817, 10582.372, 209.122, 52600.763 20/05/15,01:32:23,04,10,1, 11.8,1,1, 2.817, 10582.406, 209.141, 52600.763 20/05/15,01:32:23,05,10,1, 11.8,1,1, 2.817, 10582.400, 209.159, 52600.771 20/05/15,01:32:23,06,10,1, 11.8,1,1, 2.817, 10582.394, 209.094, 52600.744 20/05/15,01:32:23,07,10,1, 11.8,1,1, 2.817, 10582.365, 209.145, 52601.094 20/05/15,01:32:23,08,10,1, 11.8,1,1, 2.817, 10582.392, 209.149, 52600.830 20/05/15,01:32:23,09,10,1, 11.8,1,1, 2.817, 10582.397, 209.094, 52600.737 20/05/15,01:32:23,10,10,1, 11.8,1,1, 2.817, 10582.408, 209.123, 52600.784 20/05/15,01:32:23,11,10,1, 11.8,1,1, 2.817, 10582.413, 209.145, 52600.786 20/05/15,01:32:23,12,10,1, 11.8,1,1, 2.817, 10582.383, 209.159, 52600.788 20/05/15,01:32:23,13,10,1, 11.8,1,1, 2.817, 10582.406, 209.154, 52600.759 20/05/15,01:32:23,14,10,1, 11.8,1,1, 2.817, 10582.409, 209.163, 52600.831 20/05/15,01:32:23,15,10,1, 11.8,1,1, 2.817, 10582.401, 209.161, 52600.791 20/05/15,01:32:23,16,10,1, 11.8,1,1, 2.817, 10582.392, 209.136, 52600.799 20/05/15,01:32:23,17,10,1, 11.8,1,1, 2.817, 10582.409, 209.157, 52600.779 20/05/15,01:32:23,18,10,1, 11.8,1,1, 2.817, 10582.398, 209.137, 52600.792 20/05/15,01:32:23,19,10,1, 11.8,1,1, 2.817, 10582.397, 209.120, 52600.743 20/05/15,01:32:24,00,10,1, 11.8,1,1, 2.814, 10582.393, 209.136, 52600.758 20/05/15,01:32:24,01,10,1, 11.8,1,1, 2.814, 10582.391, 209.131, 52600.758 20/05/15,01:32:24,02,10,1, 11.8,1,1, 2.814, 10582.401, 209.116, 52600.742 20/05/15,01:32:24,03,10,1, 11.8,1,1, 2.814, 10582.402, 209.121, 52600.752 20/05/15,01:32:24,04,10,1, 11.8,1,1, 2.814, 10582.434, 209.161, 52600.795 20/05/15,01:32:24,05,10,1, 11.8,1,1, 2.814, 10582.391, 209.111, 52600.748 20/05/15,01:32:24,06,10,1, 11.8,1,1, 2.814, 10582.399, 209.138, 52600.760 20/05/15,01:32:24,07,10,1, 11.8,1,1, 2.814, 10582.402, 209.131, 52600.794 20/05/15,01:32:24,08,10,1, 11.8,1,1, 2.814, 10582.391, 209.120, 52600.748 20/05/15,01:32:24,09,10,1, 11.8,1,1, 2.814, 10582.394, 209.141, 52600.779 20/05/15,01:32:24,10,10,1, 11.8,1,1, 2.814, 10582.392, 209.154, 52600.772 20/05/15,01:32:24,11,10,1, 11.8,1,1, 2.814, 10582.402, 209.146, 52600.757 20/05/15,01:32:24,12,10,1, 11.8,1,1, 2.814, 10582.371, 209.118, 52600.722 20/05/15,01:32:24,13,10,1, 11.8,1,1, 2.814, 10582.393, 209.156, 52600.760 20/05/15,01:32:24,14,10,1, 11.8,1,1, 2.814, 10582.378, 209.111, 52600.721 20/05/15,01:32:24,15,10,1, 11.8,1,1, 2.814, 10582.378, 209.127, 52600.706 20/05/15,01:32:24,16,10,1, 11.8,1,1, 2.814, 10582.376, 209.133, 52600.780 20/05/15,01:32:24,17,10,1, 11.8,1,1, 2.814, 10582.407, 209.159, 52600.757 20/05/15,01:32:24,18,10,1, 11.8,1,1, 2.814, 10582.372, 209.127, 52600.739 20/05/15,01:32:24,19,10,1, 11.8,1,1, 2.814, 10582.395, 209.136, 52600.758 20/05/15,01:32:25,00,09,1, 11.9,1,1, 2.819, 10582.352, 209.157, 52600.776 20/05/15,01:32:25,01,09,1, 11.9,1,1, 2.819, 10582.372, 209.121, 52600.717 20/05/15,01:32:25,02,09,1, 11.9,1,1, 2.819, 10582.386, 209.134, 52600.745 20/05/15,01:32:25,03,09,1, 11.9,1,1, 2.819, 10582.400, 209.168, 52600.773 20/05/15,01:32:25,04,09,1, 11.9,1,1, 2.819, 10582.383, 209.134, 52600.707 20/05/15,01:32:25,05,09,1, 11.9,1,1, 2.819, 10582.379, 209.122, 52600.763 20/05/15,01:32:25,06,09,1, 11.9,1,1, 2.819, 10582.389, 209.133, 52600.758 20/05/15,01:32:25,07,09,1, 11.9,1,1, 2.819, 10582.372, 209.137, 52600.743 20/05/15,01:32:25,08,09,1, 11.9,1,1, 2.819, 10582.353, 209.114, 52600.733 20/05/15,01:32:25,09,09,1, 11.9,1,1, 2.819, 10582.396, 209.166, 52600.745 20/05/15,01:32:25,10,09,1, 11.9,1,1, 2.819, 10582.385, 209.146, 52600.779 20/05/15,01:32:25,11,09,1, 11.9,1,1, 2.819, 10582.352, 209.135, 52600.740 20/05/15,01:32:25,12,09,1, 11.9,1,1, 2.819, 10582.353, 209.161, 52600.773 20/05/15,01:32:25,13,09,1, 11.9,1,1, 2.819, 10582.394, 209.165, 52600.758 20/05/15,01:32:25,14,09,1, 11.9,1,1, 2.819, 10582.356, 209.114, 52600.762 20/05/15,01:32:25,15,09,1, 11.9,1,1, 2.819, 10582.357, 209.137, 52600.763 20/05/15,01:32:25,16,09,1, 11.9,1,1, 2.819, 10582.373, 209.149, 52600.776 20/05/15,01:32:25,17,09,1, 11.9,1,1, 2.819, 10582.352, 209.145, 52600.753 20/05/15,01:32:25,18,09,1, 11.9,1,1, 2.819, 10582.355, 209.144, 52600.776 20/05/15,01:32:25,19,09,1, 11.9,1,1, 2.819, 10582.360, 209.157, 52600.776 20/05/15,01:32:26,00,09,1, 11.9,1,1, 2.816, 10582.368, 209.132, 52600.760 20/05/15,01:32:26,01,09,1, 11.9,1,1, 2.816, 10582.362, 209.117, 52600.752 20/05/15,01:32:26,02,09,1, 11.9,1,1, 2.816, 10582.375, 209.153, 52600.787 20/05/15,01:32:26,03,09,1, 11.9,1,1, 2.816, 10582.365, 209.133, 52600.785 20/05/15,01:32:26,04,09,1, 11.9,1,1, 2.816, 10582.379, 209.125, 52600.753 20/05/15,01:32:26,05,09,1, 11.9,1,1, 2.816, 10582.357, 209.136, 52600.781 20/05/15,01:32:26,06,09,1, 11.9,1,1, 2.816, 10582.364, 209.123, 52600.766 20/05/15,01:32:26,07,09,1, 11.9,1,1, 2.816, 10582.357, 209.091, 52600.730 20/05/15,01:32:26,08,09,1, 11.9,1,1, 2.816, 10582.399, 209.173, 52600.795 20/05/15,01:32:26,09,09,1, 11.9,1,1, 2.816, 10582.385, 209.141, 52600.775 20/05/15,01:32:26,10,09,1, 11.9,1,1, 2.816, 10582.356, 209.092, 52600.742 20/05/15,01:32:26,11,09,1, 11.9,1,1, 2.816, 10582.380, 209.129, 52600.776 20/05/15,01:32:26,12,09,1, 11.9,1,1, 2.816, 10582.368, 209.143, 52600.753 20/05/15,01:32:26,13,09,1, 11.9,1,1, 2.816, 10582.380, 209.113, 52600.782 20/05/15,01:32:26,14,09,1, 11.9,1,1, 2.816, 10582.389, 209.109, 52600.745 20/05/15,01:32:26,15,09,1, 11.9,1,1, 2.816, 10582.393, 209.154, 52600.780 20/05/15,01:32:26,16,09,1, 11.9,1,1, 2.816, 10582.390, 209.111, 52600.762 20/05/15,01:32:26,17,09,1, 11.9,1,1, 2.816, 10582.357, 209.128, 52600.765 20/05/15,01:32:26,18,09,1, 11.9,1,1, 2.816, 10582.420, 209.149, 52600.808 20/05/15,01:32:26,19,09,1, 11.9,1,1, 2.816, 10582.374, 209.132, 52600.760 20/05/15,01:32:27,00,09,1, 12.0,1,1, 2.814, 10582.360, 209.089, 52600.772 20/05/15,01:32:27,01,09,1, 12.0,1,1, 2.814, 10582.388, 209.136, 52600.790 20/05/15,01:32:27,02,09,1, 12.0,1,1, 2.814, 10582.377, 209.113, 52600.766 20/05/15,01:32:27,03,09,1, 12.0,1,1, 2.814, 10582.366, 209.125, 52600.748 20/05/15,01:32:27,04,09,1, 12.0,1,1, 2.814, 10582.393, 209.138, 52600.788 20/05/15,01:32:27,05,09,1, 12.0,1,1, 2.814, 10582.389, 209.150, 52600.796 20/05/15,01:32:27,06,09,1, 12.0,1,1, 2.814, 10582.360, 209.147, 52600.979 20/05/15,01:32:27,07,09,1, 12.0,1,1, 2.814, 10582.382, 209.120, 52600.660 20/05/15,01:32:27,08,09,1, 12.0,1,1, 2.814, 10582.363, 209.152, 52600.716 20/05/15,01:32:27,09,09,1, 12.0,1,1, 2.814, 10582.380, 209.116, 52600.745 20/05/15,01:32:27,10,09,1, 12.0,1,1, 2.814, 10582.376, 209.097, 52600.732 20/05/15,01:32:27,11,09,1, 12.0,1,1, 2.814, 10582.389, 209.139, 52600.753 20/05/15,01:32:27,12,09,1, 12.0,1,1, 2.814, 10582.394, 209.110, 52600.757 20/05/15,01:32:27,13,09,1, 12.0,1,1, 2.814, 10582.379, 209.131, 52600.789 20/05/15,01:32:27,14,09,1, 12.0,1,1, 2.814, 10582.385, 209.168, 52600.819 20/05/15,01:32:27,15,09,1, 12.0,1,1, 2.814, 10582.362, 209.136, 52600.806 20/05/15,01:32:27,16,09,1, 12.0,1,1, 2.814, 10582.358, 209.116, 52600.773 20/05/15,01:32:27,17,09,1, 12.0,1,1, 2.814, 10582.376, 209.139, 52600.791 20/05/15,01:32:27,18,09,1, 12.0,1,1, 2.814, 10582.365, 209.129, 52600.772 20/05/15,01:32:27,19,09,1, 12.0,1,1, 2.814, 10582.365, 209.089, 52600.772 20/05/15,01:32:28,00,09,1, 11.9,1,1, 2.816, 10582.368, 209.130, 52600.782 20/05/15,01:32:28,01,09,1, 11.9,1,1, 2.816, 10582.387, 209.136, 52600.765 20/05/15,01:32:28,02,09,1, 11.9,1,1, 2.816, 10582.357, 209.114, 52600.741 20/05/15,01:32:28,03,09,1, 11.9,1,1, 2.816, 10582.379, 209.131, 52600.769 20/05/15,01:32:28,04,09,1, 11.9,1,1, 2.816, 10582.386, 209.135, 52600.791 20/05/15,01:32:28,05,09,1, 11.9,1,1, 2.816, 10582.380, 209.113, 52600.752 20/05/15,01:32:28,06,09,1, 11.9,1,1, 2.816, 10582.356, 209.099, 52600.790 20/05/15,01:32:28,07,09,1, 11.9,1,1, 2.816, 10582.380, 209.158, 52600.792 20/05/15,01:32:28,08,09,1, 11.9,1,1, 2.816, 10582.366, 209.109, 52600.778 20/05/15,01:32:28,09,09,1, 11.9,1,1, 2.816, 10582.364, 209.121, 52600.759 20/05/15,01:32:28,10,09,1, 11.9,1,1, 2.816, 10582.376, 209.143, 52600.791 20/05/15,01:32:28,11,09,1, 11.9,1,1, 2.816, 10582.378, 209.116, 52600.769 20/05/15,01:32:28,12,09,1, 11.9,1,1, 2.816, 10582.353, 209.101, 52600.734 20/05/15,01:32:28,13,09,1, 11.9,1,1, 2.816, 10582.397, 209.138, 52600.725 20/05/15,01:32:28,14,09,1, 11.9,1,1, 2.816, 10582.378, 209.142, 52600.793 20/05/15,01:32:28,15,09,1, 11.9,1,1, 2.816, 10582.364, 209.112, 52600.697 20/05/15,01:32:28,16,09,1, 11.9,1,1, 2.816, 10582.379, 209.138, 52600.798 20/05/15,01:32:28,17,09,1, 11.9,1,1, 2.816, 10582.375, 209.133, 52600.780 20/05/15,01:32:28,18,09,1, 11.9,1,1, 2.816, 10582.367, 209.135, 52600.762 20/05/15,01:32:28,19,09,1, 11.9,1,1, 2.816, 10582.373, 209.130, 52600.782 20/05/15,01:32:29,00,09,1, 11.9,1,1, 2.818, 10582.343, 209.122, 52600.812 20/05/15,01:32:29,01,09,1, 11.9,1,1, 2.818, 10582.350, 209.106, 52600.798 20/05/15,01:32:29,02,09,1, 11.9,1,1, 2.818, 10582.352, 209.123, 52600.827 20/05/15,01:32:29,03,09,1, 11.9,1,1, 2.818, 10582.379, 209.157, 52600.788 20/05/15,01:32:29,04,09,1, 11.9,1,1, 2.818, 10582.349, 209.148, 52600.752 20/05/15,01:32:29,05,09,1, 11.9,1,1, 2.818, 10582.366, 209.116, 52600.782 20/05/15,01:32:29,06,09,1, 11.9,1,1, 2.818, 10582.384, 209.171, 52600.809 20/05/15,01:32:29,07,09,1, 11.9,1,1, 2.818, 10582.368, 209.159, 52600.766 20/05/15,01:32:29,08,09,1, 11.9,1,1, 2.818, 10582.353, 209.121, 52600.796 20/05/15,01:32:29,09,09,1, 11.9,1,1, 2.818, 10582.378, 209.147, 52600.793 20/05/15,01:32:29,10,09,1, 11.9,1,1, 2.818, 10582.362, 209.151, 52600.770 20/05/15,01:32:29,11,09,1, 11.9,1,1, 2.818, 10582.369, 209.121, 52600.785 20/05/15,01:32:29,12,09,1, 11.9,1,1, 2.818, 10582.370, 209.138, 52600.796 20/05/15,01:32:29,13,09,1, 11.9,1,1, 2.818, 10582.342, 209.130, 52600.766 20/05/15,01:32:29,14,09,1, 11.9,1,1, 2.818, 10582.346, 209.101, 52600.805 20/05/15,01:32:29,15,09,1, 11.9,1,1, 2.818, 10582.356, 209.111, 52600.784 20/05/15,01:32:29,16,09,1, 11.9,1,1, 2.818, 10582.336, 209.130, 52600.779 20/05/15,01:32:29,17,09,1, 11.9,1,1, 2.818, 10582.367, 209.106, 52600.779 20/05/15,01:32:29,18,09,1, 11.9,1,1, 2.818, 10582.367, 209.111, 52600.778 20/05/15,01:32:29,19,09,1, 11.9,1,1, 2.818, 10582.352, 209.122, 52600.812 20/05/15,01:32:30,00,08,1, 11.9,1,1, 2.814, 10582.335, 209.130, 52600.873 20/05/15,01:32:30,01,08,1, 11.9,1,1, 2.814, 10582.377, 209.109, 52600.785 20/05/15,01:32:30,02,08,1, 11.9,1,1, 2.814, 10582.364, 209.156, 52600.817 20/05/15,01:32:30,03,08,1, 11.9,1,1, 2.814, 10582.350, 209.091, 52600.795 20/05/15,01:32:30,04,08,1, 11.9,1,1, 2.814, 10582.360, 209.110, 52600.770 20/05/15,01:32:30,05,08,1, 11.9,1,1, 2.814, 10582.368, 209.138, 52600.834 20/05/15,01:32:30,06,08,1, 11.9,1,1, 2.814, 10582.377, 209.123, 52600.876 20/05/15,01:32:30,07,08,1, 11.9,1,1, 2.814, 10582.369, 209.131, 52600.901 20/05/15,01:32:30,08,08,1, 11.9,1,1, 2.814, 10582.350, 209.113, 52600.811 20/05/15,01:32:30,09,08,1, 11.9,1,1, 2.814, 10582.375, 209.131, 52600.824 20/05/15,01:32:30,10,08,1, 11.9,1,1, 2.814, 10582.365, 209.122, 52600.683 20/05/15,01:32:30,11,08,1, 11.9,1,1, 2.814, 10582.378, 209.137, 52600.985 20/05/15,01:32:30,12,08,1, 11.9,1,1, 2.814, 10582.352, 209.108, 52600.726 20/05/15,01:32:30,13,08,1, 11.9,1,1, 2.814, 10582.379, 209.118, 52600.941 20/05/15,01:32:30,14,08,1, 11.9,1,1, 2.814, 10582.382, 209.140, 52600.847 20/05/15,01:32:30,15,08,1, 11.9,1,1, 2.814, 10582.390, 209.119, 52600.856 20/05/15,01:32:30,16,08,1, 11.9,1,1, 2.814, 10582.360, 209.135, 52600.876 20/05/15,01:32:30,17,08,1, 11.9,1,1, 2.814, 10582.372, 209.136, 52600.885 20/05/15,01:32:30,18,08,1, 11.9,1,1, 2.814, 10582.343, 209.129, 52600.885 20/05/15,01:32:30,19,08,1, 11.9,1,1, 2.814, 10582.342, 209.130, 52600.873 20/05/15,01:32:31,00,09,1, 11.9,1,1, 2.811, 10582.352, 209.125, 52600.881 20/05/15,01:32:31,01,09,1, 11.9,1,1, 2.811, 10582.343, 209.111, 52600.860 20/05/15,01:32:31,02,09,1, 11.9,1,1, 2.811, 10582.368, 209.133, 52600.845 20/05/15,01:32:31,03,09,1, 11.9,1,1, 2.811, 10582.344, 209.136, 52600.869 20/05/15,01:32:31,04,09,1, 11.9,1,1, 2.811, 10582.354, 209.106, 52600.846 20/05/15,01:32:31,05,09,1, 11.9,1,1, 2.811, 10582.352, 209.129, 52600.872 20/05/15,01:32:31,06,09,1, 11.9,1,1, 2.811, 10582.345, 209.132, 52600.848 20/05/15,01:32:31,07,09,1, 11.9,1,1, 2.811, 10582.350, 209.128, 52600.877 20/05/15,01:32:31,08,09,1, 11.9,1,1, 2.811, 10582.357, 209.102, 52600.847 20/05/15,01:32:31,09,09,1, 11.9,1,1, 2.811, 10582.342, 209.139, 52600.876 20/05/15,01:32:31,10,09,1, 11.9,1,1, 2.811, 10582.362, 209.137, 52600.877 20/05/15,01:32:31,11,09,1, 11.9,1,1, 2.811, 10582.335, 209.110, 52600.849 20/05/15,01:32:31,12,09,1, 11.9,1,1, 2.811, 10582.369, 209.136, 52600.863 20/05/15,01:32:31,13,09,1, 11.9,1,1, 2.811, 10582.366, 209.113, 52600.846 20/05/15,01:32:31,14,09,1, 11.9,1,1, 2.811, 10582.350, 209.143, 52600.854 20/05/15,01:32:31,15,09,1, 11.9,1,1, 2.811, 10582.361, 209.102, 52600.857 20/05/15,01:32:31,16,09,1, 11.9,1,1, 2.811, 10582.386, 209.120, 52600.869 20/05/15,01:32:31,17,09,1, 11.9,1,1, 2.811, 10582.354, 209.123, 52600.832 20/05/15,01:32:31,18,09,1, 11.9,1,1, 2.811, 10582.344, 209.118, 52600.837 20/05/15,01:32:31,19,09,1, 11.9,1,1, 2.811, 10582.354, 209.125, 52600.881 20/05/15,01:32:32,00,09,1, 11.9,1,1, 2.816, 10582.318, 209.087, 52600.871 20/05/15,01:32:32,01,09,1, 11.9,1,1, 2.816, 10582.340, 209.109, 52600.870 20/05/15,01:32:32,02,09,1, 11.9,1,1, 2.816, 10582.327, 209.107, 52600.859 20/05/15,01:32:32,03,09,1, 11.9,1,1, 2.816, 10582.348, 209.101, 52600.830 20/05/15,01:32:32,04,09,1, 11.9,1,1, 2.816, 10582.352, 209.122, 52600.821 20/05/15,01:32:32,05,09,1, 11.9,1,1, 2.816, 10582.355, 209.114, 52600.864 20/05/15,01:32:32,06,09,1, 11.9,1,1, 2.816, 10582.334, 209.136, 52600.812 20/05/15,01:32:32,07,09,1, 11.9,1,1, 2.816, 10582.333, 209.112, 52600.853 20/05/15,01:32:32,08,09,1, 11.9,1,1, 2.816, 10582.342, 209.123, 52600.866 20/05/15,01:32:32,09,09,1, 11.9,1,1, 2.816, 10582.358, 209.103, 52600.826 20/05/15,01:32:32,10,09,1, 11.9,1,1, 2.816, 10582.347, 209.128, 52600.834 20/05/15,01:32:32,11,09,1, 11.9,1,1, 2.816, 10582.327, 209.129, 52600.883 20/05/15,01:32:32,12,09,1, 11.9,1,1, 2.816, 10582.333, 209.155, 52600.854 20/05/15,01:32:32,13,09,1, 11.9,1,1, 2.816, 10582.343, 209.133, 52600.879 20/05/15,01:32:32,14,09,1, 11.9,1,1, 2.816, 10582.327, 209.111, 52600.885 20/05/15,01:32:32,15,09,1, 11.9,1,1, 2.816, 10582.311, 209.093, 52600.862 20/05/15,01:32:32,16,09,1, 11.9,1,1, 2.816, 10582.310, 209.124, 52600.906 20/05/15,01:32:32,17,09,1, 11.9,1,1, 2.816, 10582.345, 209.093, 52600.840 20/05/15,01:32:32,18,09,1, 11.9,1,1, 2.816, 10582.336, 209.107, 52600.850 20/05/15,01:32:32,19,09,1, 11.9,1,1, 2.816, 10582.319, 209.087, 52600.871 20/05/15,01:32:33,00,09,1, 11.8,1,1, 2.812, 10582.318, 209.107, 52600.871 20/05/15,01:32:33,01,09,1, 11.8,1,1, 2.812, 10582.343, 209.091, 52600.864 20/05/15,01:32:33,02,09,1, 11.8,1,1, 2.812, 10582.311, 209.108, 52600.876 20/05/15,01:32:33,03,09,1, 11.8,1,1, 2.812, 10582.353, 209.120, 52600.889 20/05/15,01:32:33,04,09,1, 11.8,1,1, 2.812, 10582.345, 209.104, 52600.895 20/05/15,01:32:33,05,09,1, 11.8,1,1, 2.812, 10582.336, 209.107, 52600.896 20/05/15,01:32:33,06,09,1, 11.8,1,1, 2.812, 10582.334, 209.121, 52600.875 20/05/15,01:32:33,07,09,1, 11.8,1,1, 2.812, 10582.344, 209.115, 52600.875 20/05/15,01:32:33,08,09,1, 11.8,1,1, 2.812, 10582.339, 209.117, 52600.891 20/05/15,01:32:33,09,09,1, 11.8,1,1, 2.812, 10582.314, 209.114, 52600.898 20/05/15,01:32:33,10,09,1, 11.8,1,1, 2.812, 10582.337, 209.119, 52600.860 20/05/15,01:32:33,11,09,1, 11.8,1,1, 2.812, 10582.327, 209.110, 52600.858 20/05/15,01:32:33,12,09,1, 11.8,1,1, 2.812, 10582.330, 209.102, 52600.904 20/05/15,01:32:33,13,09,1, 11.8,1,1, 2.812, 10582.332, 209.096, 52600.906 20/05/15,01:32:33,14,09,1, 11.8,1,1, 2.812, 10582.322, 209.112, 52600.891 20/05/15,01:32:33,15,09,1, 11.8,1,1, 2.812, 10582.328, 209.087, 52600.740 20/05/15,01:32:33,16,09,1, 11.8,1,1, 2.812, 10582.318, 209.087, 52600.918 20/05/15,01:32:33,17,09,1, 11.8,1,1, 2.812, 10582.335, 209.114, 52600.882 20/05/15,01:32:33,18,09,1, 11.8,1,1, 2.812, 10582.342, 209.122, 52600.849 20/05/15,01:32:33,19,09,1, 11.8,1,1, 2.812, 10582.325, 209.107, 52600.871 20/05/15,01:32:34,00,08,1, 11.8,1,1, 2.817, 10582.360, 209.094, 52600.724 20/05/15,01:32:34,01,08,1, 11.8,1,1, 2.817, 10582.346, 209.117, 52600.858 20/05/15,01:32:34,02,08,1, 11.8,1,1, 2.817, 10582.324, 209.121, 52600.879 20/05/15,01:32:34,03,08,1, 11.8,1,1, 2.817, 10582.323, 209.096, 52600.881 20/05/15,01:32:34,04,08,1, 11.8,1,1, 2.817, 10582.333, 209.098, 52600.767 20/05/15,01:32:34,05,08,1, 11.8,1,1, 2.817, 10582.332, 209.091, 52600.918 20/05/15,01:32:34,06,08,1, 11.8,1,1, 2.817, 10582.340, 209.133, 52600.908 20/05/15,01:32:34,07,08,1, 11.8,1,1, 2.817, 10582.347, 209.101, 52600.902 20/05/15,01:32:34,08,08,1, 11.8,1,1, 2.817, 10582.332, 209.101, 52600.872 20/05/15,01:32:34,09,08,1, 11.8,1,1, 2.817, 10582.342, 209.105, 52600.893 20/05/15,01:32:34,10,08,1, 11.8,1,1, 2.817, 10582.338, 209.104, 52600.893 20/05/15,01:32:34,11,08,1, 11.8,1,1, 2.817, 10582.327, 209.119, 52600.853 20/05/15,01:32:34,12,08,1, 11.8,1,1, 2.817, 10582.334, 209.122, 52600.832 20/05/15,01:32:34,13,08,1, 11.8,1,1, 2.817, 10582.303, 209.096, 52600.823 20/05/15,01:32:34,14,08,1, 11.8,1,1, 2.817, 10582.315, 209.088, 52600.883 20/05/15,01:32:34,15,08,1, 11.8,1,1, 2.817, 10582.321, 209.120, 52600.830 20/05/15,01:32:34,16,08,1, 11.8,1,1, 2.817, 10582.311, 209.142, 52601.091 20/05/15,01:32:34,17,08,1, 11.8,1,1, 2.817, 10582.350, 209.112, 52600.864 20/05/15,01:32:34,18,08,1, 11.8,1,1, 2.817, 10582.362, 209.125, 52600.789 20/05/15,01:32:34,19,08,1, 11.8,1,1, 2.817, 10582.365, 209.094, 52600.724 20/05/15,01:32:35,00,08,1, 11.9,1,1, 2.816, 10582.310, 209.070, 52600.727 20/05/15,01:32:35,01,08,1, 11.9,1,1, 2.816, 10582.340, 209.092, 52600.851 20/05/15,01:32:35,02,08,1, 11.9,1,1, 2.816, 10582.325, 209.109, 52600.888 20/05/15,01:32:35,03,08,1, 11.9,1,1, 2.816, 10582.313, 209.114, 52600.871 20/05/15,01:32:35,04,08,1, 11.9,1,1, 2.816, 10582.322, 209.102, 52600.882 20/05/15,01:32:35,05,08,1, 11.9,1,1, 2.816, 10582.290, 209.107, 52600.853 20/05/15,01:32:35,06,08,1, 11.9,1,1, 2.816, 10582.296, 209.080, 52600.755 20/05/15,01:32:35,07,08,1, 11.9,1,1, 2.816, 10582.302, 209.114, 52600.769 20/05/15,01:32:35,08,08,1, 11.9,1,1, 2.816, 10582.285, 209.104, 52600.724 20/05/15,01:32:35,09,08,1, 11.9,1,1, 2.816, 10582.290, 209.068, 52600.728 20/05/15,01:32:35,10,08,1, 11.9,1,1, 2.816, 10582.326, 209.096, 52600.760 20/05/15,01:32:35,11,08,1, 11.9,1,1, 2.816, 10582.322, 209.110, 52600.807 20/05/15,01:32:35,12,08,1, 11.9,1,1, 2.816, 10582.275, 209.092, 52600.742 20/05/15,01:32:35,13,08,1, 11.9,1,1, 2.816, 10582.306, 209.105, 52600.811 20/05/15,01:32:35,14,08,1, 11.9,1,1, 2.816, 10582.296, 209.127, 52600.815 20/05/15,01:32:35,15,08,1, 11.9,1,1, 2.816, 10582.327, 209.086, 52600.758 20/05/15,01:32:35,16,08,1, 11.9,1,1, 2.816, 10582.317, 209.071, 52600.779 20/05/15,01:32:35,17,08,1, 11.9,1,1, 2.816, 10582.302, 209.084, 52600.777 20/05/15,01:32:35,18,08,1, 11.9,1,1, 2.816, 10582.302, 209.083, 52600.761 20/05/15,01:32:35,19,08,1, 11.9,1,1, 2.816, 10582.310, 209.070, 52600.727 20/05/15,01:32:36,00,08,1, 11.9,1,1, 2.818, 10582.318, 209.077, 52600.784 20/05/15,01:32:36,01,08,1, 11.9,1,1, 2.818, 10582.313, 209.093, 52600.744 20/05/15,01:32:36,02,08,1, 11.9,1,1, 2.818, 10582.311, 209.070, 52600.736 20/05/15,01:32:36,03,08,1, 11.9,1,1, 2.818, 10582.333, 209.121, 52600.765 20/05/15,01:32:36,04,08,1, 11.9,1,1, 2.818, 10582.314, 209.096, 52600.792 20/05/15,01:32:36,05,08,1, 11.9,1,1, 2.818, 10582.315, 209.059, 52600.732 20/05/15,01:32:36,06,08,1, 11.9,1,1, 2.818, 10582.308, 209.077, 52600.731 20/05/15,01:32:36,07,08,1, 11.9,1,1, 2.818, 10582.305, 209.104, 52600.792 20/05/15,01:32:36,08,08,1, 11.9,1,1, 2.818, 10582.309, 209.090, 52600.740 20/05/15,01:32:36,09,08,1, 11.9,1,1, 2.818, 10582.307, 209.081, 52600.797 20/05/15,01:32:36,10,08,1, 11.9,1,1, 2.818, 10582.323, 209.113, 52600.795 20/05/15,01:32:36,11,08,1, 11.9,1,1, 2.818, 10582.294, 209.085, 52600.773 20/05/15,01:32:36,12,08,1, 11.9,1,1, 2.818, 10582.324, 209.054, 52600.773 20/05/15,01:32:36,13,08,1, 11.9,1,1, 2.818, 10582.320, 209.093, 52600.770 20/05/15,01:32:36,14,08,1, 11.9,1,1, 2.818, 10582.307, 209.095, 52600.803 20/05/15,01:32:36,15,08,1, 11.9,1,1, 2.818, 10582.274, 209.065, 52600.735 20/05/15,01:32:36,16,08,1, 11.9,1,1, 2.818, 10582.293, 209.105, 52600.758 20/05/15,01:32:36,17,08,1, 11.9,1,1, 2.818, 10582.286, 209.085, 52600.796 20/05/15,01:32:36,18,08,1, 11.9,1,1, 2.818, 10582.309, 209.074, 52600.768 20/05/15,01:32:36,19,08,1, 11.9,1,1, 2.818, 10582.319, 209.077, 52600.784 20/05/15,01:32:37,00,08,1, 11.9,1,1, 2.815, 10582.302, 209.080, 52600.801 20/05/15,01:32:37,01,08,1, 11.9,1,1, 2.815, 10582.324, 209.064, 52600.794 20/05/15,01:32:37,02,08,1, 11.9,1,1, 2.815, 10582.271, 209.073, 52600.881 20/05/15,01:32:37,03,08,1, 11.9,1,1, 2.815, 10582.326, 209.099, 52600.784 20/05/15,01:32:37,04,08,1, 11.9,1,1, 2.815, 10582.286, 209.061, 52600.721 20/05/15,01:32:37,05,08,1, 11.9,1,1, 2.815, 10582.257, 209.047, 52600.727 20/05/15,01:32:37,06,08,1, 11.9,1,1, 2.815, 10582.301, 209.092, 52600.774 20/05/15,01:32:37,07,08,1, 11.9,1,1, 2.815, 10582.294, 209.063, 52600.764 20/05/15,01:32:37,08,08,1, 11.9,1,1, 2.815, 10582.301, 209.037, 52600.772 20/05/15,01:32:37,09,08,1, 11.9,1,1, 2.815, 10582.313, 209.060, 52600.791 20/05/15,01:32:37,10,08,1, 11.9,1,1, 2.815, 10582.307, 209.080, 52600.781 20/05/15,01:32:37,11,08,1, 11.9,1,1, 2.815, 10582.294, 209.042, 52600.754 20/05/15,01:32:37,12,08,1, 11.9,1,1, 2.815, 10582.311, 209.045, 52600.754 20/05/15,01:32:37,13,08,1, 11.9,1,1, 2.815, 10582.298, 209.055, 52600.742 20/05/15,01:32:37,14,08,1, 11.9,1,1, 2.815, 10582.303, 209.056, 52600.720 20/05/15,01:32:37,15,08,1, 11.9,1,1, 2.815, 10582.306, 209.051, 52600.752 20/05/15,01:32:37,16,08,1, 11.9,1,1, 2.815, 10582.309, 209.083, 52600.766 20/05/15,01:32:37,17,08,1, 11.9,1,1, 2.815, 10582.310, 209.053, 52600.770 20/05/15,01:32:37,18,08,1, 11.9,1,1, 2.815, 10582.302, 209.054, 52600.827 20/05/15,01:32:37,19,08,1, 11.9,1,1, 2.815, 10582.302, 209.080, 52600.801 20/05/15,01:32:38,00,08,1, 11.9,1,1, 2.812, 10582.277, 209.079, 52600.777 20/05/15,01:32:38,01,08,1, 11.9,1,1, 2.812, 10582.299, 209.074, 52600.762 20/05/15,01:32:38,02,08,1, 11.9,1,1, 2.812, 10582.312, 209.061, 52600.799 20/05/15,01:32:38,03,08,1, 11.9,1,1, 2.812, 10582.308, 209.089, 52600.807 20/05/15,01:32:38,04,08,1, 11.9,1,1, 2.812, 10582.300, 209.030, 52600.774 20/05/15,01:32:38,05,08,1, 11.9,1,1, 2.812, 10582.285, 209.065, 52600.782 20/05/15,01:32:38,06,08,1, 11.9,1,1, 2.812, 10582.297, 209.064, 52600.780 20/05/15,01:32:38,07,08,1, 11.9,1,1, 2.812, 10582.284, 209.058, 52600.801 20/05/15,01:32:38,08,08,1, 11.9,1,1, 2.812, 10582.289, 209.027, 52600.764 20/05/15,01:32:38,09,08,1, 11.9,1,1, 2.812, 10582.280, 209.045, 52600.796 20/05/15,01:32:38,10,08,1, 11.9,1,1, 2.812, 10582.295, 209.062, 52600.728 20/05/15,01:32:38,11,08,1, 11.9,1,1, 2.812, 10582.288, 209.030, 52600.733 20/05/15,01:32:38,12,08,1, 11.9,1,1, 2.812, 10582.296, 209.080, 52600.797 20/05/15,01:32:38,13,08,1, 11.9,1,1, 2.812, 10582.298, 209.083, 52600.816 20/05/15,01:32:38,14,08,1, 11.9,1,1, 2.812, 10582.289, 209.038, 52600.798 20/05/15,01:32:38,15,08,1, 11.9,1,1, 2.812, 10582.307, 209.048, 52600.768 20/05/15,01:32:38,16,08,1, 11.9,1,1, 2.812, 10582.280, 209.053, 52600.776 20/05/15,01:32:38,17,08,1, 11.9,1,1, 2.812, 10582.289, 209.032, 52600.753 20/05/15,01:32:38,18,08,1, 11.9,1,1, 2.812, 10582.274, 209.033, 52600.785 20/05/15,01:32:38,19,08,1, 11.9,1,1, 2.812, 10582.277, 209.079, 52600.777 20/05/15,01:32:39,00,08,1, 11.9,1,1, 2.815, 10582.285, 209.078, 52600.782 20/05/15,01:32:39,01,08,1, 11.9,1,1, 2.815, 10582.285, 209.031, 52600.774 20/05/15,01:32:39,02,08,1, 11.9,1,1, 2.815, 10582.298, 209.080, 52600.825 20/05/15,01:32:39,03,08,1, 11.9,1,1, 2.815, 10582.257, 209.048, 52600.776 20/05/15,01:32:39,04,08,1, 11.9,1,1, 2.815, 10582.245, 209.025, 52600.759 20/05/15,01:32:39,05,08,1, 11.9,1,1, 2.815, 10582.290, 209.059, 52600.770 20/05/15,01:32:39,06,08,1, 11.9,1,1, 2.815, 10582.279, 209.076, 52600.779 20/05/15,01:32:39,07,08,1, 11.9,1,1, 2.815, 10582.273, 209.034, 52600.750 20/05/15,01:32:39,08,08,1, 11.9,1,1, 2.815, 10582.262, 209.077, 52600.780 20/05/15,01:32:39,09,08,1, 11.9,1,1, 2.815, 10582.267, 209.059, 52600.775 20/05/15,01:32:39,10,08,1, 11.9,1,1, 2.815, 10582.301, 209.051, 52600.742 20/05/15,01:32:39,11,08,1, 11.9,1,1, 2.815, 10582.261, 209.042, 52600.767 20/05/15,01:32:39,12,08,1, 11.9,1,1, 2.815, 10582.279, 209.087, 52600.759 20/05/15,01:32:39,13,08,1, 11.9,1,1, 2.815, 10582.283, 209.069, 52600.772 20/05/15,01:32:39,14,08,1, 11.9,1,1, 2.815, 10582.244, 209.043, 52600.778 20/05/15,01:32:39,15,08,1, 11.9,1,1, 2.815, 10582.279, 209.064, 52600.775 20/05/15,01:32:39,16,08,1, 11.9,1,1, 2.815, 10582.265, 209.098, 52600.762 20/05/15,01:32:39,17,08,1, 11.9,1,1, 2.815, 10582.233, 209.057, 52600.755 20/05/15,01:32:39,18,08,1, 11.9,1,1, 2.815, 10582.260, 209.054, 52600.767 20/05/15,01:32:39,19,08,1, 11.9,1,1, 2.815, 10582.287, 209.078, 52600.782 20/05/15,01:32:40,00,08,1, 11.9,1,1, 2.815, 10582.252, 209.073, 52600.772 20/05/15,01:32:40,01,08,1, 11.9,1,1, 2.815, 10582.287, 209.061, 52600.805 20/05/15,01:32:40,02,08,1, 11.9,1,1, 2.815, 10582.294, 209.084, 52600.791 20/05/15,01:32:40,03,08,1, 11.9,1,1, 2.815, 10582.282, 209.066, 52600.770 20/05/15,01:32:40,04,08,1, 11.9,1,1, 2.815, 10582.270, 209.047, 52600.778 20/05/15,01:32:40,05,08,1, 11.9,1,1, 2.815, 10582.282, 209.078, 52600.782 20/05/15,01:32:40,06,08,1, 11.9,1,1, 2.815, 10582.261, 209.046, 52600.822 20/05/15,01:32:40,07,08,1, 11.9,1,1, 2.815, 10582.275, 209.036, 52600.780 20/05/15,01:32:40,08,08,1, 11.9,1,1, 2.815, 10582.265, 209.069, 52600.768 20/05/15,01:32:40,09,08,1, 11.9,1,1, 2.815, 10582.286, 209.089, 52600.774 20/05/15,01:32:40,10,08,1, 11.9,1,1, 2.815, 10582.280, 209.067, 52600.773 20/05/15,01:32:40,11,08,1, 11.9,1,1, 2.815, 10582.273, 209.065, 52600.752 20/05/15,01:32:40,12,08,1, 11.9,1,1, 2.815, 10582.275, 209.060, 52600.748 20/05/15,01:32:40,13,08,1, 11.9,1,1, 2.815, 10582.268, 209.037, 52600.811 20/05/15,01:32:40,14,08,1, 11.9,1,1, 2.815, 10582.288, 209.058, 52600.754 20/05/15,01:32:40,15,08,1, 11.9,1,1, 2.815, 10582.294, 209.088, 52600.785 20/05/15,01:32:40,16,08,1, 11.9,1,1, 2.815, 10582.267, 209.064, 52600.753 20/05/15,01:32:40,17,08,1, 11.9,1,1, 2.815, 10582.272, 209.055, 52600.753 20/05/15,01:32:40,18,08,1, 11.9,1,1, 2.815, 10582.265, 209.060, 52600.736 20/05/15,01:32:40,19,08,1, 11.9,1,1, 2.815, 10582.258, 209.073, 52600.772 20/05/15,01:32:41,00,08,1, 11.9,1,1, 2.815, 10582.260, 209.027, 52600.751 20/05/15,01:32:41,01,08,1, 11.9,1,1, 2.815, 10582.279, 209.065, 52600.788 20/05/15,01:32:41,02,08,1, 11.9,1,1, 2.815, 10582.274, 209.069, 52600.740 20/05/15,01:32:41,03,08,1, 11.9,1,1, 2.815, 10582.266, 209.038, 52600.746 20/05/15,01:32:41,04,08,1, 11.9,1,1, 2.815, 10582.280, 209.071, 52600.765 20/05/15,01:32:41,05,08,1, 11.9,1,1, 2.815, 10582.267, 209.072, 52600.768 20/05/15,01:32:41,06,08,1, 11.9,1,1, 2.815, 10582.282, 209.042, 52600.729 20/05/15,01:32:41,07,08,1, 11.9,1,1, 2.815, 10582.264, 209.032, 52600.765 20/05/15,01:32:41,08,08,1, 11.9,1,1, 2.815, 10582.273, 209.066, 52600.764 20/05/15,01:32:41,09,08,1, 11.9,1,1, 2.815, 10582.261, 209.044, 52600.747 20/05/15,01:32:41,10,08,1, 11.9,1,1, 2.815, 10582.262, 209.033, 52600.758 20/05/15,01:32:41,11,08,1, 11.9,1,1, 2.815, 10582.276, 209.070, 52600.773 20/05/15,01:32:41,12,08,1, 11.9,1,1, 2.815, 10582.286, 209.054, 52600.787 20/05/15,01:32:41,13,08,1, 11.9,1,1, 2.815, 10582.282, 209.039, 52600.778 20/05/15,01:32:41,14,08,1, 11.9,1,1, 2.815, 10582.283, 209.080, 52600.815 20/05/15,01:32:41,15,08,1, 11.9,1,1, 2.815, 10582.275, 209.075, 52600.806 20/05/15,01:32:41,16,08,1, 11.9,1,1, 2.815, 10582.291, 209.054, 52600.776 20/05/15,01:32:41,17,08,1, 11.9,1,1, 2.815, 10582.259, 209.049, 52600.827 20/05/15,01:32:41,18,08,1, 11.9,1,1, 2.815, 10582.269, 209.065, 52600.819 20/05/15,01:32:41,19,08,1, 11.9,1,1, 2.815, 10582.267, 209.027, 52600.751 20/05/15,01:32:42,00,08,1, 11.9,1,1, 2.814, 10582.235, 209.001, 52600.773 20/05/15,01:32:42,01,08,1, 11.9,1,1, 2.814, 10582.255, 209.051, 52600.769 20/05/15,01:32:42,02,08,1, 11.9,1,1, 2.814, 10582.235, 209.024, 52600.747 20/05/15,01:32:42,03,08,1, 11.9,1,1, 2.814, 10582.256, 209.055, 52600.759 20/05/15,01:32:42,04,08,1, 11.9,1,1, 2.814, 10582.261, 209.059, 52600.778 20/05/15,01:32:42,05,08,1, 11.9,1,1, 2.814, 10582.242, 209.036, 52600.787 20/05/15,01:32:42,06,08,1, 11.9,1,1, 2.814, 10582.263, 209.047, 52600.752 20/05/15,01:32:42,07,08,1, 11.9,1,1, 2.814, 10582.259, 209.049, 52600.808 20/05/15,01:32:42,08,08,1, 11.9,1,1, 2.814, 10582.253, 209.050, 52600.758 20/05/15,01:32:42,09,08,1, 11.9,1,1, 2.814, 10582.244, 209.022, 52600.737 20/05/15,01:32:42,10,08,1, 11.9,1,1, 2.814, 10582.268, 209.024, 52600.820 20/05/15,01:32:42,11,08,1, 11.9,1,1, 2.814, 10582.271, 209.078, 52600.807 20/05/15,01:32:42,12,08,1, 11.9,1,1, 2.814, 10582.262, 209.042, 52600.805 20/05/15,01:32:42,13,08,1, 11.9,1,1, 2.814, 10582.279, 209.032, 52600.735 20/05/15,01:32:42,14,08,1, 11.9,1,1, 2.814, 10582.276, 209.052, 52600.791 20/05/15,01:32:42,15,08,1, 11.9,1,1, 2.814, 10582.259, 209.026, 52600.715 20/05/15,01:32:42,16,08,1, 11.9,1,1, 2.814, 10582.251, 209.038, 52600.716 20/05/15,01:32:42,17,08,1, 11.9,1,1, 2.814, 10582.250, 209.066, 52600.795 20/05/15,01:32:42,18,08,1, 11.9,1,1, 2.814, 10582.226, 209.030, 52600.770 20/05/15,01:32:42,19,08,1, 11.9,1,1, 2.814, 10582.242, 209.001, 52600.773 20/05/15,01:32:43,00,08,1, 11.9,1,1, 2.811, 10582.235, 209.046, 52600.790 20/05/15,01:32:43,01,08,1, 11.9,1,1, 2.811, 10582.249, 209.025, 52600.789 20/05/15,01:32:43,02,08,1, 11.9,1,1, 2.811, 10582.246, 209.026, 52600.800 20/05/15,01:32:43,03,08,1, 11.9,1,1, 2.811, 10582.259, 209.058, 52600.826 20/05/15,01:32:43,04,08,1, 11.9,1,1, 2.811, 10582.246, 209.047, 52600.818 20/05/15,01:32:43,05,08,1, 11.9,1,1, 2.811, 10582.241, 209.024, 52600.781 20/05/15,01:32:43,06,08,1, 11.9,1,1, 2.811, 10582.212, 209.035, 52600.769 20/05/15,01:32:43,07,08,1, 11.9,1,1, 2.811, 10582.241, 209.066, 52600.799 20/05/15,01:32:43,08,08,1, 11.9,1,1, 2.811, 10582.245, 209.021, 52600.772 20/05/15,01:32:43,09,08,1, 11.9,1,1, 2.811, 10582.238, 209.024, 52600.782 20/05/15,01:32:43,10,08,1, 11.9,1,1, 2.811, 10582.254, 209.031, 52600.785 20/05/15,01:32:43,11,08,1, 11.9,1,1, 2.811, 10582.248, 209.008, 52600.781 20/05/15,01:32:43,12,08,1, 11.9,1,1, 2.811, 10582.235, 209.023, 52600.746 20/05/15,01:32:43,13,08,1, 11.9,1,1, 2.811, 10582.235, 209.032, 52600.782 20/05/15,01:32:43,14,08,1, 11.9,1,1, 2.811, 10582.221, 209.022, 52600.764 20/05/15,01:32:43,15,08,1, 11.9,1,1, 2.811, 10582.259, 209.018, 52600.785 20/05/15,01:32:43,16,08,1, 11.9,1,1, 2.811, 10582.251, 209.052, 52600.813 20/05/15,01:32:43,17,08,1, 11.9,1,1, 2.811, 10582.211, 209.049, 52600.762 20/05/15,01:32:43,18,08,1, 11.9,1,1, 2.811, 10582.227, 209.012, 52600.787 20/05/15,01:32:43,19,08,1, 11.9,1,1, 2.811, 10582.243, 209.046, 52600.790 20/05/15,01:32:44,00,08,1, 11.9,1,1, 2.816, 10582.218, 209.052, 52600.807 20/05/15,01:32:44,01,08,1, 11.9,1,1, 2.816, 10582.210, 209.020, 52600.763 20/05/15,01:32:44,02,08,1, 11.9,1,1, 2.816, 10582.248, 209.057, 52600.804 20/05/15,01:32:44,03,08,1, 11.9,1,1, 2.816, 10582.230, 209.063, 52600.809 20/05/15,01:32:44,04,08,1, 11.9,1,1, 2.816, 10582.278, 209.038, 52600.857 20/05/15,01:32:44,05,08,1, 11.9,1,1, 2.816, 10582.204, 209.047, 52600.772 20/05/15,01:32:44,06,08,1, 11.9,1,1, 2.816, 10582.222, 209.060, 52600.834 20/05/15,01:32:44,07,08,1, 11.9,1,1, 2.816, 10582.207, 209.038, 52600.805 20/05/15,01:32:44,08,08,1, 11.9,1,1, 2.816, 10582.206, 209.044, 52600.818 20/05/15,01:32:44,09,08,1, 11.9,1,1, 2.816, 10582.202, 209.041, 52600.765 20/05/15,01:32:44,10,08,1, 11.9,1,1, 2.816, 10582.223, 209.047, 52600.751 20/05/15,01:32:44,11,08,1, 11.9,1,1, 2.816, 10582.209, 209.021, 52600.758 20/05/15,01:32:44,12,08,1, 11.9,1,1, 2.816, 10582.220, 209.056, 52600.769 20/05/15,01:32:44,13,08,1, 11.9,1,1, 2.816, 10582.205, 209.071, 52600.784 20/05/15,01:32:44,14,08,1, 11.9,1,1, 2.816, 10582.215, 209.038, 52600.770 20/05/15,01:32:44,15,08,1, 11.9,1,1, 2.816, 10582.219, 209.031, 52600.773 20/05/15,01:32:44,16,08,1, 11.9,1,1, 2.816, 10582.227, 209.053, 52600.800 20/05/15,01:32:44,17,08,1, 11.9,1,1, 2.816, 10582.210, 209.040, 52600.792 20/05/15,01:32:44,18,08,1, 11.9,1,1, 2.816, 10582.203, 209.017, 52600.759 20/05/15,01:32:44,19,08,1, 11.9,1,1, 2.816, 10582.218, 209.052, 52600.807 20/05/15,01:32:45,00,08,1, 12.0,1,1, 2.816, 10582.201, 209.033, 52600.781 20/05/15,01:32:45,01,08,1, 12.0,1,1, 2.816, 10582.199, 209.045, 52600.805 20/05/15,01:32:45,02,08,1, 12.0,1,1, 2.816, 10582.203, 209.061, 52600.815 20/05/15,01:32:45,03,08,1, 12.0,1,1, 2.816, 10582.219, 209.052, 52600.817 20/05/15,01:32:45,04,08,1, 12.0,1,1, 2.816, 10582.210, 209.030, 52600.787 20/05/15,01:32:45,05,08,1, 12.0,1,1, 2.816, 10582.222, 209.017, 52600.839 20/05/15,01:32:45,06,08,1, 12.0,1,1, 2.816, 10582.187, 209.057, 52600.791 20/05/15,01:32:45,07,08,1, 12.0,1,1, 2.816, 10582.190, 209.014, 52600.776 20/05/15,01:32:45,08,08,1, 12.0,1,1, 2.816, 10582.223, 209.039, 52600.814 20/05/15,01:32:45,09,08,1, 12.0,1,1, 2.816, 10582.201, 209.050, 52600.805 20/05/15,01:32:45,10,08,1, 12.0,1,1, 2.816, 10582.205, 209.042, 52600.744 20/05/15,01:32:45,11,08,1, 12.0,1,1, 2.816, 10582.201, 209.030, 52600.768 20/05/15,01:32:45,12,08,1, 12.0,1,1, 2.816, 10582.206, 209.058, 52600.770 20/05/15,01:32:45,13,08,1, 12.0,1,1, 2.816, 10582.202, 209.050, 52600.784 20/05/15,01:32:45,14,08,1, 12.0,1,1, 2.816, 10582.190, 209.029, 52600.773 20/05/15,01:32:45,15,08,1, 12.0,1,1, 2.816, 10582.217, 209.036, 52600.776 20/05/15,01:32:45,16,08,1, 12.0,1,1, 2.816, 10582.205, 209.039, 52600.760 20/05/15,01:32:45,17,08,1, 12.0,1,1, 2.816, 10582.203, 209.010, 52600.772 20/05/15,01:32:45,18,08,1, 12.0,1,1, 2.816, 10582.210, 209.034, 52600.767 20/05/15,01:32:45,19,08,1, 12.0,1,1, 2.816, 10582.209, 209.033, 52600.781 20/05/15,01:32:46,00,08,1, 11.9,1,1, 2.815, 10582.201, 209.028, 52600.795 20/05/15,01:32:46,01,08,1, 11.9,1,1, 2.815, 10582.213, 209.040, 52600.808 20/05/15,01:32:46,02,08,1, 11.9,1,1, 2.815, 10582.217, 209.079, 52600.854 20/05/15,01:32:46,03,08,1, 11.9,1,1, 2.815, 10582.191, 209.034, 52600.793 20/05/15,01:32:46,04,08,1, 11.9,1,1, 2.815, 10582.201, 209.032, 52600.817 20/05/15,01:32:46,05,08,1, 11.9,1,1, 2.815, 10582.201, 209.064, 52600.823 20/05/15,01:32:46,06,08,1, 11.9,1,1, 2.815, 10582.208, 209.027, 52600.814 20/05/15,01:32:46,07,08,1, 11.9,1,1, 2.815, 10582.212, 209.019, 52600.786 20/05/15,01:32:46,08,08,1, 11.9,1,1, 2.815, 10582.230, 209.017, 52600.802 20/05/15,01:32:46,09,08,1, 11.9,1,1, 2.815, 10582.254, 209.042, 52600.803 20/05/15,01:32:46,10,08,1, 11.9,1,1, 2.815, 10582.210, 208.991, 52600.632 20/05/15,01:32:46,11,08,1, 11.9,1,1, 2.815, 10582.192, 209.050, 52600.819 20/05/15,01:32:46,12,08,1, 11.9,1,1, 2.815, 10582.204, 209.036, 52600.844 20/05/15,01:32:46,13,08,1, 11.9,1,1, 2.815, 10582.205, 208.997, 52600.839 20/05/15,01:32:46,14,08,1, 11.9,1,1, 2.815, 10582.207, 209.043, 52600.779 20/05/15,01:32:46,15,08,1, 11.9,1,1, 2.815, 10582.180, 209.060, 52600.796 20/05/15,01:32:46,16,08,1, 11.9,1,1, 2.815, 10582.198, 209.039, 52600.790 20/05/15,01:32:46,17,08,1, 11.9,1,1, 2.815, 10582.217, 209.014, 52600.770 20/05/15,01:32:46,18,08,1, 11.9,1,1, 2.815, 10582.195, 209.048, 52600.797 20/05/15,01:32:46,19,08,1, 11.9,1,1, 2.815, 10582.203, 209.028, 52600.795 20/05/15,01:32:47,00,08,1, 11.9,1,1, 2.814, 10582.160, 209.014, 52600.786 20/05/15,01:32:47,01,08,1, 11.9,1,1, 2.814, 10582.203, 209.046, 52600.813 20/05/15,01:32:47,02,08,1, 11.9,1,1, 2.814, 10582.220, 209.038, 52600.804 20/05/15,01:32:47,03,08,1, 11.9,1,1, 2.814, 10582.209, 208.987, 52600.810 20/05/15,01:32:47,04,08,1, 11.9,1,1, 2.814, 10582.186, 209.041, 52600.807 20/05/15,01:32:47,05,08,1, 11.9,1,1, 2.814, 10582.173, 209.027, 52600.816 20/05/15,01:32:47,06,08,1, 11.9,1,1, 2.814, 10582.202, 209.021, 52600.824 20/05/15,01:32:47,07,08,1, 11.9,1,1, 2.814, 10582.188, 209.015, 52600.804 20/05/15,01:32:47,08,08,1, 11.9,1,1, 2.814, 10582.197, 209.037, 52600.837 20/05/15,01:32:47,09,08,1, 11.9,1,1, 2.814, 10582.194, 208.979, 52600.796 20/05/15,01:32:47,10,08,1, 11.9,1,1, 2.814, 10582.197, 209.000, 52600.826 20/05/15,01:32:47,11,08,1, 11.9,1,1, 2.814, 10582.210, 209.060, 52600.845 20/05/15,01:32:47,12,08,1, 11.9,1,1, 2.814, 10582.179, 209.007, 52600.810 20/05/15,01:32:47,13,08,1, 11.9,1,1, 2.814, 10582.184, 208.990, 52600.782 20/05/15,01:32:47,14,08,1, 11.9,1,1, 2.814, 10582.180, 209.062, 52601.004 20/05/15,01:32:47,15,08,1, 11.9,1,1, 2.814, 10582.160, 209.009, 52600.831 20/05/15,01:32:47,16,08,1, 11.9,1,1, 2.814, 10582.208, 208.990, 52600.777 20/05/15,01:32:47,17,08,1, 11.9,1,1, 2.814, 10582.197, 209.011, 52600.802 20/05/15,01:32:47,18,08,1, 11.9,1,1, 2.814, 10582.209, 209.010, 52600.780 20/05/15,01:32:47,19,08,1, 11.9,1,1, 2.814, 10582.168, 209.014, 52600.786 20/05/15,01:32:48,00,08,1, 11.9,1,1, 2.815, 10582.176, 209.040, 52600.776 20/05/15,01:32:48,01,08,1, 11.9,1,1, 2.815, 10582.188, 209.050, 52600.801 20/05/15,01:32:48,02,08,1, 11.9,1,1, 2.815, 10582.213, 208.995, 52600.804 20/05/15,01:32:48,03,08,1, 11.9,1,1, 2.815, 10582.192, 209.038, 52600.800 20/05/15,01:32:48,04,08,1, 11.9,1,1, 2.815, 10582.175, 209.032, 52600.767 20/05/15,01:32:48,05,08,1, 11.9,1,1, 2.815, 10582.186, 209.018, 52600.787 20/05/15,01:32:48,06,08,1, 11.9,1,1, 2.815, 10582.180, 209.000, 52600.805 20/05/15,01:32:48,07,08,1, 11.9,1,1, 2.815, 10582.170, 209.053, 52600.836 20/05/15,01:32:48,08,08,1, 11.9,1,1, 2.815, 10582.178, 209.016, 52600.798 20/05/15,01:32:48,09,08,1, 11.9,1,1, 2.815, 10582.174, 208.995, 52600.803 20/05/15,01:32:48,10,08,1, 11.9,1,1, 2.815, 10582.192, 209.042, 52600.815 20/05/15,01:32:48,11,08,1, 11.9,1,1, 2.815, 10582.191, 209.013, 52600.782 20/05/15,01:32:48,12,08,1, 11.9,1,1, 2.815, 10582.175, 209.025, 52600.815 20/05/15,01:32:48,13,08,1, 11.9,1,1, 2.815, 10582.185, 209.044, 52600.817 20/05/15,01:32:48,14,08,1, 11.9,1,1, 2.815, 10582.197, 209.036, 52600.810 20/05/15,01:32:48,15,08,1, 11.9,1,1, 2.815, 10582.184, 209.025, 52600.803 20/05/15,01:32:48,16,08,1, 11.9,1,1, 2.815, 10582.195, 209.032, 52600.790 20/05/15,01:32:48,17,08,1, 11.9,1,1, 2.815, 10582.196, 209.024, 52600.784 20/05/15,01:32:48,18,08,1, 11.9,1,1, 2.815, 10582.165, 209.003, 52600.768 20/05/15,01:32:48,19,08,1, 11.9,1,1, 2.815, 10582.180, 209.040, 52600.776 20/05/15,01:32:49,00,07,1, 11.9,1,1, 2.814, 10582.160, 209.023, 52600.853 20/05/15,01:32:49,01,07,1, 11.9,1,1, 2.814, 10582.153, 208.989, 52600.804 20/05/15,01:32:49,02,07,1, 11.9,1,1, 2.814, 10582.174, 208.992, 52600.809 20/05/15,01:32:49,03,07,1, 11.9,1,1, 2.814, 10582.196, 209.006, 52600.850 20/05/15,01:32:49,04,07,1, 11.9,1,1, 2.814, 10582.173, 208.984, 52600.810 20/05/15,01:32:49,05,07,1, 11.9,1,1, 2.814, 10582.157, 209.015, 52600.786 20/05/15,01:32:49,06,07,1, 11.9,1,1, 2.814, 10582.194, 209.042, 52600.812 20/05/15,01:32:49,07,07,1, 11.9,1,1, 2.814, 10582.176, 209.016, 52600.777 20/05/15,01:32:49,08,07,1, 11.9,1,1, 2.814, 10582.180, 208.996, 52600.809 20/05/15,01:32:49,09,07,1, 11.9,1,1, 2.814, 10582.194, 209.013, 52600.799 20/05/15,01:32:49,10,07,1, 11.9,1,1, 2.814, 10582.200, 209.038, 52600.830 20/05/15,01:32:49,11,07,1, 11.9,1,1, 2.814, 10582.191, 208.995, 52600.781 20/05/15,01:32:49,12,07,1, 11.9,1,1, 2.814, 10582.160, 209.019, 52600.815 20/05/15,01:32:49,13,07,1, 11.9,1,1, 2.814, 10582.145, 209.037, 52600.803 20/05/15,01:32:49,14,07,1, 11.9,1,1, 2.814, 10582.183, 208.979, 52600.773 20/05/15,01:32:49,15,07,1, 11.9,1,1, 2.814, 10582.184, 209.006, 52600.791 20/05/15,01:32:49,16,07,1, 11.9,1,1, 2.814, 10582.207, 209.024, 52600.827 20/05/15,01:32:49,17,07,1, 11.9,1,1, 2.814, 10582.157, 208.985, 52600.791 20/05/15,01:32:49,18,07,1, 11.9,1,1, 2.814, 10582.180, 209.008, 52600.834 20/05/15,01:32:49,19,07,1, 11.9,1,1, 2.814, 10582.166, 209.023, 52600.853 20/05/15,01:32:50,00,09,1, 11.9,1,1, 2.816, 10582.143, 209.008, 52600.808 20/05/15,01:32:50,01,09,1, 11.9,1,1, 2.816, 10582.186, 208.972, 52600.806 20/05/15,01:32:50,02,09,1, 11.9,1,1, 2.816, 10582.197, 209.022, 52600.818 20/05/15,01:32:50,03,09,1, 11.9,1,1, 2.816, 10582.170, 208.984, 52600.810 20/05/15,01:32:50,04,09,1, 11.9,1,1, 2.816, 10582.165, 208.996, 52600.774 20/05/15,01:32:50,05,09,1, 11.9,1,1, 2.816, 10582.182, 209.012, 52600.809 20/05/15,01:32:50,06,09,1, 11.9,1,1, 2.816, 10582.190, 209.017, 52600.826 20/05/15,01:32:50,07,09,1, 11.9,1,1, 2.816, 10582.182, 208.972, 52600.598 20/05/15,01:32:50,08,09,1, 11.9,1,1, 2.816, 10582.175, 209.024, 52600.780 20/05/15,01:32:50,09,09,1, 11.9,1,1, 2.816, 10582.152, 209.019, 52600.782 20/05/15,01:32:50,10,09,1, 11.9,1,1, 2.816, 10582.168, 209.013, 52600.801 20/05/15,01:32:50,11,09,1, 11.9,1,1, 2.816, 10582.159, 209.031, 52600.836 20/05/15,01:32:50,12,09,1, 11.9,1,1, 2.816, 10582.173, 209.041, 52600.842 20/05/15,01:32:50,13,09,1, 11.9,1,1, 2.816, 10582.167, 208.994, 52600.804 20/05/15,01:32:50,14,09,1, 11.9,1,1, 2.816, 10582.176, 209.007, 52600.818 20/05/15,01:32:50,15,09,1, 11.9,1,1, 2.816, 10582.160, 209.033, 52600.846 20/05/15,01:32:50,16,09,1, 11.9,1,1, 2.816, 10582.170, 209.003, 52600.793 20/05/15,01:32:50,17,09,1, 11.9,1,1, 2.816, 10582.156, 208.995, 52600.794 20/05/15,01:32:50,18,09,1, 11.9,1,1, 2.816, 10582.192, 209.037, 52600.844 20/05/15,01:32:50,19,09,1, 11.9,1,1, 2.816, 10582.149, 209.008, 52600.808 20/05/15,01:32:51,00,09,1, 11.8,1,1, 2.811, 10582.135, 208.987, 52600.807 20/05/15,01:32:51,01,09,1, 11.8,1,1, 2.811, 10582.135, 209.018, 52600.816 20/05/15,01:32:51,02,09,1, 11.8,1,1, 2.811, 10582.167, 209.021, 52600.778 20/05/15,01:32:51,03,09,1, 11.8,1,1, 2.811, 10582.127, 208.980, 52600.779 20/05/15,01:32:51,04,09,1, 11.8,1,1, 2.811, 10582.151, 209.018, 52600.822 20/05/15,01:32:51,05,09,1, 11.8,1,1, 2.811, 10582.148, 209.015, 52600.824 20/05/15,01:32:51,06,09,1, 11.8,1,1, 2.811, 10582.136, 208.984, 52600.815 20/05/15,01:32:51,07,09,1, 11.8,1,1, 2.811, 10582.151, 209.007, 52600.827 20/05/15,01:32:51,08,09,1, 11.8,1,1, 2.811, 10582.153, 209.045, 52600.811 20/05/15,01:32:51,09,09,1, 11.8,1,1, 2.811, 10582.155, 208.974, 52600.782 20/05/15,01:32:51,10,09,1, 11.8,1,1, 2.811, 10582.153, 208.994, 52600.809 20/05/15,01:32:51,11,09,1, 11.8,1,1, 2.811, 10582.163, 209.043, 52600.832 20/05/15,01:32:51,12,09,1, 11.8,1,1, 2.811, 10582.121, 209.000, 52600.794 20/05/15,01:32:51,13,09,1, 11.8,1,1, 2.811, 10582.165, 209.022, 52600.801 20/05/15,01:32:51,14,09,1, 11.8,1,1, 2.811, 10582.181, 209.052, 52600.814 20/05/15,01:32:51,15,09,1, 11.8,1,1, 2.811, 10582.128, 208.986, 52600.773 20/05/15,01:32:51,16,09,1, 11.8,1,1, 2.811, 10582.138, 208.993, 52600.799 20/05/15,01:32:51,17,09,1, 11.8,1,1, 2.811, 10582.172, 209.013, 52600.810 20/05/15,01:32:51,18,09,1, 11.8,1,1, 2.811, 10582.166, 209.015, 52600.810 20/05/15,01:32:51,19,09,1, 11.8,1,1, 2.811, 10582.143, 208.987, 52600.807 20/05/15,01:32:52,00,08,1, 11.9,1,1, 2.815, 10582.126, 209.024, 52600.821 20/05/15,01:32:52,01,08,1, 11.9,1,1, 2.815, 10582.144, 209.033, 52600.790 20/05/15,01:32:52,02,08,1, 11.9,1,1, 2.815, 10582.126, 208.974, 52600.787 20/05/15,01:32:52,03,08,1, 11.9,1,1, 2.815, 10582.124, 208.994, 52600.808 20/05/15,01:32:52,04,08,1, 11.9,1,1, 2.815, 10582.140, 209.011, 52600.843 20/05/15,01:32:52,05,08,1, 11.9,1,1, 2.815, 10582.137, 208.992, 52600.782 20/05/15,01:32:52,06,08,1, 11.9,1,1, 2.815, 10582.121, 209.008, 52600.787 20/05/15,01:32:52,07,08,1, 11.9,1,1, 2.815, 10582.127, 209.024, 52600.831 20/05/15,01:32:52,08,08,1, 11.9,1,1, 2.815, 10582.132, 208.968, 52600.734 20/05/15,01:32:52,09,08,1, 11.9,1,1, 2.815, 10582.159, 208.986, 52600.825 20/05/15,01:32:52,10,08,1, 11.9,1,1, 2.815, 10582.169, 209.015, 52600.766 20/05/15,01:32:52,11,08,1, 11.9,1,1, 2.815, 10582.168, 208.988, 52600.764 20/05/15,01:32:52,12,08,1, 11.9,1,1, 2.815, 10582.132, 208.990, 52600.814 20/05/15,01:32:52,13,08,1, 11.9,1,1, 2.815, 10582.133, 209.016, 52600.827 20/05/15,01:32:52,14,08,1, 11.9,1,1, 2.815, 10582.129, 209.013, 52600.847 20/05/15,01:32:52,15,08,1, 11.9,1,1, 2.815, 10582.116, 208.980, 52600.814 20/05/15,01:32:52,16,08,1, 11.9,1,1, 2.815, 10582.165, 209.005, 52600.854 20/05/15,01:32:52,17,08,1, 11.9,1,1, 2.815, 10582.122, 209.002, 52600.812 20/05/15,01:32:52,18,08,1, 11.9,1,1, 2.815, 10582.119, 208.983, 52600.852 20/05/15,01:32:52,19,08,1, 11.9,1,1, 2.815, 10582.132, 209.024, 52600.821 20/05/15,01:32:53,00,09,1, 11.8,1,1, 2.812, 10582.135, 209.023, 52600.862 20/05/15,01:32:53,01,09,1, 11.8,1,1, 2.812, 10582.121, 208.967, 52600.856 20/05/15,01:32:53,02,09,1, 11.8,1,1, 2.812, 10582.153, 209.014, 52600.870 20/05/15,01:32:53,03,09,1, 11.8,1,1, 2.812, 10582.144, 209.023, 52600.857 20/05/15,01:32:53,04,09,1, 11.8,1,1, 2.812, 10582.144, 209.016, 52600.850 20/05/15,01:32:53,05,09,1, 11.8,1,1, 2.812, 10582.119, 209.022, 52600.808 20/05/15,01:32:53,06,09,1, 11.8,1,1, 2.812, 10582.137, 209.029, 52600.832 20/05/15,01:32:53,07,09,1, 11.8,1,1, 2.812, 10582.137, 209.009, 52600.797 20/05/15,01:32:53,08,09,1, 11.8,1,1, 2.812, 10582.102, 208.997, 52600.801 20/05/15,01:32:53,09,09,1, 11.8,1,1, 2.812, 10582.134, 209.049, 52600.834 20/05/15,01:32:53,10,09,1, 11.8,1,1, 2.812, 10582.143, 209.002, 52600.826 20/05/15,01:32:53,11,09,1, 11.8,1,1, 2.812, 10582.109, 208.994, 52600.668 20/05/15,01:32:53,12,09,1, 11.8,1,1, 2.812, 10582.170, 209.028, 52600.931 20/05/15,01:32:53,13,09,1, 11.8,1,1, 2.812, 10582.121, 209.032, 52600.857 20/05/15,01:32:53,14,09,1, 11.8,1,1, 2.812, 10582.095, 209.016, 52600.825 20/05/15,01:32:53,15,09,1, 11.8,1,1, 2.812, 10582.103, 209.030, 52600.836 20/05/15,01:32:53,16,09,1, 11.8,1,1, 2.812, 10582.113, 209.005, 52600.853 20/05/15,01:32:53,17,09,1, 11.8,1,1, 2.812, 10582.093, 208.994, 52600.768 20/05/15,01:32:53,18,09,1, 11.8,1,1, 2.812, 10582.116, 209.033, 52600.846 20/05/15,01:32:53,19,09,1, 11.8,1,1, 2.812, 10582.141, 209.023, 52600.862 20/05/15,01:32:54,00,09,1, 11.8,1,1, 2.816, 10582.051, 209.032, 52600.997 20/05/15,01:32:54,01,09,1, 11.8,1,1, 2.816, 10582.100, 209.000, 52600.861 20/05/15,01:32:54,02,09,1, 11.8,1,1, 2.816, 10582.146, 209.014, 52600.871 20/05/15,01:32:54,03,09,1, 11.8,1,1, 2.816, 10582.106, 208.999, 52600.832 20/05/15,01:32:54,04,09,1, 11.8,1,1, 2.816, 10582.108, 208.975, 52600.744 20/05/15,01:32:54,05,09,1, 11.8,1,1, 2.816, 10582.134, 209.022, 52600.821 20/05/15,01:32:54,06,09,1, 11.8,1,1, 2.816, 10582.097, 208.995, 52600.779 20/05/15,01:32:54,07,09,1, 11.8,1,1, 2.816, 10582.115, 208.999, 52600.849 20/05/15,01:32:54,08,09,1, 11.8,1,1, 2.816, 10582.108, 209.014, 52600.826 20/05/15,01:32:54,09,09,1, 11.8,1,1, 2.816, 10582.083, 209.046, 52600.838 20/05/15,01:32:54,10,09,1, 11.8,1,1, 2.816, 10582.102, 209.016, 52600.832 20/05/15,01:32:54,11,09,1, 11.8,1,1, 2.816, 10582.125, 209.017, 52600.845 20/05/15,01:32:54,12,09,1, 11.8,1,1, 2.816, 10582.085, 209.026, 52600.838 20/05/15,01:32:54,13,09,1, 11.8,1,1, 2.816, 10582.104, 208.996, 52600.804 20/05/15,01:32:54,14,09,1, 11.8,1,1, 2.816, 10582.080, 209.016, 52600.846 20/05/15,01:32:54,15,09,1, 11.8,1,1, 2.816, 10582.113, 209.035, 52600.825 20/05/15,01:32:54,16,09,1, 11.8,1,1, 2.816, 10582.091, 208.984, 52600.779 20/05/15,01:32:54,17,09,1, 11.8,1,1, 2.816, 10582.104, 209.005, 52600.810 20/05/15,01:32:54,18,09,1, 11.8,1,1, 2.816, 10582.097, 209.035, 52600.829 20/05/15,01:32:54,19,09,1, 11.8,1,1, 2.816, 10582.055, 209.032, 52600.997 20/05/15,01:32:55,00,08,1, 11.9,1,1, 2.816, 10582.068, 208.995, 52600.834 20/05/15,01:32:55,01,08,1, 11.9,1,1, 2.816, 10582.083, 209.019, 52600.823 20/05/15,01:32:55,02,08,1, 11.9,1,1, 2.816, 10582.083, 209.016, 52600.840 20/05/15,01:32:55,03,08,1, 11.9,1,1, 2.816, 10582.079, 208.989, 52600.775 20/05/15,01:32:55,04,08,1, 11.9,1,1, 2.816, 10582.079, 209.029, 52600.847 20/05/15,01:32:55,05,08,1, 11.9,1,1, 2.816, 10582.062, 209.017, 52600.729 20/05/15,01:32:55,06,08,1, 11.9,1,1, 2.816, 10582.091, 208.964, 52600.703 20/05/15,01:32:55,07,08,1, 11.9,1,1, 2.816, 10582.022, 209.019, 52600.826 20/05/15,01:32:55,08,08,1, 11.9,1,1, 2.816, 10582.072, 209.002, 52600.875 20/05/15,01:32:55,09,08,1, 11.9,1,1, 2.816, 10582.091, 208.985, 52600.804 20/05/15,01:32:55,10,08,1, 11.9,1,1, 2.816, 10582.068, 209.034, 52600.834 20/05/15,01:32:55,11,08,1, 11.9,1,1, 2.816, 10582.093, 209.050, 52600.814 20/05/15,01:32:55,12,08,1, 11.9,1,1, 2.816, 10582.085, 209.002, 52600.829 20/05/15,01:32:55,13,08,1, 11.9,1,1, 2.816, 10582.094, 209.013, 52600.816 20/05/15,01:32:55,14,08,1, 11.9,1,1, 2.816, 10582.089, 209.009, 52600.818 20/05/15,01:32:55,15,08,1, 11.9,1,1, 2.816, 10582.084, 209.006, 52600.812 20/05/15,01:32:55,16,08,1, 11.9,1,1, 2.816, 10582.105, 209.002, 52600.817 20/05/15,01:32:55,17,08,1, 11.9,1,1, 2.816, 10582.084, 209.021, 52600.874 20/05/15,01:32:55,18,08,1, 11.9,1,1, 2.816, 10582.111, 209.010, 52600.795 20/05/15,01:32:55,19,08,1, 11.9,1,1, 2.816, 10582.070, 208.995, 52600.834 20/05/15,01:32:56,00,09,1, 11.9,1,1, 2.813, 10582.051, 209.038, 52600.843 20/05/15,01:32:56,01,09,1, 11.9,1,1, 2.813, 10582.090, 209.030, 52600.831 20/05/15,01:32:56,02,09,1, 11.9,1,1, 2.813, 10582.074, 208.995, 52600.807 20/05/15,01:32:56,03,09,1, 11.9,1,1, 2.813, 10582.087, 209.002, 52600.847 20/05/15,01:32:56,04,09,1, 11.9,1,1, 2.813, 10582.079, 209.032, 52600.838 20/05/15,01:32:56,05,09,1, 11.9,1,1, 2.813, 10582.078, 208.996, 52600.807 20/05/15,01:32:56,06,09,1, 11.9,1,1, 2.813, 10582.080, 209.030, 52600.818 20/05/15,01:32:56,07,09,1, 11.9,1,1, 2.813, 10582.063, 209.038, 52600.840 20/05/15,01:32:56,08,09,1, 11.9,1,1, 2.813, 10582.090, 208.981, 52600.825 20/05/15,01:32:56,09,09,1, 11.9,1,1, 2.813, 10582.063, 209.007, 52600.812 20/05/15,01:32:56,10,09,1, 11.9,1,1, 2.813, 10582.068, 209.014, 52600.813 20/05/15,01:32:56,11,09,1, 11.9,1,1, 2.813, 10582.064, 209.035, 52600.824 20/05/15,01:32:56,12,09,1, 11.9,1,1, 2.813, 10582.055, 209.010, 52600.792 20/05/15,01:32:56,13,09,1, 11.9,1,1, 2.813, 10582.079, 209.032, 52600.819 20/05/15,01:32:56,14,09,1, 11.9,1,1, 2.813, 10582.082, 209.028, 52600.804 20/05/15,01:32:56,15,09,1, 11.9,1,1, 2.813, 10582.075, 208.991, 52600.808 20/05/15,01:32:56,16,09,1, 11.9,1,1, 2.813, 10582.067, 209.008, 52600.843 20/05/15,01:32:56,17,09,1, 11.9,1,1, 2.813, 10582.064, 209.023, 52600.827 20/05/15,01:32:56,18,09,1, 11.9,1,1, 2.813, 10582.058, 209.004, 52600.800 20/05/15,01:32:56,19,09,1, 11.9,1,1, 2.813, 10582.057, 209.038, 52600.843 20/05/15,01:32:57,00,10,1, 11.9,1,1, 2.817, 10582.051, 209.009, 52600.834 20/05/15,01:32:57,01,10,1, 11.9,1,1, 2.817, 10582.041, 209.008, 52600.775 20/05/15,01:32:57,02,10,1, 11.9,1,1, 2.817, 10582.044, 208.997, 52600.789 20/05/15,01:32:57,03,10,1, 11.9,1,1, 2.817, 10582.083, 209.018, 52600.800 20/05/15,01:32:57,04,10,1, 11.9,1,1, 2.817, 10582.053, 208.981, 52600.547 20/05/15,01:32:57,05,10,1, 11.9,1,1, 2.817, 10582.040, 209.029, 52600.850 20/05/15,01:32:57,06,10,1, 11.9,1,1, 2.817, 10582.041, 209.043, 52600.864 20/05/15,01:32:57,07,10,1, 11.9,1,1, 2.817, 10582.036, 209.005, 52600.830 20/05/15,01:32:57,08,10,1, 11.9,1,1, 2.817, 10582.038, 209.019, 52600.811 20/05/15,01:32:57,09,10,1, 11.9,1,1, 2.817, 10582.065, 209.035, 52600.819 20/05/15,01:32:57,10,10,1, 11.9,1,1, 2.817, 10582.040, 209.029, 52600.801 20/05/15,01:32:57,11,10,1, 11.9,1,1, 2.817, 10582.048, 209.006, 52600.779 20/05/15,01:32:57,12,10,1, 11.9,1,1, 2.817, 10582.058, 209.043, 52600.832 20/05/15,01:32:57,13,10,1, 11.9,1,1, 2.817, 10582.072, 209.025, 52600.834 20/05/15,01:32:57,14,10,1, 11.9,1,1, 2.817, 10582.058, 209.023, 52600.808 20/05/15,01:32:57,15,10,1, 11.9,1,1, 2.817, 10582.050, 209.037, 52600.853 20/05/15,01:32:57,16,10,1, 11.9,1,1, 2.817, 10582.060, 209.057, 52600.811 20/05/15,01:32:57,17,10,1, 11.9,1,1, 2.817, 10582.051, 209.032, 52600.804 20/05/15,01:32:57,18,10,1, 11.9,1,1, 2.817, 10582.037, 209.044, 52601.090 20/05/15,01:32:57,19,10,1, 11.9,1,1, 2.817, 10582.053, 209.009, 52600.834 20/05/15,01:32:58,00,10,1, 11.9,1,1, 2.813, 10582.018, 209.044, 52600.818 20/05/15,01:32:58,01,10,1, 11.9,1,1, 2.813, 10582.044, 209.029, 52600.732 20/05/15,01:32:58,02,10,1, 11.9,1,1, 2.813, 10582.054, 209.054, 52600.819 20/05/15,01:32:58,03,10,1, 11.9,1,1, 2.813, 10582.035, 209.000, 52600.807 20/05/15,01:32:58,04,10,1, 11.9,1,1, 2.813, 10582.033, 209.015, 52600.798 20/05/15,01:32:58,05,10,1, 11.9,1,1, 2.813, 10582.063, 209.024, 52600.818 20/05/15,01:32:58,06,10,1, 11.9,1,1, 2.813, 10582.036, 209.036, 52600.807 20/05/15,01:32:58,07,10,1, 11.9,1,1, 2.813, 10582.012, 209.012, 52600.772 20/05/15,01:32:58,08,10,1, 11.9,1,1, 2.813, 10582.038, 209.019, 52600.833 20/05/15,01:32:58,09,10,1, 11.9,1,1, 2.813, 10582.044, 209.027, 52600.863 20/05/15,01:32:58,10,10,1, 11.9,1,1, 2.813, 10582.038, 208.994, 52600.806 20/05/15,01:32:58,11,10,1, 11.9,1,1, 2.813, 10582.034, 209.024, 52600.816 20/05/15,01:32:58,12,10,1, 11.9,1,1, 2.813, 10582.015, 209.019, 52600.807 20/05/15,01:32:58,13,10,1, 11.9,1,1, 2.813, 10582.034, 209.016, 52600.815 20/05/15,01:32:58,14,10,1, 11.9,1,1, 2.813, 10582.058, 209.046, 52600.847 20/05/15,01:32:58,15,10,1, 11.9,1,1, 2.813, 10582.055, 209.040, 52600.847 20/05/15,01:32:58,16,10,1, 11.9,1,1, 2.813, 10582.024, 209.026, 52600.821 20/05/15,01:32:58,17,10,1, 11.9,1,1, 2.813, 10582.039, 209.015, 52600.791 20/05/15,01:32:58,18,10,1, 11.9,1,1, 2.813, 10582.030, 209.058, 52600.865 20/05/15,01:32:58,19,10,1, 11.9,1,1, 2.813, 10582.020, 209.044, 52600.818 20/05/15,01:32:59,00,09,1, 11.8,1,1, 2.814, 10582.010, 209.015, 52600.820 20/05/15,01:32:59,01,09,1, 11.8,1,1, 2.814, 10582.025, 209.045, 52600.873 20/05/15,01:32:59,02,09,1, 11.8,1,1, 2.814, 10582.028, 209.043, 52600.802 20/05/15,01:32:59,03,09,1, 11.8,1,1, 2.814, 10582.025, 209.027, 52600.792 20/05/15,01:32:59,04,09,1, 11.8,1,1, 2.814, 10582.000, 209.030, 52600.771 20/05/15,01:32:59,05,09,1, 11.8,1,1, 2.814, 10582.046, 209.029, 52600.777 20/05/15,01:32:59,06,09,1, 11.8,1,1, 2.814, 10581.978, 209.012, 52600.796 20/05/15,01:32:59,07,09,1, 11.8,1,1, 2.814, 10582.021, 209.028, 52600.800 20/05/15,01:32:59,08,09,1, 11.8,1,1, 2.814, 10582.009, 209.063, 52600.808 20/05/15,01:32:59,09,09,1, 11.8,1,1, 2.814, 10582.008, 209.016, 52600.763 20/05/15,01:32:59,10,09,1, 11.8,1,1, 2.814, 10581.997, 209.018, 52600.762 20/05/15,01:32:59,11,09,1, 11.8,1,1, 2.814, 10582.016, 209.036, 52600.820 20/05/15,01:32:59,12,09,1, 11.8,1,1, 2.814, 10582.029, 209.013, 52600.780 20/05/15,01:32:59,13,09,1, 11.8,1,1, 2.814, 10582.019, 209.021, 52600.823 20/05/15,01:32:59,14,09,1, 11.8,1,1, 2.814, 10582.021, 209.028, 52600.817 20/05/15,01:32:59,15,09,1, 11.8,1,1, 2.814, 10582.017, 209.035, 52600.780 20/05/15,01:32:59,16,09,1, 11.8,1,1, 2.814, 10581.999, 209.050, 52600.832 20/05/15,01:32:59,17,09,1, 11.8,1,1, 2.814, 10582.013, 209.077, 52600.850 20/05/15,01:32:59,18,09,1, 11.8,1,1, 2.814, 10582.010, 209.040, 52600.797 20/05/15,01:32:59,19,09,1, 11.8,1,1, 2.814, 10582.014, 209.015, 52600.820 20/05/15,01:33:00,00,09,1, 11.9,1,1, 2.815, 10581.959, 209.051, 52600.827 20/05/15,01:33:00,01,09,1, 11.9,1,1, 2.815, 10582.009, 209.046, 52600.817 20/05/15,01:33:00,02,09,1, 11.9,1,1, 2.815, 10582.000, 209.022, 52600.806 20/05/15,01:33:00,03,09,1, 11.9,1,1, 2.815, 10582.025, 209.026, 52600.827 20/05/15,01:33:00,04,09,1, 11.9,1,1, 2.815, 10582.000, 209.056, 52600.831 20/05/15,01:33:00,05,09,1, 11.9,1,1, 2.815, 10581.997, 209.013, 52600.773 20/05/15,01:33:00,06,09,1, 11.9,1,1, 2.815, 10582.001, 209.023, 52600.815 20/05/15,01:33:00,07,09,1, 11.9,1,1, 2.815, 10581.999, 209.060, 52600.830 20/05/15,01:33:00,08,09,1, 11.9,1,1, 2.815, 10582.009, 209.031, 52600.787 20/05/15,01:33:00,09,09,1, 11.9,1,1, 2.815, 10581.986, 209.038, 52600.825 20/05/15,01:33:00,10,09,1, 11.9,1,1, 2.815, 10581.994, 209.027, 52600.855 20/05/15,01:33:00,11,09,1, 11.9,1,1, 2.815, 10582.000, 209.024, 52600.808 20/05/15,01:33:00,12,09,1, 11.9,1,1, 2.815, 10581.974, 209.021, 52600.788 20/05/15,01:33:00,13,09,1, 11.9,1,1, 2.815, 10582.038, 209.033, 52600.795 20/05/15,01:33:00,14,09,1, 11.9,1,1, 2.815, 10582.007, 209.046, 52600.836 20/05/15,01:33:00,15,09,1, 11.9,1,1, 2.815, 10581.972, 209.008, 52600.840 20/05/15,01:33:00,16,09,1, 11.9,1,1, 2.815, 10582.015, 209.030, 52600.848 20/05/15,01:33:00,17,09,1, 11.9,1,1, 2.815, 10581.991, 209.038, 52600.834 20/05/15,01:33:00,18,09,1, 11.9,1,1, 2.815, 10581.977, 209.018, 52600.788 20/05/15,01:33:00,19,09,1, 11.9,1,1, 2.815, 10581.967, 209.051, 52600.827 20/05/15,01:33:01,00,09,1, 11.9,1,1, 2.814, 10581.951, 209.060, 52600.851 20/05/15,01:33:01,01,09,1, 11.9,1,1, 2.814, 10581.953, 209.015, 52600.805 20/05/15,01:33:01,02,09,1, 11.9,1,1, 2.814, 10581.968, 209.052, 52600.827 20/05/15,01:33:01,03,09,1, 11.9,1,1, 2.814, 10581.977, 209.070, 52600.895 20/05/15,01:33:01,04,09,1, 11.9,1,1, 2.814, 10581.949, 209.013, 52600.829 20/05/15,01:33:01,05,09,1, 11.9,1,1, 2.814, 10581.992, 209.017, 52600.831 20/05/15,01:33:01,06,09,1, 11.9,1,1, 2.814, 10581.971, 209.049, 52600.850 20/05/15,01:33:01,07,09,1, 11.9,1,1, 2.814, 10581.972, 209.010, 52600.835 20/05/15,01:33:01,08,09,1, 11.9,1,1, 2.814, 10581.984, 209.024, 52600.793 20/05/15,01:33:01,09,09,1, 11.9,1,1, 2.814, 10581.976, 209.047, 52600.826 20/05/15,01:33:01,10,09,1, 11.9,1,1, 2.814, 10581.959, 209.049, 52600.823 20/05/15,01:33:01,11,09,1, 11.9,1,1, 2.814, 10581.946, 209.000, 52600.799 20/05/15,01:33:01,12,09,1, 11.9,1,1, 2.814, 10581.966, 209.074, 52600.836 20/05/15,01:33:01,13,09,1, 11.9,1,1, 2.814, 10581.959, 209.079, 52600.816 20/05/15,01:33:01,14,09,1, 11.9,1,1, 2.814, 10581.947, 209.020, 52600.818 20/05/15,01:33:01,15,09,1, 11.9,1,1, 2.814, 10581.969, 209.034, 52600.819 20/05/15,01:33:01,16,09,1, 11.9,1,1, 2.814, 10581.941, 209.060, 52600.818 20/05/15,01:33:01,17,09,1, 11.9,1,1, 2.814, 10581.966, 209.020, 52600.799 20/05/15,01:33:01,18,09,1, 11.9,1,1, 2.814, 10581.959, 209.014, 52600.813 20/05/15,01:33:01,19,09,1, 11.9,1,1, 2.814, 10581.957, 209.060, 52600.851 20/05/15,01:33:02,00,09,1, 11.9,1,1, 2.814, 10581.943, 209.038, 52600.810 20/05/15,01:33:02,01,09,1, 11.9,1,1, 2.814, 10581.979, 209.011, 52600.839 20/05/15,01:33:02,02,09,1, 11.9,1,1, 2.814, 10582.008, 209.031, 52600.838 20/05/15,01:33:02,03,09,1, 11.9,1,1, 2.814, 10581.984, 209.033, 52600.822 20/05/15,01:33:02,04,09,1, 11.9,1,1, 2.814, 10581.955, 209.040, 52600.850 20/05/15,01:33:02,05,09,1, 11.9,1,1, 2.814, 10581.945, 209.041, 52600.856 20/05/15,01:33:02,06,09,1, 11.9,1,1, 2.814, 10581.968, 209.032, 52600.844 20/05/15,01:33:02,07,09,1, 11.9,1,1, 2.814, 10581.960, 209.022, 52600.817 20/05/15,01:33:02,08,09,1, 11.9,1,1, 2.814, 10581.971, 209.036, 52600.852 20/05/15,01:33:02,09,09,1, 11.9,1,1, 2.814, 10581.932, 209.054, 52600.846 20/05/15,01:33:02,10,09,1, 11.9,1,1, 2.814, 10581.972, 209.023, 52600.837 20/05/15,01:33:02,11,09,1, 11.9,1,1, 2.814, 10581.968, 209.051, 52600.874 20/05/15,01:33:02,12,09,1, 11.9,1,1, 2.814, 10581.951, 209.073, 52600.875 20/05/15,01:33:02,13,09,1, 11.9,1,1, 2.814, 10581.940, 209.010, 52600.853 20/05/15,01:33:02,14,09,1, 11.9,1,1, 2.814, 10581.953, 209.035, 52600.825 20/05/15,01:33:02,15,09,1, 11.9,1,1, 2.814, 10581.948, 209.060, 52600.847 20/05/15,01:33:02,16,09,1, 11.9,1,1, 2.814, 10581.942, 209.036, 52600.828 20/05/15,01:33:02,17,09,1, 11.9,1,1, 2.814, 10581.943, 209.011, 52600.814 20/05/15,01:33:02,18,09,1, 11.9,1,1, 2.814, 10581.954, 209.027, 52600.810 20/05/15,01:33:02,19,09,1, 11.9,1,1, 2.814, 10581.948, 209.038, 52600.810 20/05/15,01:33:03,00,10,1, 11.8,1,1, 2.814, 10581.901, 209.018, 52600.753 20/05/15,01:33:03,01,10,1, 11.8,1,1, 2.814, 10581.945, 209.065, 52600.866 20/05/15,01:33:03,02,10,1, 11.8,1,1, 2.814, 10581.953, 209.048, 52600.859 20/05/15,01:33:03,03,10,1, 11.8,1,1, 2.814, 10581.956, 209.024, 52600.800 20/05/15,01:33:03,04,10,1, 11.8,1,1, 2.814, 10581.925, 209.031, 52600.838 20/05/15,01:33:03,05,10,1, 11.8,1,1, 2.814, 10581.946, 209.070, 52600.861 20/05/15,01:33:03,06,10,1, 11.8,1,1, 2.814, 10581.931, 209.008, 52600.791 20/05/15,01:33:03,07,10,1, 11.8,1,1, 2.814, 10581.947, 209.023, 52600.811 20/05/15,01:33:03,08,10,1, 11.8,1,1, 2.814, 10581.963, 209.051, 52600.702 20/05/15,01:33:03,09,10,1, 11.8,1,1, 2.814, 10581.944, 209.013, 52600.877 20/05/15,01:33:03,10,10,1, 11.8,1,1, 2.814, 10581.938, 209.030, 52600.842 20/05/15,01:33:03,11,10,1, 11.8,1,1, 2.814, 10581.960, 209.069, 52600.885 20/05/15,01:33:03,12,10,1, 11.8,1,1, 2.814, 10581.923, 209.053, 52600.823 20/05/15,01:33:03,13,10,1, 11.8,1,1, 2.814, 10581.918, 209.026, 52600.766 20/05/15,01:33:03,14,10,1, 11.8,1,1, 2.814, 10581.928, 209.047, 52600.836 20/05/15,01:33:03,15,10,1, 11.8,1,1, 2.814, 10581.923, 209.002, 52600.804 20/05/15,01:33:03,16,10,1, 11.8,1,1, 2.814, 10581.920, 209.029, 52601.044 20/05/15,01:33:03,17,10,1, 11.8,1,1, 2.814, 10581.948, 209.034, 52600.727 20/05/15,01:33:03,18,10,1, 11.8,1,1, 2.814, 10581.906, 209.055, 52600.777 20/05/15,01:33:03,19,10,1, 11.8,1,1, 2.814, 10581.908, 209.018, 52600.753 20/05/15,01:33:04,00,10,1, 11.9,1,1, 2.817, 10581.876, 209.014, 52600.810 20/05/15,01:33:04,01,10,1, 11.9,1,1, 2.817, 10581.932, 209.045, 52600.794 20/05/15,01:33:04,02,10,1, 11.9,1,1, 2.817, 10581.925, 209.018, 52600.796 20/05/15,01:33:04,03,10,1, 11.9,1,1, 2.817, 10581.915, 209.023, 52600.821 20/05/15,01:33:04,04,10,1, 11.9,1,1, 2.817, 10581.931, 209.036, 52600.840 20/05/15,01:33:04,05,10,1, 11.9,1,1, 2.817, 10581.898, 209.060, 52600.823 20/05/15,01:33:04,06,10,1, 11.9,1,1, 2.817, 10581.913, 209.015, 52600.813 20/05/15,01:33:04,07,10,1, 11.9,1,1, 2.817, 10581.915, 209.049, 52600.862 20/05/15,01:33:04,08,10,1, 11.9,1,1, 2.817, 10581.948, 209.031, 52600.826 20/05/15,01:33:04,09,10,1, 11.9,1,1, 2.817, 10581.909, 209.005, 52600.779 20/05/15,01:33:04,10,10,1, 11.9,1,1, 2.817, 10581.935, 209.031, 52600.817 20/05/15,01:33:04,11,10,1, 11.9,1,1, 2.817, 10581.895, 209.014, 52600.806 20/05/15,01:33:04,12,10,1, 11.9,1,1, 2.817, 10581.906, 209.015, 52600.799 20/05/15,01:33:04,13,10,1, 11.9,1,1, 2.817, 10581.913, 209.026, 52600.852 20/05/15,01:33:04,14,10,1, 11.9,1,1, 2.817, 10581.911, 209.036, 52600.839 20/05/15,01:33:04,15,10,1, 11.9,1,1, 2.817, 10581.888, 209.012, 52600.835 20/05/15,01:33:04,16,10,1, 11.9,1,1, 2.817, 10581.910, 209.034, 52600.850 20/05/15,01:33:04,17,10,1, 11.9,1,1, 2.817, 10581.914, 209.037, 52600.875 20/05/15,01:33:04,18,10,1, 11.9,1,1, 2.817, 10581.911, 209.020, 52600.831 20/05/15,01:33:04,19,10,1, 11.9,1,1, 2.817, 10581.883, 209.014, 52600.810 20/05/15,01:33:05,00,10,1, 12.0,1,1, 2.812, 10581.884, 209.036, 52600.876 20/05/15,01:33:05,01,10,1, 12.0,1,1, 2.812, 10581.898, 209.014, 52600.820 20/05/15,01:33:05,02,10,1, 12.0,1,1, 2.812, 10581.885, 209.029, 52600.808 20/05/15,01:33:05,03,10,1, 12.0,1,1, 2.812, 10581.903, 209.042, 52600.844 20/05/15,01:33:05,04,10,1, 12.0,1,1, 2.812, 10581.918, 209.051, 52600.869 20/05/15,01:33:05,05,10,1, 12.0,1,1, 2.812, 10581.902, 209.009, 52600.811 20/05/15,01:33:05,06,10,1, 12.0,1,1, 2.812, 10581.897, 209.027, 52600.841 20/05/15,01:33:05,07,10,1, 12.0,1,1, 2.812, 10581.910, 209.080, 52600.842 20/05/15,01:33:05,08,10,1, 12.0,1,1, 2.812, 10581.906, 209.010, 52600.807 20/05/15,01:33:05,09,10,1, 12.0,1,1, 2.812, 10581.913, 209.044, 52600.800 20/05/15,01:33:05,10,10,1, 12.0,1,1, 2.812, 10581.905, 209.048, 52600.829 20/05/15,01:33:05,11,10,1, 12.0,1,1, 2.812, 10581.894, 209.031, 52600.804 20/05/15,01:33:05,12,10,1, 12.0,1,1, 2.812, 10581.912, 209.014, 52600.834 20/05/15,01:33:05,13,10,1, 12.0,1,1, 2.812, 10581.873, 209.037, 52600.824 20/05/15,01:33:05,14,10,1, 12.0,1,1, 2.812, 10581.914, 209.050, 52600.849 20/05/15,01:33:05,15,10,1, 12.0,1,1, 2.812, 10581.897, 209.045, 52600.815 20/05/15,01:33:05,16,10,1, 12.0,1,1, 2.812, 10581.897, 209.044, 52600.812 20/05/15,01:33:05,17,10,1, 12.0,1,1, 2.812, 10581.908, 209.052, 52600.822 20/05/15,01:33:05,18,10,1, 12.0,1,1, 2.812, 10581.879, 209.010, 52600.829 20/05/15,01:33:05,19,10,1, 12.0,1,1, 2.812, 10581.892, 209.036, 52600.876 20/05/15,01:33:06,00,10,1, 11.9,1,1, 2.815, 10581.859, 209.054, 52600.819 20/05/15,01:33:06,01,10,1, 11.9,1,1, 2.815, 10581.876, 209.015, 52600.806 20/05/15,01:33:06,02,10,1, 11.9,1,1, 2.815, 10581.880, 209.016, 52600.790 20/05/15,01:33:06,03,10,1, 11.9,1,1, 2.815, 10581.901, 209.034, 52600.755 20/05/15,01:33:06,04,10,1, 11.9,1,1, 2.815, 10581.902, 209.038, 52600.872 20/05/15,01:33:06,05,10,1, 11.9,1,1, 2.815, 10581.866, 209.007, 52600.791 20/05/15,01:33:06,06,10,1, 11.9,1,1, 2.815, 10581.862, 209.009, 52600.812 20/05/15,01:33:06,07,10,1, 11.9,1,1, 2.815, 10581.889, 209.030, 52600.800 20/05/15,01:33:06,08,10,1, 11.9,1,1, 2.815, 10581.875, 209.009, 52600.796 20/05/15,01:33:06,09,10,1, 11.9,1,1, 2.815, 10581.863, 209.050, 52600.832 20/05/15,01:33:06,10,10,1, 11.9,1,1, 2.815, 10581.888, 209.068, 52600.837 20/05/15,01:33:06,11,10,1, 11.9,1,1, 2.815, 10581.842, 209.000, 52600.797 20/05/15,01:33:06,12,10,1, 11.9,1,1, 2.815, 10581.879, 209.050, 52600.767 20/05/15,01:33:06,13,10,1, 11.9,1,1, 2.815, 10581.897, 209.060, 52600.801 20/05/15,01:33:06,14,10,1, 11.9,1,1, 2.815, 10581.853, 209.028, 52600.777 20/05/15,01:33:06,15,10,1, 11.9,1,1, 2.815, 10581.872, 209.030, 52600.810 20/05/15,01:33:06,16,10,1, 11.9,1,1, 2.815, 10581.869, 209.042, 52600.822 20/05/15,01:33:06,17,10,1, 11.9,1,1, 2.815, 10581.885, 209.045, 52600.830 20/05/15,01:33:06,18,10,1, 11.9,1,1, 2.815, 10581.865, 209.033, 52600.795 20/05/15,01:33:06,19,10,1, 11.9,1,1, 2.815, 10581.865, 209.054, 52600.819 20/05/15,01:33:07,00,10,1, 11.9,1,1, 2.810, 10581.868, 209.061, 52600.815 20/05/15,01:33:07,01,10,1, 11.9,1,1, 2.810, 10581.851, 209.014, 52600.802 20/05/15,01:33:07,02,10,1, 11.9,1,1, 2.810, 10581.852, 209.045, 52600.783 20/05/15,01:33:07,03,10,1, 11.9,1,1, 2.810, 10581.858, 209.053, 52600.795 20/05/15,01:33:07,04,10,1, 11.9,1,1, 2.810, 10581.842, 209.047, 52600.812 20/05/15,01:33:07,05,10,1, 11.9,1,1, 2.810, 10581.867, 209.047, 52600.812 20/05/15,01:33:07,06,10,1, 11.9,1,1, 2.810, 10581.855, 209.050, 52600.802 20/05/15,01:33:07,07,10,1, 11.9,1,1, 2.810, 10581.838, 209.034, 52600.790 20/05/15,01:33:07,08,10,1, 11.9,1,1, 2.810, 10581.845, 209.040, 52600.824 20/05/15,01:33:07,09,10,1, 11.9,1,1, 2.810, 10581.869, 209.063, 52600.837 20/05/15,01:33:07,10,10,1, 11.9,1,1, 2.810, 10581.845, 209.037, 52600.777 20/05/15,01:33:07,11,10,1, 11.9,1,1, 2.810, 10581.845, 209.029, 52600.798 20/05/15,01:33:07,12,10,1, 11.9,1,1, 2.810, 10581.843, 209.065, 52600.815 20/05/15,01:33:07,13,10,1, 11.9,1,1, 2.810, 10581.869, 209.056, 52600.831 20/05/15,01:33:07,14,10,1, 11.9,1,1, 2.810, 10581.839, 209.015, 52600.788 20/05/15,01:33:07,15,10,1, 11.9,1,1, 2.810, 10581.847, 209.057, 52600.810 20/05/15,01:33:07,16,10,1, 11.9,1,1, 2.810, 10581.834, 209.038, 52600.957 20/05/15,01:33:07,17,10,1, 11.9,1,1, 2.810, 10581.856, 209.005, 52600.752 20/05/15,01:33:07,18,10,1, 11.9,1,1, 2.810, 10581.869, 209.049, 52600.801 20/05/15,01:33:07,19,10,1, 11.9,1,1, 2.810, 10581.872, 209.061, 52600.815 20/05/15,01:33:08,00,10,1, 11.9,1,1, 2.811, 10581.801, 208.997, 52600.823 20/05/15,01:33:08,01,10,1, 11.9,1,1, 2.811, 10581.851, 209.038, 52600.817 20/05/15,01:33:08,02,10,1, 11.9,1,1, 2.811, 10581.855, 209.045, 52600.856 20/05/15,01:33:08,03,10,1, 11.9,1,1, 2.811, 10581.863, 209.002, 52600.800 20/05/15,01:33:08,04,10,1, 11.9,1,1, 2.811, 10581.845, 209.039, 52600.813 20/05/15,01:33:08,05,10,1, 11.9,1,1, 2.811, 10581.872, 209.065, 52600.861 20/05/15,01:33:08,06,10,1, 11.9,1,1, 2.811, 10581.822, 209.034, 52600.752 20/05/15,01:33:08,07,10,1, 11.9,1,1, 2.811, 10581.849, 209.021, 52600.794 20/05/15,01:33:08,08,10,1, 11.9,1,1, 2.811, 10581.849, 209.037, 52600.832 20/05/15,01:33:08,09,10,1, 11.9,1,1, 2.811, 10581.868, 209.024, 52600.813 20/05/15,01:33:08,10,10,1, 11.9,1,1, 2.811, 10581.837, 209.019, 52600.757 20/05/15,01:33:08,11,10,1, 11.9,1,1, 2.811, 10581.845, 209.028, 52600.844 20/05/15,01:33:08,12,10,1, 11.9,1,1, 2.811, 10581.847, 209.037, 52600.821 20/05/15,01:33:08,13,10,1, 11.9,1,1, 2.811, 10581.818, 209.019, 52600.790 20/05/15,01:33:08,14,10,1, 11.9,1,1, 2.811, 10581.822, 209.007, 52600.854 20/05/15,01:33:08,15,10,1, 11.9,1,1, 2.811, 10581.839, 209.069, 52600.836 20/05/15,01:33:08,16,10,1, 11.9,1,1, 2.811, 10581.820, 209.027, 52600.802 20/05/15,01:33:08,17,10,1, 11.9,1,1, 2.811, 10581.837, 208.997, 52600.809 20/05/15,01:33:08,18,10,1, 11.9,1,1, 2.811, 10581.811, 209.057, 52600.835 20/05/15,01:33:08,19,10,1, 11.9,1,1, 2.811, 10581.808, 208.997, 52600.823 20/05/15,01:33:09,00,10,1, 11.9,1,1, 2.815, 10581.776, 209.009, 52600.835 20/05/15,01:33:09,01,10,1, 11.9,1,1, 2.815, 10581.827, 209.056, 52600.789 20/05/15,01:33:09,02,10,1, 11.9,1,1, 2.815, 10581.820, 209.060, 52600.860 20/05/15,01:33:09,03,10,1, 11.9,1,1, 2.815, 10581.828, 208.999, 52600.813 20/05/15,01:33:09,04,10,1, 11.9,1,1, 2.815, 10581.803, 209.030, 52600.829 20/05/15,01:33:09,05,10,1, 11.9,1,1, 2.815, 10581.822, 209.034, 52600.840 20/05/15,01:33:09,06,10,1, 11.9,1,1, 2.815, 10581.791, 208.988, 52600.812 20/05/15,01:33:09,07,10,1, 11.9,1,1, 2.815, 10581.788, 209.022, 52600.864 20/05/15,01:33:09,08,10,1, 11.9,1,1, 2.815, 10581.798, 209.058, 52600.827 20/05/15,01:33:09,09,10,1, 11.9,1,1, 2.815, 10581.805, 208.991, 52600.811 20/05/15,01:33:09,10,10,1, 11.9,1,1, 2.815, 10581.822, 209.038, 52600.968 20/05/15,01:33:09,11,10,1, 11.9,1,1, 2.815, 10581.832, 209.035, 52600.756 20/05/15,01:33:09,12,10,1, 11.9,1,1, 2.815, 10581.814, 209.016, 52600.792 20/05/15,01:33:09,13,10,1, 11.9,1,1, 2.815, 10581.772, 209.012, 52600.812 20/05/15,01:33:09,14,10,1, 11.9,1,1, 2.815, 10581.793, 209.037, 52600.799 20/05/15,01:33:09,15,10,1, 11.9,1,1, 2.815, 10581.793, 209.012, 52600.782 20/05/15,01:33:09,16,10,1, 11.9,1,1, 2.815, 10581.775, 209.001, 52600.777 20/05/15,01:33:09,17,10,1, 11.9,1,1, 2.815, 10581.800, 209.042, 52600.820 20/05/15,01:33:09,18,10,1, 11.9,1,1, 2.815, 10581.787, 209.031, 52600.817 20/05/15,01:33:09,19,10,1, 11.9,1,1, 2.815, 10581.780, 209.009, 52600.835 20/05/15,01:33:10,00,10,1, 11.8,1,1, 2.816, 10581.793, 208.992, 52600.785 20/05/15,01:33:10,01,10,1, 11.8,1,1, 2.816, 10581.782, 209.033, 52600.770 20/05/15,01:33:10,02,10,1, 11.8,1,1, 2.816, 10581.764, 209.021, 52600.798 20/05/15,01:33:10,03,10,1, 11.8,1,1, 2.816, 10581.789, 209.030, 52600.812 20/05/15,01:33:10,04,10,1, 11.8,1,1, 2.816, 10581.777, 209.020, 52600.733 20/05/15,01:33:10,05,10,1, 11.8,1,1, 2.816, 10581.760, 208.989, 52600.758 20/05/15,01:33:10,06,10,1, 11.8,1,1, 2.816, 10581.769, 209.003, 52600.776 20/05/15,01:33:10,07,10,1, 11.8,1,1, 2.816, 10581.814, 209.050, 52600.808 20/05/15,01:33:10,08,10,1, 11.8,1,1, 2.816, 10581.807, 209.025, 52600.800 20/05/15,01:33:10,09,10,1, 11.8,1,1, 2.816, 10581.788, 209.005, 52600.808 20/05/15,01:33:10,10,10,1, 11.8,1,1, 2.816, 10581.810, 209.023, 52600.837 20/05/15,01:33:10,11,10,1, 11.8,1,1, 2.816, 10581.787, 209.006, 52600.794 20/05/15,01:33:10,12,10,1, 11.8,1,1, 2.816, 10581.762, 209.019, 52600.838 20/05/15,01:33:10,13,10,1, 11.8,1,1, 2.816, 10581.806, 209.028, 52600.828 20/05/15,01:33:10,14,10,1, 11.8,1,1, 2.816, 10581.782, 209.030, 52600.779 20/05/15,01:33:10,15,10,1, 11.8,1,1, 2.816, 10581.776, 208.985, 52600.776 20/05/15,01:33:10,16,10,1, 11.8,1,1, 2.816, 10581.789, 208.995, 52600.806 20/05/15,01:33:10,17,10,1, 11.8,1,1, 2.816, 10581.770, 209.040, 52600.847 20/05/15,01:33:10,18,10,1, 11.8,1,1, 2.816, 10581.774, 208.994, 52600.786 20/05/15,01:33:10,19,10,1, 11.8,1,1, 2.816, 10581.793, 208.992, 52600.785 20/05/15,01:33:11,00,09,1, 11.9,1,1, 2.815, 10581.717, 209.008, 52600.798 20/05/15,01:33:11,01,09,1, 11.9,1,1, 2.815, 10581.769, 208.987, 52600.753 20/05/15,01:33:11,02,09,1, 11.9,1,1, 2.815, 10581.781, 209.036, 52600.787 20/05/15,01:33:11,03,09,1, 11.9,1,1, 2.815, 10581.805, 209.028, 52600.785 20/05/15,01:33:11,04,09,1, 11.9,1,1, 2.815, 10581.748, 209.022, 52600.818 20/05/15,01:33:11,05,09,1, 11.9,1,1, 2.815, 10581.770, 209.000, 52600.769 20/05/15,01:33:11,06,09,1, 11.9,1,1, 2.815, 10581.756, 209.035, 52600.812 20/05/15,01:33:11,07,09,1, 11.9,1,1, 2.815, 10581.735, 209.011, 52600.784 20/05/15,01:33:11,08,09,1, 11.9,1,1, 2.815, 10581.743, 208.980, 52600.754 20/05/15,01:33:11,09,09,1, 11.9,1,1, 2.815, 10581.757, 209.006, 52600.767 20/05/15,01:33:11,10,09,1, 11.9,1,1, 2.815, 10581.737, 209.021, 52600.762 20/05/15,01:33:11,11,09,1, 11.9,1,1, 2.815, 10581.748, 209.000, 52600.764 20/05/15,01:33:11,12,09,1, 11.9,1,1, 2.815, 10581.781, 209.010, 52600.804 20/05/15,01:33:11,13,09,1, 11.9,1,1, 2.815, 10581.746, 209.044, 52600.807 20/05/15,01:33:11,14,09,1, 11.9,1,1, 2.815, 10581.746, 209.003, 52600.790 20/05/15,01:33:11,15,09,1, 11.9,1,1, 2.815, 10581.767, 209.013, 52600.822 20/05/15,01:33:11,16,09,1, 11.9,1,1, 2.815, 10581.747, 209.012, 52600.822 20/05/15,01:33:11,17,09,1, 11.9,1,1, 2.815, 10581.735, 209.027, 52600.782 20/05/15,01:33:11,18,09,1, 11.9,1,1, 2.815, 10581.734, 209.020, 52600.766 20/05/15,01:33:11,19,09,1, 11.9,1,1, 2.815, 10581.720, 209.008, 52600.798 20/05/15,01:33:12,00,09,1, 11.9,1,1, 2.812, 10581.717, 209.018, 52600.826 20/05/15,01:33:12,01,09,1, 11.9,1,1, 2.812, 10581.742, 208.992, 52600.764 20/05/15,01:33:12,02,09,1, 11.9,1,1, 2.812, 10581.717, 209.020, 52600.791 20/05/15,01:33:12,03,09,1, 11.9,1,1, 2.812, 10581.750, 209.001, 52600.746 20/05/15,01:33:12,04,09,1, 11.9,1,1, 2.812, 10581.724, 208.975, 52600.783 20/05/15,01:33:12,05,09,1, 11.9,1,1, 2.812, 10581.707, 209.006, 52600.799 20/05/15,01:33:12,06,09,1, 11.9,1,1, 2.812, 10581.757, 209.023, 52600.806 20/05/15,01:33:12,07,09,1, 11.9,1,1, 2.812, 10581.744, 209.000, 52600.760 20/05/15,01:33:12,08,09,1, 11.9,1,1, 2.812, 10581.736, 208.990, 52600.759 20/05/15,01:33:12,09,09,1, 11.9,1,1, 2.812, 10581.714, 209.011, 52600.764 20/05/15,01:33:12,10,09,1, 11.9,1,1, 2.812, 10581.729, 208.999, 52600.801 20/05/15,01:33:12,11,09,1, 11.9,1,1, 2.812, 10581.745, 208.960, 52600.769 20/05/15,01:33:12,12,09,1, 11.9,1,1, 2.812, 10581.759, 209.004, 52600.811 20/05/15,01:33:12,13,09,1, 11.9,1,1, 2.812, 10581.725, 209.018, 52600.795 20/05/15,01:33:12,14,09,1, 11.9,1,1, 2.812, 10581.715, 208.965, 52600.759 20/05/15,01:33:12,15,09,1, 11.9,1,1, 2.812, 10581.738, 209.006, 52600.818 20/05/15,01:33:12,16,09,1, 11.9,1,1, 2.812, 10581.740, 209.012, 52600.794 20/05/15,01:33:12,17,09,1, 11.9,1,1, 2.812, 10581.751, 208.971, 52600.763 20/05/15,01:33:12,18,09,1, 11.9,1,1, 2.812, 10581.724, 209.006, 52600.778 20/05/15,01:33:12,19,09,1, 11.9,1,1, 2.812, 10581.722, 209.018, 52600.826 20/05/15,01:33:13,00,10,1, 11.9,1,1, 2.817, 10581.684, 209.015, 52600.794 20/05/15,01:33:13,01,10,1, 11.9,1,1, 2.817, 10581.712, 208.991, 52600.776 20/05/15,01:33:13,02,10,1, 11.9,1,1, 2.817, 10581.752, 209.030, 52600.863 20/05/15,01:33:13,03,10,1, 11.9,1,1, 2.817, 10581.717, 208.996, 52600.792 20/05/15,01:33:13,04,10,1, 11.9,1,1, 2.817, 10581.718, 208.984, 52600.777 20/05/15,01:33:13,05,10,1, 11.9,1,1, 2.817, 10581.724, 209.021, 52600.782 20/05/15,01:33:13,06,10,1, 11.9,1,1, 2.817, 10581.730, 209.006, 52600.777 20/05/15,01:33:13,07,10,1, 11.9,1,1, 2.817, 10581.709, 208.992, 52600.789 20/05/15,01:33:13,08,10,1, 11.9,1,1, 2.817, 10581.709, 209.021, 52600.818 20/05/15,01:33:13,09,10,1, 11.9,1,1, 2.817, 10581.720, 209.010, 52600.800 20/05/15,01:33:13,10,10,1, 11.9,1,1, 2.817, 10581.722, 208.987, 52600.779 20/05/15,01:33:13,11,10,1, 11.9,1,1, 2.817, 10581.718, 209.000, 52600.801 20/05/15,01:33:13,12,10,1, 11.9,1,1, 2.817, 10581.721, 209.022, 52600.834 20/05/15,01:33:13,13,10,1, 11.9,1,1, 2.817, 10581.706, 208.996, 52600.818 20/05/15,01:33:13,14,10,1, 11.9,1,1, 2.817, 10581.717, 208.992, 52600.778 20/05/15,01:33:13,15,10,1, 11.9,1,1, 2.817, 10581.725, 209.021, 52600.813 20/05/15,01:33:13,16,10,1, 11.9,1,1, 2.817, 10581.700, 208.980, 52600.770 20/05/15,01:33:13,17,10,1, 11.9,1,1, 2.817, 10581.700, 209.000, 52600.789 20/05/15,01:33:13,18,10,1, 11.9,1,1, 2.817, 10581.718, 209.023, 52600.790 20/05/15,01:33:13,19,10,1, 11.9,1,1, 2.817, 10581.690, 209.015, 52600.794 20/05/15,01:33:14,00,09,1, 11.9,1,1, 2.815, 10581.684, 208.996, 52600.827 20/05/15,01:33:14,01,09,1, 11.9,1,1, 2.815, 10581.699, 208.998, 52600.767 20/05/15,01:33:14,02,09,1, 11.9,1,1, 2.815, 10581.703, 208.990, 52600.741 20/05/15,01:33:14,03,09,1, 11.9,1,1, 2.815, 10581.687, 208.968, 52600.764 20/05/15,01:33:14,04,09,1, 11.9,1,1, 2.815, 10581.684, 208.986, 52600.803 20/05/15,01:33:14,05,09,1, 11.9,1,1, 2.815, 10581.675, 209.027, 52600.813 20/05/15,01:33:14,06,09,1, 11.9,1,1, 2.815, 10581.691, 208.995, 52600.807 20/05/15,01:33:14,07,09,1, 11.9,1,1, 2.815, 10581.711, 208.998, 52600.819 20/05/15,01:33:14,08,09,1, 11.9,1,1, 2.815, 10581.701, 209.026, 52600.819 20/05/15,01:33:14,09,09,1, 11.9,1,1, 2.815, 10581.710, 209.000, 52600.802 20/05/15,01:33:14,10,09,1, 11.9,1,1, 2.815, 10581.679, 208.968, 52600.760 20/05/15,01:33:14,11,09,1, 11.9,1,1, 2.815, 10581.697, 209.001, 52600.851 20/05/15,01:33:14,12,09,1, 11.9,1,1, 2.815, 10581.682, 208.985, 52600.805 20/05/15,01:33:14,13,09,1, 11.9,1,1, 2.815, 10581.679, 208.991, 52600.782 20/05/15,01:33:14,14,09,1, 11.9,1,1, 2.815, 10581.689, 209.013, 52600.798 20/05/15,01:33:14,15,09,1, 11.9,1,1, 2.815, 10581.706, 209.007, 52600.786 20/05/15,01:33:14,16,09,1, 11.9,1,1, 2.815, 10581.657, 208.981, 52600.811 20/05/15,01:33:14,17,09,1, 11.9,1,1, 2.815, 10581.654, 209.025, 52600.829 20/05/15,01:33:14,18,09,1, 11.9,1,1, 2.815, 10581.668, 209.015, 52600.853 20/05/15,01:33:14,19,09,1, 11.9,1,1, 2.815, 10581.692, 208.996, 52600.827 20/05/15,01:33:15,00,09,1, 11.9,1,1, 2.815, 10581.634, 208.952, 52600.760 20/05/15,01:33:15,01,09,1, 11.9,1,1, 2.815, 10581.658, 209.015, 52600.817 20/05/15,01:33:15,02,09,1, 11.9,1,1, 2.815, 10581.674, 208.993, 52600.769 20/05/15,01:33:15,03,09,1, 11.9,1,1, 2.815, 10581.669, 208.990, 52600.792 20/05/15,01:33:15,04,09,1, 11.9,1,1, 2.815, 10581.657, 209.015, 52600.794 20/05/15,01:33:15,05,09,1, 11.9,1,1, 2.815, 10581.661, 208.984, 52600.799 20/05/15,01:33:15,06,09,1, 11.9,1,1, 2.815, 10581.681, 208.984, 52600.788 20/05/15,01:33:15,07,09,1, 11.9,1,1, 2.815, 10581.650, 208.992, 52600.783 20/05/15,01:33:15,08,09,1, 11.9,1,1, 2.815, 10581.659, 209.002, 52600.803 20/05/15,01:33:15,09,09,1, 11.9,1,1, 2.815, 10581.643, 208.964, 52600.778 20/05/15,01:33:15,10,09,1, 11.9,1,1, 2.815, 10581.627, 208.987, 52600.804 20/05/15,01:33:15,11,09,1, 11.9,1,1, 2.815, 10581.664, 209.005, 52600.778 20/05/15,01:33:15,12,09,1, 11.9,1,1, 2.815, 10581.659, 208.982, 52600.807 20/05/15,01:33:15,13,09,1, 11.9,1,1, 2.815, 10581.645, 208.985, 52600.816 20/05/15,01:33:15,14,09,1, 11.9,1,1, 2.815, 10581.664, 208.971, 52600.802 20/05/15,01:33:15,15,09,1, 11.9,1,1, 2.815, 10581.640, 208.977, 52600.801 20/05/15,01:33:15,16,09,1, 11.9,1,1, 2.815, 10581.639, 208.972, 52600.796 20/05/15,01:33:15,17,09,1, 11.9,1,1, 2.815, 10581.647, 209.003, 52600.809 20/05/15,01:33:15,18,09,1, 11.9,1,1, 2.815, 10581.657, 208.990, 52600.803 20/05/15,01:33:15,19,09,1, 11.9,1,1, 2.815, 10581.641, 208.952, 52600.760 20/05/15,01:33:16,00,09,1, 11.9,1,1, 2.815, 10581.634, 208.990, 52600.781 20/05/15,01:33:16,01,09,1, 11.9,1,1, 2.815, 10581.662, 208.989, 52600.803 20/05/15,01:33:16,02,09,1, 11.9,1,1, 2.815, 10581.626, 208.966, 52600.786 20/05/15,01:33:16,03,09,1, 11.9,1,1, 2.815, 10581.658, 208.975, 52600.814 20/05/15,01:33:16,04,09,1, 11.9,1,1, 2.815, 10581.635, 208.977, 52600.792 20/05/15,01:33:16,05,09,1, 11.9,1,1, 2.815, 10581.622, 208.968, 52600.784 20/05/15,01:33:16,06,09,1, 11.9,1,1, 2.815, 10581.634, 208.969, 52600.762 20/05/15,01:33:16,07,09,1, 11.9,1,1, 2.815, 10581.665, 208.963, 52600.773 20/05/15,01:33:16,08,09,1, 11.9,1,1, 2.815, 10581.649, 208.981, 52600.779 20/05/15,01:33:16,09,09,1, 11.9,1,1, 2.815, 10581.645, 208.960, 52600.771 20/05/15,01:33:16,10,09,1, 11.9,1,1, 2.815, 10581.642, 208.992, 52600.813 20/05/15,01:33:16,11,09,1, 11.9,1,1, 2.815, 10581.645, 208.982, 52600.826 20/05/15,01:33:16,12,09,1, 11.9,1,1, 2.815, 10581.641, 208.958, 52600.826 20/05/15,01:33:16,13,09,1, 11.9,1,1, 2.815, 10581.631, 208.980, 52600.789 20/05/15,01:33:16,14,09,1, 11.9,1,1, 2.815, 10581.627, 208.987, 52600.794 20/05/15,01:33:16,15,09,1, 11.9,1,1, 2.815, 10581.610, 208.960, 52600.771 20/05/15,01:33:16,16,09,1, 11.9,1,1, 2.815, 10581.631, 208.975, 52600.777 20/05/15,01:33:16,17,09,1, 11.9,1,1, 2.815, 10581.662, 209.000, 52600.837 20/05/15,01:33:16,18,09,1, 11.9,1,1, 2.815, 10581.657, 208.980, 52600.788 20/05/15,01:33:16,19,09,1, 11.9,1,1, 2.815, 10581.638, 208.990, 52600.781 20/05/15,01:33:17,00,09,1, 11.9,1,1, 2.815, 10581.584, 208.981, 52600.844 20/05/15,01:33:17,01,09,1, 11.9,1,1, 2.815, 10581.613, 208.990, 52600.817 20/05/15,01:33:17,02,09,1, 11.9,1,1, 2.815, 10581.588, 208.979, 52600.762 20/05/15,01:33:17,03,09,1, 11.9,1,1, 2.815, 10581.610, 209.012, 52600.810 20/05/15,01:33:17,04,09,1, 11.9,1,1, 2.815, 10581.629, 209.003, 52600.798 20/05/15,01:33:17,05,09,1, 11.9,1,1, 2.815, 10581.614, 208.966, 52600.779 20/05/15,01:33:17,06,09,1, 11.9,1,1, 2.815, 10581.639, 208.961, 52600.806 20/05/15,01:33:17,07,09,1, 11.9,1,1, 2.815, 10581.621, 208.986, 52600.792 20/05/15,01:33:17,08,09,1, 11.9,1,1, 2.815, 10581.583, 208.954, 52600.770 20/05/15,01:33:17,09,09,1, 11.9,1,1, 2.815, 10581.600, 208.954, 52600.801 20/05/15,01:33:17,10,09,1, 11.9,1,1, 2.815, 10581.610, 208.977, 52600.774 20/05/15,01:33:17,11,09,1, 11.9,1,1, 2.815, 10581.630, 208.965, 52600.814 20/05/15,01:33:17,12,09,1, 11.9,1,1, 2.815, 10581.611, 208.951, 52600.792 20/05/15,01:33:17,13,09,1, 11.9,1,1, 2.815, 10581.620, 208.971, 52600.762 20/05/15,01:33:17,14,09,1, 11.9,1,1, 2.815, 10581.605, 208.968, 52600.790 20/05/15,01:33:17,15,09,1, 11.9,1,1, 2.815, 10581.627, 208.943, 52600.750 20/05/15,01:33:17,16,09,1, 11.9,1,1, 2.815, 10581.626, 209.012, 52600.796 20/05/15,01:33:17,17,09,1, 11.9,1,1, 2.815, 10581.624, 208.978, 52600.831 20/05/15,01:33:17,18,09,1, 11.9,1,1, 2.815, 10581.597, 208.936, 52600.751 20/05/15,01:33:17,19,09,1, 11.9,1,1, 2.815, 10581.589, 208.981, 52600.844 20/05/15,01:33:18,00,09,1, 11.9,1,1, 2.811, 10581.601, 208.993, 52600.798 20/05/15,01:33:18,01,09,1, 11.9,1,1, 2.811, 10581.595, 208.970, 52600.800 20/05/15,01:33:18,02,09,1, 11.9,1,1, 2.811, 10581.589, 208.968, 52600.801 20/05/15,01:33:18,03,09,1, 11.9,1,1, 2.811, 10581.623, 208.992, 52600.790 20/05/15,01:33:18,04,09,1, 11.9,1,1, 2.811, 10581.589, 208.942, 52600.765 20/05/15,01:33:18,05,09,1, 11.9,1,1, 2.811, 10581.594, 208.961, 52600.804 20/05/15,01:33:18,06,09,1, 11.9,1,1, 2.811, 10581.609, 208.979, 52600.795 20/05/15,01:33:18,07,09,1, 11.9,1,1, 2.811, 10581.596, 208.937, 52600.755 20/05/15,01:33:18,08,09,1, 11.9,1,1, 2.811, 10581.588, 208.955, 52600.756 20/05/15,01:33:18,09,09,1, 11.9,1,1, 2.811, 10581.614, 208.964, 52600.770 20/05/15,01:33:18,10,09,1, 11.9,1,1, 2.811, 10581.613, 208.945, 52600.776 20/05/15,01:33:18,11,09,1, 11.9,1,1, 2.811, 10581.614, 208.948, 52600.773 20/05/15,01:33:18,12,09,1, 11.9,1,1, 2.811, 10581.622, 208.970, 52600.826 20/05/15,01:33:18,13,09,1, 11.9,1,1, 2.811, 10581.612, 208.993, 52600.805 20/05/15,01:33:18,14,09,1, 11.9,1,1, 2.811, 10581.577, 208.945, 52600.736 20/05/15,01:33:18,15,09,1, 11.9,1,1, 2.811, 10581.613, 208.938, 52600.755 20/05/15,01:33:18,16,09,1, 11.9,1,1, 2.811, 10581.616, 208.993, 52600.787 20/05/15,01:33:18,17,09,1, 11.9,1,1, 2.811, 10581.591, 208.966, 52600.763 20/05/15,01:33:18,18,09,1, 11.9,1,1, 2.811, 10581.599, 208.949, 52600.752 20/05/15,01:33:18,19,09,1, 11.9,1,1, 2.811, 10581.605, 208.993, 52600.798 20/05/15,01:33:19,00,09,1, 12.0,1,1, 2.808, 10581.592, 208.956, 52600.793 20/05/15,01:33:19,01,09,1, 12.0,1,1, 2.808, 10581.604, 208.947, 52600.741 20/05/15,01:33:19,02,09,1, 12.0,1,1, 2.808, 10581.596, 208.948, 52600.712 20/05/15,01:33:19,03,09,1, 12.0,1,1, 2.808, 10581.607, 208.972, 52600.814 20/05/15,01:33:19,04,09,1, 12.0,1,1, 2.808, 10581.613, 208.920, 52600.690 20/05/15,01:33:19,05,09,1, 12.0,1,1, 2.808, 10581.600, 208.955, 52600.741 20/05/15,01:33:19,06,09,1, 12.0,1,1, 2.808, 10581.585, 208.969, 52600.772 20/05/15,01:33:19,07,09,1, 12.0,1,1, 2.808, 10581.595, 208.930, 52600.782 20/05/15,01:33:19,08,09,1, 12.0,1,1, 2.808, 10581.583, 208.945, 52600.798 20/05/15,01:33:19,09,09,1, 12.0,1,1, 2.808, 10581.578, 208.956, 52600.783 20/05/15,01:33:19,10,09,1, 12.0,1,1, 2.808, 10581.584, 208.955, 52600.735 20/05/15,01:33:19,11,09,1, 12.0,1,1, 2.808, 10581.601, 208.915, 52600.775 20/05/15,01:33:19,12,09,1, 12.0,1,1, 2.808, 10581.605, 208.953, 52600.803 20/05/15,01:33:19,13,09,1, 12.0,1,1, 2.808, 10581.606, 208.942, 52600.802 20/05/15,01:33:19,14,09,1, 12.0,1,1, 2.808, 10581.583, 208.926, 52600.777 20/05/15,01:33:19,15,09,1, 12.0,1,1, 2.808, 10581.591, 208.951, 52600.758 20/05/15,01:33:19,16,09,1, 12.0,1,1, 2.808, 10581.578, 208.949, 52600.742 20/05/15,01:33:19,17,09,1, 12.0,1,1, 2.808, 10581.600, 208.914, 52600.743 20/05/15,01:33:19,18,09,1, 12.0,1,1, 2.808, 10581.622, 208.944, 52600.772 20/05/15,01:33:19,19,09,1, 12.0,1,1, 2.808, 10581.594, 208.956, 52600.793 20/05/15,01:33:20,00,09,1, 11.8,1,1, 2.816, 10581.567, 208.942, 52600.792 20/05/15,01:33:20,01,09,1, 11.8,1,1, 2.816, 10581.593, 208.940, 52600.798 20/05/15,01:33:20,02,09,1, 11.8,1,1, 2.816, 10581.611, 208.972, 52600.839 20/05/15,01:33:20,03,09,1, 11.8,1,1, 2.816, 10581.558, 208.942, 52600.770 20/05/15,01:33:20,04,09,1, 11.8,1,1, 2.816, 10581.586, 208.917, 52600.744 20/05/15,01:33:20,05,09,1, 11.8,1,1, 2.816, 10581.589, 208.961, 52600.766 20/05/15,01:33:20,06,09,1, 11.8,1,1, 2.816, 10581.590, 208.945, 52600.742 20/05/15,01:33:20,07,09,1, 11.8,1,1, 2.816, 10581.580, 208.916, 52600.719 20/05/15,01:33:20,08,09,1, 11.8,1,1, 2.816, 10581.591, 208.942, 52600.801 20/05/15,01:33:20,09,09,1, 11.8,1,1, 2.816, 10581.581, 208.956, 52600.809 20/05/15,01:33:20,10,09,1, 11.8,1,1, 2.816, 10581.592, 208.932, 52600.761 20/05/15,01:33:20,11,09,1, 11.8,1,1, 2.816, 10581.569, 208.943, 52600.784 20/05/15,01:33:20,12,09,1, 11.8,1,1, 2.816, 10581.604, 208.983, 52600.812 20/05/15,01:33:20,13,09,1, 11.8,1,1, 2.816, 10581.584, 208.930, 52600.764 20/05/15,01:33:20,14,09,1, 11.8,1,1, 2.816, 10581.602, 208.930, 52600.764 20/05/15,01:33:20,15,09,1, 11.8,1,1, 2.816, 10581.594, 208.952, 52600.843 20/05/15,01:33:20,16,09,1, 11.8,1,1, 2.816, 10581.550, 208.931, 52600.746 20/05/15,01:33:20,17,09,1, 11.8,1,1, 2.816, 10581.587, 208.937, 52600.766 20/05/15,01:33:20,18,09,1, 11.8,1,1, 2.816, 10581.572, 208.948, 52600.784 20/05/15,01:33:20,19,09,1, 11.8,1,1, 2.816, 10581.571, 208.942, 52600.792 20/05/15,01:33:21,00,09,1, 11.8,1,1, 2.814, 10581.576, 208.916, 52600.761 20/05/15,01:33:21,01,09,1, 11.8,1,1, 2.814, 10581.588, 208.941, 52600.764 20/05/15,01:33:21,02,09,1, 11.8,1,1, 2.814, 10581.593, 208.931, 52600.757 20/05/15,01:33:21,03,09,1, 11.8,1,1, 2.814, 10581.593, 208.904, 52600.760 20/05/15,01:33:21,04,09,1, 11.8,1,1, 2.814, 10581.592, 208.922, 52600.746 20/05/15,01:33:21,05,09,1, 11.8,1,1, 2.814, 10581.589, 208.937, 52600.801 20/05/15,01:33:21,06,09,1, 11.8,1,1, 2.814, 10581.571, 208.908, 52600.771 20/05/15,01:33:21,07,09,1, 11.8,1,1, 2.814, 10581.580, 208.923, 52600.746 20/05/15,01:33:21,08,09,1, 11.8,1,1, 2.814, 10581.601, 208.933, 52600.815 20/05/15,01:33:21,09,09,1, 11.8,1,1, 2.814, 10581.569, 208.901, 52600.720 20/05/15,01:33:21,10,09,1, 11.8,1,1, 2.814, 10581.548, 208.918, 52600.603 20/05/15,01:33:21,11,09,1, 11.8,1,1, 2.814, 10581.574, 208.933, 52600.854 20/05/15,01:33:21,12,09,1, 11.8,1,1, 2.814, 10581.586, 208.925, 52600.819 20/05/15,01:33:21,13,09,1, 11.8,1,1, 2.814, 10581.560, 208.875, 52600.761 20/05/15,01:33:21,14,09,1, 11.8,1,1, 2.814, 10581.598, 208.908, 52600.798 20/05/15,01:33:21,15,09,1, 11.8,1,1, 2.814, 10581.569, 208.913, 52600.770 20/05/15,01:33:21,16,09,1, 11.8,1,1, 2.814, 10581.584, 208.895, 52600.773 20/05/15,01:33:21,17,09,1, 11.8,1,1, 2.814, 10581.579, 208.909, 52600.788 20/05/15,01:33:21,18,09,1, 11.8,1,1, 2.814, 10581.569, 208.917, 52600.808 20/05/15,01:33:21,19,09,1, 11.8,1,1, 2.814, 10581.580, 208.916, 52600.761 20/05/15,01:33:22,00,09,1, 11.9,1,1, 2.812, 10581.542, 208.893, 52600.697 20/05/15,01:33:22,01,09,1, 11.9,1,1, 2.812, 10581.571, 208.923, 52600.792 20/05/15,01:33:22,02,09,1, 11.9,1,1, 2.812, 10581.566, 208.921, 52600.769 20/05/15,01:33:22,03,09,1, 11.9,1,1, 2.812, 10581.555, 208.891, 52600.754 20/05/15,01:33:22,04,09,1, 11.9,1,1, 2.812, 10581.562, 208.912, 52600.801 20/05/15,01:33:22,05,09,1, 11.9,1,1, 2.812, 10581.559, 208.924, 52600.786 20/05/15,01:33:22,06,09,1, 11.9,1,1, 2.812, 10581.563, 208.906, 52600.685 20/05/15,01:33:22,07,09,1, 11.9,1,1, 2.812, 10581.562, 208.938, 52600.752 20/05/15,01:33:22,08,09,1, 11.9,1,1, 2.812, 10581.567, 208.940, 52600.741 20/05/15,01:33:22,09,09,1, 11.9,1,1, 2.812, 10581.567, 208.892, 52600.743 20/05/15,01:33:22,10,09,1, 11.9,1,1, 2.812, 10581.541, 208.910, 52600.757 20/05/15,01:33:22,11,09,1, 11.9,1,1, 2.812, 10581.537, 208.905, 52600.762 20/05/15,01:33:22,12,09,1, 11.9,1,1, 2.812, 10581.538, 208.896, 52600.750 20/05/15,01:33:22,13,09,1, 11.9,1,1, 2.812, 10581.550, 208.901, 52600.737 20/05/15,01:33:22,14,09,1, 11.9,1,1, 2.812, 10581.576, 208.941, 52600.780 20/05/15,01:33:22,15,09,1, 11.9,1,1, 2.812, 10581.554, 208.889, 52600.763 20/05/15,01:33:22,16,09,1, 11.9,1,1, 2.812, 10581.549, 208.881, 52600.761 20/05/15,01:33:22,17,09,1, 11.9,1,1, 2.812, 10581.570, 208.911, 52600.752 20/05/15,01:33:22,18,09,1, 11.9,1,1, 2.812, 10581.564, 208.892, 52600.754 20/05/15,01:33:22,19,09,1, 11.9,1,1, 2.812, 10581.549, 208.893, 52600.697 20/05/15,01:33:23,00,09,1, 11.9,1,1, 2.815, 10581.517, 208.873, 52600.816 20/05/15,01:33:23,01,09,1, 11.9,1,1, 2.815, 10581.556, 208.932, 52600.753 20/05/15,01:33:23,02,09,1, 11.9,1,1, 2.815, 10581.550, 208.878, 52600.720 20/05/15,01:33:23,03,09,1, 11.9,1,1, 2.815, 10581.575, 208.880, 52600.701 20/05/15,01:33:23,04,09,1, 11.9,1,1, 2.815, 10581.568, 208.903, 52600.759 20/05/15,01:33:23,05,09,1, 11.9,1,1, 2.815, 10581.570, 208.869, 52600.726 20/05/15,01:33:23,06,09,1, 11.9,1,1, 2.815, 10581.532, 208.881, 52600.732 20/05/15,01:33:23,07,09,1, 11.9,1,1, 2.815, 10581.563, 208.884, 52600.753 20/05/15,01:33:23,08,09,1, 11.9,1,1, 2.815, 10581.529, 208.893, 52600.714 20/05/15,01:33:23,09,09,1, 11.9,1,1, 2.815, 10581.534, 208.856, 52600.722 20/05/15,01:33:23,10,09,1, 11.9,1,1, 2.815, 10581.546, 208.904, 52600.763 20/05/15,01:33:23,11,09,1, 11.9,1,1, 2.815, 10581.539, 208.900, 52600.729 20/05/15,01:33:23,12,09,1, 11.9,1,1, 2.815, 10581.544, 208.879, 52600.720 20/05/15,01:33:23,13,09,1, 11.9,1,1, 2.815, 10581.546, 208.879, 52600.732 20/05/15,01:33:23,14,09,1, 11.9,1,1, 2.815, 10581.543, 208.910, 52600.759 20/05/15,01:33:23,15,09,1, 11.9,1,1, 2.815, 10581.551, 208.863, 52600.683 20/05/15,01:33:23,16,09,1, 11.9,1,1, 2.815, 10581.537, 208.885, 52600.754 20/05/15,01:33:23,17,09,1, 11.9,1,1, 2.815, 10581.554, 208.915, 52600.778 20/05/15,01:33:23,18,09,1, 11.9,1,1, 2.815, 10581.554, 208.865, 52600.599 20/05/15,01:33:23,19,09,1, 11.9,1,1, 2.815, 10581.525, 208.873, 52600.816 20/05/15,01:33:24,00,09,1, 11.8,1,1, 2.813, 10581.567, 208.853, 52600.801 20/05/15,01:33:24,01,09,1, 11.8,1,1, 2.813, 10581.540, 208.927, 52600.778 20/05/15,01:33:24,02,09,1, 11.8,1,1, 2.813, 10581.519, 208.873, 52600.760 20/05/15,01:33:24,03,09,1, 11.8,1,1, 2.813, 10581.563, 208.863, 52600.518 20/05/15,01:33:24,04,09,1, 11.8,1,1, 2.813, 10581.542, 208.898, 52600.833 20/05/15,01:33:24,05,09,1, 11.8,1,1, 2.813, 10581.567, 208.856, 52600.818 20/05/15,01:33:24,06,09,1, 11.8,1,1, 2.813, 10581.549, 208.887, 52600.805 20/05/15,01:33:24,07,09,1, 11.8,1,1, 2.813, 10581.532, 208.883, 52600.777 20/05/15,01:33:24,08,09,1, 11.8,1,1, 2.813, 10581.523, 208.856, 52600.735 20/05/15,01:33:24,09,09,1, 11.8,1,1, 2.813, 10581.521, 208.874, 52600.790 20/05/15,01:33:24,10,09,1, 11.8,1,1, 2.813, 10581.571, 208.888, 52600.784 20/05/15,01:33:24,11,09,1, 11.8,1,1, 2.813, 10581.516, 208.846, 52600.770 20/05/15,01:33:24,12,09,1, 11.8,1,1, 2.813, 10581.542, 208.877, 52600.790 20/05/15,01:33:24,13,09,1, 11.8,1,1, 2.813, 10581.567, 208.889, 52600.754 20/05/15,01:33:24,14,09,1, 11.8,1,1, 2.813, 10581.558, 208.878, 52600.747 20/05/15,01:33:24,15,09,1, 11.8,1,1, 2.813, 10581.515, 208.878, 52600.735 20/05/15,01:33:24,16,09,1, 11.8,1,1, 2.813, 10581.566, 208.896, 52600.800 20/05/15,01:33:24,17,09,1, 11.8,1,1, 2.813, 10581.548, 208.886, 52600.768 20/05/15,01:33:24,18,09,1, 11.8,1,1, 2.813, 10581.549, 208.846, 52600.753 20/05/15,01:33:24,19,09,1, 11.8,1,1, 2.813, 10581.568, 208.853, 52600.801 20/05/15,01:33:25,00,09,1, 11.9,1,1, 2.815, 10581.526, 208.872, 52600.843 20/05/15,01:33:25,01,09,1, 11.9,1,1, 2.815, 10581.549, 208.872, 52600.768 20/05/15,01:33:25,02,09,1, 11.9,1,1, 2.815, 10581.550, 208.858, 52600.749 20/05/15,01:33:25,03,09,1, 11.9,1,1, 2.815, 10581.541, 208.879, 52600.810 20/05/15,01:33:25,04,09,1, 11.9,1,1, 2.815, 10581.523, 208.843, 52600.775 20/05/15,01:33:25,05,09,1, 11.9,1,1, 2.815, 10581.513, 208.859, 52600.779 20/05/15,01:33:25,06,09,1, 11.9,1,1, 2.815, 10581.543, 208.904, 52600.872 20/05/15,01:33:25,07,09,1, 11.9,1,1, 2.815, 10581.541, 208.870, 52600.844 20/05/15,01:33:25,08,09,1, 11.9,1,1, 2.815, 10581.547, 208.862, 52600.886 20/05/15,01:33:25,09,09,1, 11.9,1,1, 2.815, 10581.529, 208.865, 52600.874 20/05/15,01:33:25,10,09,1, 11.9,1,1, 2.815, 10581.544, 208.862, 52600.845 20/05/15,01:33:25,11,09,1, 11.9,1,1, 2.815, 10581.546, 208.882, 52600.825 20/05/15,01:33:25,12,09,1, 11.9,1,1, 2.815, 10581.533, 208.861, 52600.836 20/05/15,01:33:25,13,09,1, 11.9,1,1, 2.815, 10581.530, 208.852, 52600.880 20/05/15,01:33:25,14,09,1, 11.9,1,1, 2.815, 10581.524, 208.876, 52600.844 20/05/15,01:33:25,15,09,1, 11.9,1,1, 2.815, 10581.529, 208.880, 52600.848 20/05/15,01:33:25,16,09,1, 11.9,1,1, 2.815, 10581.494, 208.884, 52600.858 20/05/15,01:33:25,17,09,1, 11.9,1,1, 2.815, 10581.523, 208.878, 52600.854 20/05/15,01:33:25,18,09,1, 11.9,1,1, 2.815, 10581.532, 208.889, 52600.846 20/05/15,01:33:25,19,09,1, 11.9,1,1, 2.815, 10581.530, 208.872, 52600.843 20/05/15,01:33:26,00,09,1, 11.8,1,1, 2.816, 10581.534, 208.866, 52600.725 20/05/15,01:33:26,01,09,1, 11.8,1,1, 2.816, 10581.521, 208.871, 52600.834 20/05/15,01:33:26,02,09,1, 11.8,1,1, 2.816, 10581.528, 208.874, 52600.859 20/05/15,01:33:26,03,09,1, 11.8,1,1, 2.816, 10581.521, 208.874, 52600.854 20/05/15,01:33:26,04,09,1, 11.8,1,1, 2.816, 10581.520, 208.884, 52600.850 20/05/15,01:33:26,05,09,1, 11.8,1,1, 2.816, 10581.508, 208.883, 52600.837 20/05/15,01:33:26,06,09,1, 11.8,1,1, 2.816, 10581.506, 208.877, 52600.863 20/05/15,01:33:26,07,09,1, 11.8,1,1, 2.816, 10581.546, 208.907, 52600.864 20/05/15,01:33:26,08,09,1, 11.8,1,1, 2.816, 10581.534, 208.887, 52600.871 20/05/15,01:33:26,09,09,1, 11.8,1,1, 2.816, 10581.511, 208.867, 52600.838 20/05/15,01:33:26,10,09,1, 11.8,1,1, 2.816, 10581.494, 208.853, 52600.838 20/05/15,01:33:26,11,09,1, 11.8,1,1, 2.816, 10581.483, 208.902, 52601.098 20/05/15,01:33:26,12,09,1, 11.8,1,1, 2.816, 10581.482, 208.877, 52600.906 20/05/15,01:33:26,13,09,1, 11.8,1,1, 2.816, 10581.519, 208.875, 52600.911 20/05/15,01:33:26,14,09,1, 11.8,1,1, 2.816, 10581.503, 208.898, 52600.882 20/05/15,01:33:26,15,09,1, 11.8,1,1, 2.816, 10581.501, 208.868, 52600.874 20/05/15,01:33:26,16,09,1, 11.8,1,1, 2.816, 10581.515, 208.892, 52600.853 20/05/15,01:33:26,17,09,1, 11.8,1,1, 2.816, 10581.518, 208.870, 52600.830 20/05/15,01:33:26,18,09,1, 11.8,1,1, 2.816, 10581.515, 208.892, 52600.844 20/05/15,01:33:26,19,09,1, 11.8,1,1, 2.816, 10581.541, 208.866, 52600.725 20/05/15,01:33:27,00,09,1, 11.9,1,1, 2.816, 10581.501, 208.867, 52600.856 20/05/15,01:33:27,01,09,1, 11.9,1,1, 2.816, 10581.513, 208.858, 52600.836 20/05/15,01:33:27,02,09,1, 11.9,1,1, 2.816, 10581.525, 208.883, 52600.887 20/05/15,01:33:27,03,09,1, 11.9,1,1, 2.816, 10581.499, 208.868, 52600.866 20/05/15,01:33:27,04,09,1, 11.9,1,1, 2.816, 10581.515, 208.833, 52600.896 20/05/15,01:33:27,05,09,1, 11.9,1,1, 2.816, 10581.521, 208.857, 52600.880 20/05/15,01:33:27,06,09,1, 11.9,1,1, 2.816, 10581.509, 208.832, 52600.818 20/05/15,01:33:27,07,09,1, 11.9,1,1, 2.816, 10581.513, 208.891, 52600.853 20/05/15,01:33:27,08,09,1, 11.9,1,1, 2.816, 10581.501, 208.855, 52600.824 20/05/15,01:33:27,09,09,1, 11.9,1,1, 2.816, 10581.516, 208.848, 52600.850 20/05/15,01:33:27,10,09,1, 11.9,1,1, 2.816, 10581.477, 208.830, 52600.841 20/05/15,01:33:27,11,09,1, 11.9,1,1, 2.816, 10581.502, 208.840, 52600.833 20/05/15,01:33:27,12,09,1, 11.9,1,1, 2.816, 10581.500, 208.857, 52600.836 20/05/15,01:33:27,13,09,1, 11.9,1,1, 2.816, 10581.469, 208.877, 52600.904 20/05/15,01:33:27,14,09,1, 11.9,1,1, 2.816, 10581.529, 208.850, 52600.922 20/05/15,01:33:27,15,09,1, 11.9,1,1, 2.816, 10581.506, 208.833, 52600.834 20/05/15,01:33:27,16,09,1, 11.9,1,1, 2.816, 10581.508, 208.846, 52600.823 20/05/15,01:33:27,17,09,1, 11.9,1,1, 2.816, 10581.498, 208.857, 52600.858 20/05/15,01:33:27,18,09,1, 11.9,1,1, 2.816, 10581.518, 208.830, 52600.833 20/05/15,01:33:27,19,09,1, 11.9,1,1, 2.816, 10581.507, 208.867, 52600.856 20/05/15,01:33:28,00,08,1, 11.9,1,1, 2.815, 10581.484, 208.859, 52600.864 20/05/15,01:33:28,01,08,1, 11.9,1,1, 2.815, 10581.483, 208.827, 52600.886 20/05/15,01:33:28,02,08,1, 11.9,1,1, 2.815, 10581.501, 208.836, 52600.879 20/05/15,01:33:28,03,08,1, 11.9,1,1, 2.815, 10581.504, 208.844, 52600.896 20/05/15,01:33:28,04,08,1, 11.9,1,1, 2.815, 10581.489, 208.844, 52600.856 20/05/15,01:33:28,05,08,1, 11.9,1,1, 2.815, 10581.474, 208.833, 52600.888 20/05/15,01:33:28,06,08,1, 11.9,1,1, 2.815, 10581.494, 208.827, 52600.842 20/05/15,01:33:28,07,08,1, 11.9,1,1, 2.815, 10581.516, 208.820, 52600.872 20/05/15,01:33:28,08,08,1, 11.9,1,1, 2.815, 10581.494, 208.846, 52600.869 20/05/15,01:33:28,09,08,1, 11.9,1,1, 2.815, 10581.535, 208.880, 52601.078 20/05/15,01:33:28,10,08,1, 11.9,1,1, 2.815, 10581.545, 208.848, 52600.802 20/05/15,01:33:28,11,08,1, 11.9,1,1, 2.815, 10581.488, 208.830, 52600.848 20/05/15,01:33:28,12,08,1, 11.9,1,1, 2.815, 10581.475, 208.850, 52600.791 20/05/15,01:33:28,13,08,1, 11.9,1,1, 2.815, 10581.506, 208.839, 52600.852 20/05/15,01:33:28,14,08,1, 11.9,1,1, 2.815, 10581.524, 208.841, 52600.866 20/05/15,01:33:28,15,08,1, 11.9,1,1, 2.815, 10581.543, 208.848, 52600.855 20/05/15,01:33:28,16,08,1, 11.9,1,1, 2.815, 10581.517, 208.844, 52600.834 20/05/15,01:33:28,17,08,1, 11.9,1,1, 2.815, 10581.498, 208.832, 52600.875 20/05/15,01:33:28,18,08,1, 11.9,1,1, 2.815, 10581.474, 208.844, 52600.844 20/05/15,01:33:28,19,08,1, 11.9,1,1, 2.815, 10581.488, 208.859, 52600.864 20/05/15,01:33:29,00,09,1, 11.9,1,1, 2.814, 10581.467, 208.816, 52600.885 20/05/15,01:33:29,01,09,1, 11.9,1,1, 2.814, 10581.519, 208.850, 52600.867 20/05/15,01:33:29,02,09,1, 11.9,1,1, 2.814, 10581.510, 208.869, 52600.859 20/05/15,01:33:29,03,09,1, 11.9,1,1, 2.814, 10581.494, 208.820, 52600.838 20/05/15,01:33:29,04,09,1, 11.9,1,1, 2.814, 10581.514, 208.868, 52600.859 20/05/15,01:33:29,05,09,1, 11.9,1,1, 2.814, 10581.503, 208.840, 52600.827 20/05/15,01:33:29,06,09,1, 11.9,1,1, 2.814, 10581.497, 208.844, 52600.829 20/05/15,01:33:29,07,09,1, 11.9,1,1, 2.814, 10581.498, 208.836, 52600.876 20/05/15,01:33:29,08,09,1, 11.9,1,1, 2.814, 10581.495, 208.825, 52600.878 20/05/15,01:33:29,09,09,1, 11.9,1,1, 2.814, 10581.487, 208.836, 52600.842 20/05/15,01:33:29,10,09,1, 11.9,1,1, 2.814, 10581.478, 208.837, 52600.847 20/05/15,01:33:29,11,09,1, 11.9,1,1, 2.814, 10581.467, 208.815, 52600.857 20/05/15,01:33:29,12,09,1, 11.9,1,1, 2.814, 10581.492, 208.812, 52600.889 20/05/15,01:33:29,13,09,1, 11.9,1,1, 2.814, 10581.473, 208.810, 52600.842 20/05/15,01:33:29,14,09,1, 11.9,1,1, 2.814, 10581.485, 208.825, 52600.849 20/05/15,01:33:29,15,09,1, 11.9,1,1, 2.814, 10581.463, 208.845, 52600.911 20/05/15,01:33:29,16,09,1, 11.9,1,1, 2.814, 10581.497, 208.840, 52600.872 20/05/15,01:33:29,17,09,1, 11.9,1,1, 2.814, 10581.505, 208.849, 52600.878 20/05/15,01:33:29,18,09,1, 11.9,1,1, 2.814, 10581.478, 208.837, 52600.849 20/05/15,01:33:29,19,09,1, 11.9,1,1, 2.814, 10581.468, 208.816, 52600.885 20/05/15,01:33:30,00,09,1, 11.9,1,1, 2.816, 10581.450, 208.810, 52600.799 20/05/15,01:33:30,01,09,1, 11.9,1,1, 2.816, 10581.486, 208.835, 52600.866 20/05/15,01:33:30,02,09,1, 11.9,1,1, 2.816, 10581.465, 208.833, 52600.868 20/05/15,01:33:30,03,09,1, 11.9,1,1, 2.816, 10581.483, 208.815, 52600.876 20/05/15,01:33:30,04,09,1, 11.9,1,1, 2.816, 10581.475, 208.821, 52600.868 20/05/15,01:33:30,05,09,1, 11.9,1,1, 2.816, 10581.466, 208.833, 52600.867 20/05/15,01:33:30,06,09,1, 11.9,1,1, 2.816, 10581.450, 208.799, 52600.774 20/05/15,01:33:30,07,09,1, 11.9,1,1, 2.816, 10581.467, 208.800, 52600.744 20/05/15,01:33:30,08,09,1, 11.9,1,1, 2.816, 10581.450, 208.771, 52600.755 20/05/15,01:33:30,09,09,1, 11.9,1,1, 2.816, 10581.501, 208.796, 52600.762 20/05/15,01:33:30,10,09,1, 11.9,1,1, 2.816, 10581.477, 208.801, 52600.737 20/05/15,01:33:30,11,09,1, 11.9,1,1, 2.816, 10581.425, 208.792, 52600.956 20/05/15,01:33:30,12,09,1, 11.9,1,1, 2.816, 10581.463, 208.808, 52600.829 20/05/15,01:33:30,13,09,1, 11.9,1,1, 2.816, 10581.471, 208.816, 52600.808 20/05/15,01:33:30,14,09,1, 11.9,1,1, 2.816, 10581.444, 208.783, 52600.787 20/05/15,01:33:30,15,09,1, 11.9,1,1, 2.816, 10581.460, 208.774, 52600.745 20/05/15,01:33:30,16,09,1, 11.9,1,1, 2.816, 10581.482, 208.799, 52600.762 20/05/15,01:33:30,17,09,1, 11.9,1,1, 2.816, 10581.448, 208.784, 52600.758 20/05/15,01:33:30,18,09,1, 11.9,1,1, 2.816, 10581.462, 208.769, 52600.746 20/05/15,01:33:30,19,09,1, 11.9,1,1, 2.816, 10581.458, 208.810, 52600.799 20/05/15,01:33:31,00,09,1, 11.9,1,1, 2.816, 10581.467, 208.759, 52600.732 20/05/15,01:33:31,01,09,1, 11.9,1,1, 2.816, 10581.445, 208.759, 52600.719 20/05/15,01:33:31,02,09,1, 11.9,1,1, 2.816, 10581.458, 208.805, 52600.693 20/05/15,01:33:31,03,09,1, 11.9,1,1, 2.816, 10581.462, 208.812, 52600.752 20/05/15,01:33:31,04,09,1, 11.9,1,1, 2.816, 10581.456, 208.786, 52600.743 20/05/15,01:33:31,05,09,1, 11.9,1,1, 2.816, 10581.457, 208.783, 52600.721 20/05/15,01:33:31,06,09,1, 11.9,1,1, 2.816, 10581.469, 208.802, 52600.743 20/05/15,01:33:31,07,09,1, 11.9,1,1, 2.816, 10581.430, 208.767, 52600.719 20/05/15,01:33:31,08,09,1, 11.9,1,1, 2.816, 10581.449, 208.788, 52600.715 20/05/15,01:33:31,09,09,1, 11.9,1,1, 2.816, 10581.467, 208.827, 52600.752 20/05/15,01:33:31,10,09,1, 11.9,1,1, 2.816, 10581.463, 208.773, 52600.766 20/05/15,01:33:31,11,09,1, 11.9,1,1, 2.816, 10581.448, 208.780, 52600.712 20/05/15,01:33:31,12,09,1, 11.9,1,1, 2.816, 10581.447, 208.785, 52600.707 20/05/15,01:33:31,13,09,1, 11.9,1,1, 2.816, 10581.462, 208.803, 52600.795 20/05/15,01:33:31,14,09,1, 11.9,1,1, 2.816, 10581.457, 208.755, 52600.737 20/05/15,01:33:31,15,09,1, 11.9,1,1, 2.816, 10581.483, 208.740, 52600.769 20/05/15,01:33:31,16,09,1, 11.9,1,1, 2.816, 10581.469, 208.783, 52600.786 20/05/15,01:33:31,17,09,1, 11.9,1,1, 2.816, 10581.446, 208.761, 52600.747 20/05/15,01:33:31,18,09,1, 11.9,1,1, 2.816, 10581.447, 208.744, 52600.745 20/05/15,01:33:31,19,09,1, 11.9,1,1, 2.816, 10581.471, 208.759, 52600.732 20/05/15,01:33:32,00,08,1, 11.9,1,1, 2.814, 10581.442, 208.779, 52600.800 20/05/15,01:33:32,01,08,1, 11.9,1,1, 2.814, 10581.460, 208.734, 52600.727 20/05/15,01:33:32,02,08,1, 11.9,1,1, 2.814, 10581.454, 208.773, 52600.743 20/05/15,01:33:32,03,08,1, 11.9,1,1, 2.814, 10581.434, 208.767, 52600.727 20/05/15,01:33:32,04,08,1, 11.9,1,1, 2.814, 10581.445, 208.751, 52600.710 20/05/15,01:33:32,05,08,1, 11.9,1,1, 2.814, 10581.428, 208.754, 52600.755 20/05/15,01:33:32,06,08,1, 11.9,1,1, 2.814, 10581.464, 208.788, 52600.761 20/05/15,01:33:32,07,08,1, 11.9,1,1, 2.814, 10581.463, 208.755, 52600.724 20/05/15,01:33:32,08,08,1, 11.9,1,1, 2.814, 10581.413, 208.760, 52600.771 20/05/15,01:33:32,09,08,1, 11.9,1,1, 2.814, 10581.453, 208.764, 52600.744 20/05/15,01:33:32,10,08,1, 11.9,1,1, 2.814, 10581.442, 208.742, 52600.762 20/05/15,01:33:32,11,08,1, 11.9,1,1, 2.814, 10581.443, 208.748, 52600.780 20/05/15,01:33:32,12,08,1, 11.9,1,1, 2.814, 10581.479, 208.786, 52600.782 20/05/15,01:33:32,13,08,1, 11.9,1,1, 2.814, 10581.453, 208.753, 52600.762 20/05/15,01:33:32,14,08,1, 11.9,1,1, 2.814, 10581.410, 208.750, 52600.924 20/05/15,01:33:32,15,08,1, 11.9,1,1, 2.814, 10581.431, 208.751, 52600.797 20/05/15,01:33:32,16,08,1, 11.9,1,1, 2.814, 10581.421, 208.739, 52600.768 20/05/15,01:33:32,17,08,1, 11.9,1,1, 2.814, 10581.428, 208.731, 52600.754 20/05/15,01:33:32,18,08,1, 11.9,1,1, 2.814, 10581.424, 208.770, 52600.755 20/05/15,01:33:32,19,08,1, 11.9,1,1, 2.814, 10581.447, 208.779, 52600.800 20/05/15,01:33:33,00,08,1, 11.9,1,1, 2.814, 10581.450, 208.774, 52600.773 20/05/15,01:33:33,01,08,1, 11.9,1,1, 2.814, 10581.429, 208.727, 52600.708 20/05/15,01:33:33,02,08,1, 11.9,1,1, 2.814, 10581.438, 208.778, 52600.734 20/05/15,01:33:33,03,08,1, 11.9,1,1, 2.814, 10581.437, 208.744, 52600.723 20/05/15,01:33:33,04,08,1, 11.9,1,1, 2.814, 10581.427, 208.729, 52600.672 20/05/15,01:33:33,05,08,1, 11.9,1,1, 2.814, 10581.437, 208.750, 52600.717 20/05/15,01:33:33,06,08,1, 11.9,1,1, 2.814, 10581.425, 208.766, 52600.748 20/05/15,01:33:33,07,08,1, 11.9,1,1, 2.814, 10581.432, 208.739, 52600.697 20/05/15,01:33:33,08,08,1, 11.9,1,1, 2.814, 10581.428, 208.744, 52600.688 20/05/15,01:33:33,09,08,1, 11.9,1,1, 2.814, 10581.439, 208.783, 52600.732 20/05/15,01:33:33,10,08,1, 11.9,1,1, 2.814, 10581.433, 208.718, 52600.681 20/05/15,01:33:33,11,08,1, 11.9,1,1, 2.814, 10581.418, 208.730, 52600.682 20/05/15,01:33:33,12,08,1, 11.9,1,1, 2.814, 10581.429, 208.761, 52600.700 20/05/15,01:33:33,13,08,1, 11.9,1,1, 2.814, 10581.396, 208.713, 52600.710 20/05/15,01:33:33,14,08,1, 11.9,1,1, 2.814, 10581.414, 208.712, 52600.685 20/05/15,01:33:33,15,08,1, 11.9,1,1, 2.814, 10581.447, 208.767, 52600.740 20/05/15,01:33:33,16,08,1, 11.9,1,1, 2.814, 10581.431, 208.727, 52600.717 20/05/15,01:33:33,17,08,1, 11.9,1,1, 2.814, 10581.429, 208.716, 52600.731 20/05/15,01:33:33,18,08,1, 11.9,1,1, 2.814, 10581.446, 208.741, 52600.706 20/05/15,01:33:33,19,08,1, 11.9,1,1, 2.814, 10581.459, 208.774, 52600.773 20/05/15,01:33:34,00,08,1, 11.9,1,1, 2.813, 10581.425, 208.743, 52600.753 20/05/15,01:33:34,01,08,1, 11.9,1,1, 2.813, 10581.440, 208.715, 52600.465 20/05/15,01:33:34,02,08,1, 11.9,1,1, 2.813, 10581.430, 208.771, 52600.678 20/05/15,01:33:34,03,08,1, 11.9,1,1, 2.813, 10581.441, 208.721, 52600.692 20/05/15,01:33:34,04,08,1, 11.9,1,1, 2.813, 10581.436, 208.731, 52600.668 20/05/15,01:33:34,05,08,1, 11.9,1,1, 2.813, 10581.447, 208.747, 52600.747 20/05/15,01:33:34,06,08,1, 11.9,1,1, 2.813, 10581.439, 208.755, 52600.720 20/05/15,01:33:34,07,08,1, 11.9,1,1, 2.813, 10581.421, 208.731, 52600.716 20/05/15,01:33:34,08,08,1, 11.9,1,1, 2.813, 10581.425, 208.753, 52600.768 20/05/15,01:33:34,09,08,1, 11.9,1,1, 2.813, 10581.425, 208.754, 52600.777 20/05/15,01:33:34,10,08,1, 11.9,1,1, 2.813, 10581.415, 208.730, 52600.703 20/05/15,01:33:34,11,08,1, 11.9,1,1, 2.813, 10581.448, 208.744, 52600.738 20/05/15,01:33:34,12,08,1, 11.9,1,1, 2.813, 10581.444, 208.764, 52600.751 20/05/15,01:33:34,13,08,1, 11.9,1,1, 2.813, 10581.438, 208.751, 52600.716 20/05/15,01:33:34,14,08,1, 11.9,1,1, 2.813, 10581.460, 208.720, 52600.752 20/05/15,01:33:34,15,08,1, 11.9,1,1, 2.813, 10581.445, 208.754, 52600.757 20/05/15,01:33:34,16,08,1, 11.9,1,1, 2.813, 10581.440, 208.732, 52600.765 20/05/15,01:33:34,17,08,1, 11.9,1,1, 2.813, 10581.421, 208.720, 52600.717 20/05/15,01:33:34,18,08,1, 11.9,1,1, 2.813, 10581.443, 208.732, 52600.715 20/05/15,01:33:34,19,08,1, 11.9,1,1, 2.813, 10581.431, 208.743, 52600.753 20/05/15,01:33:35,00,08,1, 11.9,1,1, 2.813, 10581.409, 208.725, 52600.762 20/05/15,01:33:35,01,08,1, 11.9,1,1, 2.813, 10581.457, 208.713, 52600.735 20/05/15,01:33:35,02,08,1, 11.9,1,1, 2.813, 10581.447, 208.744, 52600.874 20/05/15,01:33:35,03,08,1, 11.9,1,1, 2.813, 10581.400, 208.719, 52600.684 20/05/15,01:33:35,04,08,1, 11.9,1,1, 2.813, 10581.418, 208.719, 52600.699 20/05/15,01:33:35,05,08,1, 11.9,1,1, 2.813, 10581.425, 208.755, 52600.746 20/05/15,01:33:35,06,08,1, 11.9,1,1, 2.813, 10581.409, 208.728, 52600.702 20/05/15,01:33:35,07,08,1, 11.9,1,1, 2.813, 10581.411, 208.701, 52600.698 20/05/15,01:33:35,08,08,1, 11.9,1,1, 2.813, 10581.443, 208.750, 52600.782 20/05/15,01:33:35,09,08,1, 11.9,1,1, 2.813, 10581.408, 208.740, 52600.768 20/05/15,01:33:35,10,08,1, 11.9,1,1, 2.813, 10581.430, 208.715, 52600.717 20/05/15,01:33:35,11,08,1, 11.9,1,1, 2.813, 10581.426, 208.722, 52600.754 20/05/15,01:33:35,12,08,1, 11.9,1,1, 2.813, 10581.430, 208.719, 52600.758 20/05/15,01:33:35,13,08,1, 11.9,1,1, 2.813, 10581.428, 208.712, 52600.724 20/05/15,01:33:35,14,08,1, 11.9,1,1, 2.813, 10581.424, 208.726, 52600.698 20/05/15,01:33:35,15,08,1, 11.9,1,1, 2.813, 10581.430, 208.733, 52600.734 20/05/15,01:33:35,16,08,1, 11.9,1,1, 2.813, 10581.424, 208.737, 52600.755 20/05/15,01:33:35,17,08,1, 11.9,1,1, 2.813, 10581.415, 208.728, 52600.737 20/05/15,01:33:35,18,08,1, 11.9,1,1, 2.813, 10581.404, 208.718, 52600.785 20/05/15,01:33:35,19,08,1, 11.9,1,1, 2.813, 10581.411, 208.725, 52600.762 20/05/15,01:33:36,00,08,1, 11.9,1,1, 2.815, 10581.425, 208.732, 52600.741 20/05/15,01:33:36,01,08,1, 11.9,1,1, 2.815, 10581.429, 208.713, 52600.717 20/05/15,01:33:36,02,08,1, 11.9,1,1, 2.815, 10581.445, 208.734, 52600.737 20/05/15,01:33:36,03,08,1, 11.9,1,1, 2.815, 10581.432, 208.725, 52600.734 20/05/15,01:33:36,04,08,1, 11.9,1,1, 2.815, 10581.436, 208.733, 52600.755 20/05/15,01:33:36,05,08,1, 11.9,1,1, 2.815, 10581.406, 208.745, 52600.733 20/05/15,01:33:36,06,08,1, 11.9,1,1, 2.815, 10581.427, 208.690, 52600.724 20/05/15,01:33:36,07,08,1, 11.9,1,1, 2.815, 10581.393, 208.699, 52600.751 20/05/15,01:33:36,08,08,1, 11.9,1,1, 2.815, 10581.419, 208.704, 52600.745 20/05/15,01:33:36,09,08,1, 11.9,1,1, 2.815, 10581.439, 208.721, 52600.739 20/05/15,01:33:36,10,08,1, 11.9,1,1, 2.815, 10581.397, 208.713, 52600.758 20/05/15,01:33:36,11,08,1, 11.9,1,1, 2.815, 10581.434, 208.724, 52600.737 20/05/15,01:33:36,12,08,1, 11.9,1,1, 2.815, 10581.406, 208.710, 52600.699 20/05/15,01:33:36,13,08,1, 11.9,1,1, 2.815, 10581.410, 208.676, 52600.685 20/05/15,01:33:36,14,08,1, 11.9,1,1, 2.815, 10581.401, 208.724, 52600.774 20/05/15,01:33:36,15,08,1, 11.9,1,1, 2.815, 10581.430, 208.727, 52600.739 20/05/15,01:33:36,16,08,1, 11.9,1,1, 2.815, 10581.404, 208.689, 52600.686 20/05/15,01:33:36,17,08,1, 11.9,1,1, 2.815, 10581.437, 208.671, 52600.728 20/05/15,01:33:36,18,08,1, 11.9,1,1, 2.815, 10581.419, 208.739, 52600.723 20/05/15,01:33:36,19,08,1, 11.9,1,1, 2.815, 10581.431, 208.732, 52600.741 20/05/15,01:33:37,00,09,1, 11.9,1,1, 2.812, 10581.417, 208.696, 52600.755 20/05/15,01:33:37,01,09,1, 11.9,1,1, 2.812, 10581.412, 208.737, 52600.720 20/05/15,01:33:37,02,09,1, 11.9,1,1, 2.812, 10581.411, 208.714, 52600.719 20/05/15,01:33:37,03,09,1, 11.9,1,1, 2.812, 10581.421, 208.689, 52600.679 20/05/15,01:33:37,04,09,1, 11.9,1,1, 2.812, 10581.443, 208.702, 52600.725 20/05/15,01:33:37,05,09,1, 11.9,1,1, 2.812, 10581.426, 208.707, 52600.724 20/05/15,01:33:37,06,09,1, 11.9,1,1, 2.812, 10581.437, 208.690, 52600.678 20/05/15,01:33:37,07,09,1, 11.9,1,1, 2.812, 10581.435, 208.709, 52600.733 20/05/15,01:33:37,08,09,1, 11.9,1,1, 2.812, 10581.440, 208.738, 52600.734 20/05/15,01:33:37,09,09,1, 11.9,1,1, 2.812, 10581.433, 208.699, 52600.746 20/05/15,01:33:37,10,09,1, 11.9,1,1, 2.812, 10581.377, 208.712, 52600.627 20/05/15,01:33:37,11,09,1, 11.9,1,1, 2.812, 10581.454, 208.746, 52600.767 20/05/15,01:33:37,12,09,1, 11.9,1,1, 2.812, 10581.428, 208.702, 52600.677 20/05/15,01:33:37,13,09,1, 11.9,1,1, 2.812, 10581.418, 208.683, 52600.686 20/05/15,01:33:37,14,09,1, 11.9,1,1, 2.812, 10581.429, 208.716, 52600.723 20/05/15,01:33:37,15,09,1, 11.9,1,1, 2.812, 10581.407, 208.705, 52600.757 20/05/15,01:33:37,16,09,1, 11.9,1,1, 2.812, 10581.434, 208.712, 52600.708 20/05/15,01:33:37,17,09,1, 11.9,1,1, 2.812, 10581.410, 208.710, 52600.726 20/05/15,01:33:37,18,09,1, 11.9,1,1, 2.812, 10581.452, 208.722, 52600.767 20/05/15,01:33:37,19,09,1, 11.9,1,1, 2.812, 10581.424, 208.696, 52600.755 20/05/15,01:33:38,00,09,1, 11.9,1,1, 2.816, 10581.417, 208.688, 52600.756 20/05/15,01:33:38,01,09,1, 11.9,1,1, 2.816, 10581.415, 208.715, 52600.751 20/05/15,01:33:38,02,09,1, 11.9,1,1, 2.816, 10581.413, 208.704, 52600.716 20/05/15,01:33:38,03,09,1, 11.9,1,1, 2.816, 10581.427, 208.686, 52600.713 20/05/15,01:33:38,04,09,1, 11.9,1,1, 2.816, 10581.420, 208.713, 52600.763 20/05/15,01:33:38,05,09,1, 11.9,1,1, 2.816, 10581.404, 208.735, 52600.739 20/05/15,01:33:38,06,09,1, 11.9,1,1, 2.816, 10581.409, 208.687, 52600.740 20/05/15,01:33:38,07,09,1, 11.9,1,1, 2.816, 10581.428, 208.696, 52600.734 20/05/15,01:33:38,08,09,1, 11.9,1,1, 2.816, 10581.427, 208.719, 52600.757 20/05/15,01:33:38,09,09,1, 11.9,1,1, 2.816, 10581.416, 208.693, 52600.766 20/05/15,01:33:38,10,09,1, 11.9,1,1, 2.816, 10581.397, 208.703, 52600.765 20/05/15,01:33:38,11,09,1, 11.9,1,1, 2.816, 10581.444, 208.700, 52600.681 20/05/15,01:33:38,12,09,1, 11.9,1,1, 2.816, 10581.402, 208.683, 52600.802 20/05/15,01:33:38,13,09,1, 11.9,1,1, 2.816, 10581.399, 208.674, 52600.740 20/05/15,01:33:38,14,09,1, 11.9,1,1, 2.816, 10581.418, 208.748, 52600.797 20/05/15,01:33:38,15,09,1, 11.9,1,1, 2.816, 10581.397, 208.696, 52600.731 20/05/15,01:33:38,16,09,1, 11.9,1,1, 2.816, 10581.404, 208.648, 52600.757 20/05/15,01:33:38,17,09,1, 11.9,1,1, 2.816, 10581.396, 208.711, 52600.751 20/05/15,01:33:38,18,09,1, 11.9,1,1, 2.816, 10581.400, 208.690, 52600.722 20/05/15,01:33:38,19,09,1, 11.9,1,1, 2.816, 10581.417, 208.688, 52600.756 20/05/15,01:33:39,00,08,1, 11.9,1,1, 2.814, 10581.409, 208.682, 52600.733 20/05/15,01:33:39,01,08,1, 11.9,1,1, 2.814, 10581.437, 208.692, 52600.758 20/05/15,01:33:39,02,08,1, 11.9,1,1, 2.814, 10581.402, 208.679, 52600.707 20/05/15,01:33:39,03,08,1, 11.9,1,1, 2.814, 10581.413, 208.698, 52600.734 20/05/15,01:33:39,04,08,1, 11.9,1,1, 2.814, 10581.419, 208.734, 52600.773 20/05/15,01:33:39,05,08,1, 11.9,1,1, 2.814, 10581.430, 208.673, 52600.649 20/05/15,01:33:39,06,08,1, 11.9,1,1, 2.814, 10581.394, 208.702, 52600.776 20/05/15,01:33:39,07,08,1, 11.9,1,1, 2.814, 10581.402, 208.699, 52600.794 20/05/15,01:33:39,08,08,1, 11.9,1,1, 2.814, 10581.419, 208.713, 52600.769 20/05/15,01:33:39,09,08,1, 11.9,1,1, 2.814, 10581.403, 208.700, 52600.698 20/05/15,01:33:39,10,08,1, 11.9,1,1, 2.814, 10581.421, 208.716, 52600.751 20/05/15,01:33:39,11,08,1, 11.9,1,1, 2.814, 10581.401, 208.699, 52600.755 20/05/15,01:33:39,12,08,1, 11.9,1,1, 2.814, 10581.399, 208.673, 52600.743 20/05/15,01:33:39,13,08,1, 11.9,1,1, 2.814, 10581.425, 208.686, 52600.778 20/05/15,01:33:39,14,08,1, 11.9,1,1, 2.814, 10581.427, 208.706, 52600.755 20/05/15,01:33:39,15,08,1, 11.9,1,1, 2.814, 10581.398, 208.666, 52600.722 20/05/15,01:33:39,16,08,1, 11.9,1,1, 2.814, 10581.403, 208.698, 52600.733 20/05/15,01:33:39,17,08,1, 11.9,1,1, 2.814, 10581.402, 208.695, 52600.725 20/05/15,01:33:39,18,08,1, 11.9,1,1, 2.814, 10581.397, 208.681, 52600.707 20/05/15,01:33:39,19,08,1, 11.9,1,1, 2.814, 10581.412, 208.682, 52600.733 20/05/15,01:33:40,00,08,1, 11.9,1,1, 2.813, 10581.409, 208.684, 52600.748 20/05/15,01:33:40,01,08,1, 11.9,1,1, 2.813, 10581.413, 208.686, 52600.750 20/05/15,01:33:40,02,08,1, 11.9,1,1, 2.813, 10581.378, 208.670, 52600.702 20/05/15,01:33:40,03,08,1, 11.9,1,1, 2.813, 10581.426, 208.679, 52600.729 20/05/15,01:33:40,04,08,1, 11.9,1,1, 2.813, 10581.410, 208.695, 52600.707 20/05/15,01:33:40,05,08,1, 11.9,1,1, 2.813, 10581.393, 208.651, 52600.697 20/05/15,01:33:40,06,08,1, 11.9,1,1, 2.813, 10581.433, 208.671, 52600.765 20/05/15,01:33:40,07,08,1, 11.9,1,1, 2.813, 10581.413, 208.694, 52600.782 20/05/15,01:33:40,08,08,1, 11.9,1,1, 2.813, 10581.394, 208.671, 52600.714 20/05/15,01:33:40,09,08,1, 11.9,1,1, 2.813, 10581.406, 208.657, 52600.739 20/05/15,01:33:40,10,08,1, 11.9,1,1, 2.813, 10581.402, 208.706, 52600.743 20/05/15,01:33:40,11,08,1, 11.9,1,1, 2.813, 10581.399, 208.650, 52600.708 20/05/15,01:33:40,12,08,1, 11.9,1,1, 2.813, 10581.378, 208.673, 52600.739 20/05/15,01:33:40,13,08,1, 11.9,1,1, 2.813, 10581.418, 208.676, 52600.731 20/05/15,01:33:40,14,08,1, 11.9,1,1, 2.813, 10581.386, 208.638, 52600.708 20/05/15,01:33:40,15,08,1, 11.9,1,1, 2.813, 10581.382, 208.661, 52600.848 20/05/15,01:33:40,16,08,1, 11.9,1,1, 2.813, 10581.402, 208.682, 52600.708 20/05/15,01:33:40,17,08,1, 11.9,1,1, 2.813, 10581.386, 208.651, 52600.729 20/05/15,01:33:40,18,08,1, 11.9,1,1, 2.813, 10581.374, 208.638, 52600.710 20/05/15,01:33:40,19,08,1, 11.9,1,1, 2.813, 10581.411, 208.684, 52600.748 20/05/15,01:33:41,00,08,1, 11.9,1,1, 2.814, 10581.417, 208.704, 52600.750 20/05/15,01:33:41,01,08,1, 11.9,1,1, 2.814, 10581.401, 208.632, 52600.695 20/05/15,01:33:41,02,08,1, 11.9,1,1, 2.814, 10581.411, 208.662, 52600.729 20/05/15,01:33:41,03,08,1, 11.9,1,1, 2.814, 10581.386, 208.691, 52600.746 20/05/15,01:33:41,04,08,1, 11.9,1,1, 2.814, 10581.375, 208.680, 52600.669 20/05/15,01:33:41,05,08,1, 11.9,1,1, 2.814, 10581.373, 208.649, 52600.719 20/05/15,01:33:41,06,08,1, 11.9,1,1, 2.814, 10581.416, 208.715, 52600.719 20/05/15,01:33:41,07,08,1, 11.9,1,1, 2.814, 10581.401, 208.650, 52600.703 20/05/15,01:33:41,08,08,1, 11.9,1,1, 2.814, 10581.386, 208.689, 52600.746 20/05/15,01:33:41,09,08,1, 11.9,1,1, 2.814, 10581.375, 208.671, 52600.750 20/05/15,01:33:41,10,08,1, 11.9,1,1, 2.814, 10581.410, 208.691, 52600.699 20/05/15,01:33:41,11,08,1, 11.9,1,1, 2.814, 10581.397, 208.656, 52600.710 20/05/15,01:33:41,12,08,1, 11.9,1,1, 2.814, 10581.395, 208.680, 52600.738 20/05/15,01:33:41,13,08,1, 11.9,1,1, 2.814, 10581.401, 208.674, 52600.774 20/05/15,01:33:41,14,08,1, 11.9,1,1, 2.814, 10581.352, 208.640, 52600.578 20/05/15,01:33:41,15,08,1, 11.9,1,1, 2.814, 10581.370, 208.685, 52600.778 20/05/15,01:33:41,16,08,1, 11.9,1,1, 2.814, 10581.425, 208.685, 52600.711 20/05/15,01:33:41,17,08,1, 11.9,1,1, 2.814, 10581.403, 208.654, 52600.718 20/05/15,01:33:41,18,08,1, 11.9,1,1, 2.814, 10581.398, 208.680, 52600.713 20/05/15,01:33:41,19,08,1, 11.9,1,1, 2.814, 10581.418, 208.704, 52600.750 20/05/15,01:33:42,00,08,1, 12.0,1,1, 2.814, 10581.384, 208.664, 52600.721 20/05/15,01:33:42,01,08,1, 12.0,1,1, 2.814, 10581.385, 208.678, 52600.717 20/05/15,01:33:42,02,08,1, 12.0,1,1, 2.814, 10581.396, 208.702, 52600.732 20/05/15,01:33:42,03,08,1, 12.0,1,1, 2.814, 10581.376, 208.663, 52600.715 20/05/15,01:33:42,04,08,1, 12.0,1,1, 2.814, 10581.374, 208.656, 52600.739 20/05/15,01:33:42,05,08,1, 12.0,1,1, 2.814, 10581.390, 208.681, 52600.743 20/05/15,01:33:42,06,08,1, 12.0,1,1, 2.814, 10581.372, 208.670, 52600.724 20/05/15,01:33:42,07,08,1, 12.0,1,1, 2.814, 10581.376, 208.663, 52600.692 20/05/15,01:33:42,08,08,1, 12.0,1,1, 2.814, 10581.366, 208.671, 52600.729 20/05/15,01:33:42,09,08,1, 12.0,1,1, 2.814, 10581.383, 208.680, 52600.732 20/05/15,01:33:42,10,08,1, 12.0,1,1, 2.814, 10581.396, 208.666, 52600.719 20/05/15,01:33:42,11,08,1, 12.0,1,1, 2.814, 10581.370, 208.656, 52600.723 20/05/15,01:33:42,12,08,1, 12.0,1,1, 2.814, 10581.376, 208.682, 52600.775 20/05/15,01:33:42,13,08,1, 12.0,1,1, 2.814, 10581.394, 208.650, 52600.734 20/05/15,01:33:42,14,08,1, 12.0,1,1, 2.814, 10581.386, 208.670, 52600.749 20/05/15,01:33:42,15,08,1, 12.0,1,1, 2.814, 10581.409, 208.687, 52600.775 20/05/15,01:33:42,16,08,1, 12.0,1,1, 2.814, 10581.398, 208.669, 52600.746 20/05/15,01:33:42,17,08,1, 12.0,1,1, 2.814, 10581.368, 208.633, 52600.714 20/05/15,01:33:42,18,08,1, 12.0,1,1, 2.814, 10581.420, 208.666, 52600.737 20/05/15,01:33:42,19,08,1, 12.0,1,1, 2.814, 10581.387, 208.664, 52600.721 20/05/15,01:33:43,00,08,1, 12.0,1,1, 2.812, 10581.367, 208.656, 52600.712 20/05/15,01:33:43,01,08,1, 12.0,1,1, 2.812, 10581.357, 208.659, 52600.713 20/05/15,01:33:43,02,08,1, 12.0,1,1, 2.812, 10581.388, 208.660, 52600.746 20/05/15,01:33:43,03,08,1, 12.0,1,1, 2.812, 10581.379, 208.648, 52600.723 20/05/15,01:33:43,04,08,1, 12.0,1,1, 2.812, 10581.357, 208.670, 52600.722 20/05/15,01:33:43,05,08,1, 12.0,1,1, 2.812, 10581.378, 208.700, 52600.748 20/05/15,01:33:43,06,08,1, 12.0,1,1, 2.812, 10581.378, 208.636, 52600.708 20/05/15,01:33:43,07,08,1, 12.0,1,1, 2.812, 10581.333, 208.654, 52600.762 20/05/15,01:33:43,08,08,1, 12.0,1,1, 2.812, 10581.370, 208.697, 52600.755 20/05/15,01:33:43,09,08,1, 12.0,1,1, 2.812, 10581.378, 208.666, 52600.826 20/05/15,01:33:43,10,08,1, 12.0,1,1, 2.812, 10581.363, 208.622, 52600.686 20/05/15,01:33:43,11,08,1, 12.0,1,1, 2.812, 10581.391, 208.683, 52600.791 20/05/15,01:33:43,12,08,1, 12.0,1,1, 2.812, 10581.362, 208.646, 52600.712 20/05/15,01:33:43,13,08,1, 12.0,1,1, 2.812, 10581.363, 208.648, 52600.697 20/05/15,01:33:43,14,08,1, 12.0,1,1, 2.812, 10581.355, 208.641, 52600.741 20/05/15,01:33:43,15,08,1, 12.0,1,1, 2.812, 10581.362, 208.664, 52600.756 20/05/15,01:33:43,16,08,1, 12.0,1,1, 2.812, 10581.365, 208.635, 52600.710 20/05/15,01:33:43,17,08,1, 12.0,1,1, 2.812, 10581.379, 208.645, 52600.726 20/05/15,01:33:43,18,08,1, 12.0,1,1, 2.812, 10581.376, 208.687, 52600.752 20/05/15,01:33:43,19,08,1, 12.0,1,1, 2.812, 10581.369, 208.656, 52600.712 20/05/15,01:33:44,00,08,1, 11.9,1,1, 2.816, 10581.325, 208.635, 52600.673 20/05/15,01:33:44,01,08,1, 11.9,1,1, 2.816, 10581.382, 208.693, 52600.769 20/05/15,01:33:44,02,08,1, 11.9,1,1, 2.816, 10581.385, 208.669, 52600.735 20/05/15,01:33:44,03,08,1, 11.9,1,1, 2.816, 10581.342, 208.632, 52600.721 20/05/15,01:33:44,04,08,1, 11.9,1,1, 2.816, 10581.370, 208.668, 52600.728 20/05/15,01:33:44,05,08,1, 11.9,1,1, 2.816, 10581.369, 208.681, 52600.752 20/05/15,01:33:44,06,08,1, 11.9,1,1, 2.816, 10581.379, 208.663, 52600.743 20/05/15,01:33:44,07,08,1, 11.9,1,1, 2.816, 10581.387, 208.668, 52600.746 20/05/15,01:33:44,08,08,1, 11.9,1,1, 2.816, 10581.379, 208.672, 52600.758 20/05/15,01:33:44,09,08,1, 11.9,1,1, 2.816, 10581.331, 208.640, 52600.732 20/05/15,01:33:44,10,08,1, 11.9,1,1, 2.816, 10581.364, 208.660, 52600.731 20/05/15,01:33:44,11,08,1, 11.9,1,1, 2.816, 10581.366, 208.674, 52600.727 20/05/15,01:33:44,12,08,1, 11.9,1,1, 2.816, 10581.355, 208.633, 52600.739 20/05/15,01:33:44,13,08,1, 11.9,1,1, 2.816, 10581.377, 208.658, 52600.755 20/05/15,01:33:44,14,08,1, 11.9,1,1, 2.816, 10581.382, 208.678, 52600.728 20/05/15,01:33:44,15,08,1, 11.9,1,1, 2.816, 10581.371, 208.655, 52600.727 20/05/15,01:33:44,16,08,1, 11.9,1,1, 2.816, 10581.361, 208.633, 52600.715 20/05/15,01:33:44,17,08,1, 11.9,1,1, 2.816, 10581.337, 208.669, 52600.716 20/05/15,01:33:44,18,08,1, 11.9,1,1, 2.816, 10581.381, 208.648, 52600.715 20/05/15,01:33:44,19,08,1, 11.9,1,1, 2.816, 10581.329, 208.635, 52600.673 20/05/15,01:33:45,00,08,1, 11.9,1,1, 2.812, 10581.334, 208.638, 52600.647 20/05/15,01:33:45,01,08,1, 11.9,1,1, 2.812, 10581.367, 208.673, 52600.757 20/05/15,01:33:45,02,08,1, 11.9,1,1, 2.812, 10581.357, 208.621, 52600.690 20/05/15,01:33:45,03,08,1, 11.9,1,1, 2.812, 10581.356, 208.670, 52600.730 20/05/15,01:33:45,04,08,1, 11.9,1,1, 2.812, 10581.356, 208.662, 52600.727 20/05/15,01:33:45,05,08,1, 11.9,1,1, 2.812, 10581.338, 208.652, 52600.686 20/05/15,01:33:45,06,08,1, 11.9,1,1, 2.812, 10581.349, 208.642, 52600.728 20/05/15,01:33:45,07,08,1, 11.9,1,1, 2.812, 10581.387, 208.680, 52600.720 20/05/15,01:33:45,08,08,1, 11.9,1,1, 2.812, 10581.357, 208.658, 52600.729 20/05/15,01:33:45,09,08,1, 11.9,1,1, 2.812, 10581.365, 208.668, 52600.734 20/05/15,01:33:45,10,08,1, 11.9,1,1, 2.812, 10581.348, 208.689, 52600.766 20/05/15,01:33:45,11,08,1, 11.9,1,1, 2.812, 10581.362, 208.674, 52600.757 20/05/15,01:33:45,12,08,1, 11.9,1,1, 2.812, 10581.347, 208.622, 52600.689 20/05/15,01:33:45,13,08,1, 11.9,1,1, 2.812, 10581.365, 208.642, 52600.710 20/05/15,01:33:45,14,08,1, 11.9,1,1, 2.812, 10581.352, 208.658, 52600.700 20/05/15,01:33:45,15,08,1, 11.9,1,1, 2.812, 10581.343, 208.630, 52600.692 20/05/15,01:33:45,16,08,1, 11.9,1,1, 2.812, 10581.334, 208.650, 52600.687 20/05/15,01:33:45,17,08,1, 11.9,1,1, 2.812, 10581.348, 208.671, 52600.696 20/05/15,01:33:45,18,08,1, 11.9,1,1, 2.812, 10581.344, 208.651, 52600.724 20/05/15,01:33:45,19,08,1, 11.9,1,1, 2.812, 10581.341, 208.638, 52600.647 20/05/15,01:33:46,00,08,1, 11.9,1,1, 2.814, 10581.325, 208.654, 52600.736 20/05/15,01:33:46,01,08,1, 11.9,1,1, 2.814, 10581.368, 208.651, 52600.705 20/05/15,01:33:46,02,08,1, 11.9,1,1, 2.814, 10581.340, 208.634, 52600.672 20/05/15,01:33:46,03,08,1, 11.9,1,1, 2.814, 10581.356, 208.646, 52600.740 20/05/15,01:33:46,04,08,1, 11.9,1,1, 2.814, 10581.362, 208.658, 52600.683 20/05/15,01:33:46,05,08,1, 11.9,1,1, 2.814, 10581.349, 208.626, 52600.698 20/05/15,01:33:46,06,08,1, 11.9,1,1, 2.814, 10581.343, 208.664, 52600.703 20/05/15,01:33:46,07,08,1, 11.9,1,1, 2.814, 10581.363, 208.679, 52600.739 20/05/15,01:33:46,08,08,1, 11.9,1,1, 2.814, 10581.344, 208.656, 52600.695 20/05/15,01:33:46,09,08,1, 11.9,1,1, 2.814, 10581.367, 208.651, 52600.688 20/05/15,01:33:46,10,08,1, 11.9,1,1, 2.814, 10581.367, 208.674, 52600.724 20/05/15,01:33:46,11,08,1, 11.9,1,1, 2.814, 10581.369, 208.664, 52600.693 20/05/15,01:33:46,12,08,1, 11.9,1,1, 2.814, 10581.353, 208.637, 52600.732 20/05/15,01:33:46,13,08,1, 11.9,1,1, 2.814, 10581.327, 208.652, 52600.712 20/05/15,01:33:46,14,08,1, 11.9,1,1, 2.814, 10581.345, 208.666, 52600.726 20/05/15,01:33:46,15,08,1, 11.9,1,1, 2.814, 10581.351, 208.638, 52600.728 20/05/15,01:33:46,16,08,1, 11.9,1,1, 2.814, 10581.342, 208.651, 52600.719 20/05/15,01:33:46,17,08,1, 11.9,1,1, 2.814, 10581.353, 208.675, 52600.751 20/05/15,01:33:46,18,08,1, 11.9,1,1, 2.814, 10581.333, 208.640, 52600.716 20/05/15,01:33:46,19,08,1, 11.9,1,1, 2.814, 10581.332, 208.654, 52600.736 20/05/15,01:33:47,00,08,1, 11.8,1,1, 2.814, 10581.334, 208.667, 52600.716 20/05/15,01:33:47,01,08,1, 11.8,1,1, 2.814, 10581.345, 208.665, 52600.734 20/05/15,01:33:47,02,08,1, 11.8,1,1, 2.814, 10581.338, 208.663, 52600.711 20/05/15,01:33:47,03,08,1, 11.8,1,1, 2.814, 10581.368, 208.641, 52600.756 20/05/15,01:33:47,04,08,1, 11.8,1,1, 2.814, 10581.351, 208.657, 52600.725 20/05/15,01:33:47,05,08,1, 11.8,1,1, 2.814, 10581.339, 208.628, 52600.698 20/05/15,01:33:47,06,08,1, 11.8,1,1, 2.814, 10581.359, 208.657, 52600.690 20/05/15,01:33:47,07,08,1, 11.8,1,1, 2.814, 10581.370, 208.646, 52600.718 20/05/15,01:33:47,08,08,1, 11.8,1,1, 2.814, 10581.343, 208.643, 52600.712 20/05/15,01:33:47,09,08,1, 11.8,1,1, 2.814, 10581.339, 208.634, 52600.711 20/05/15,01:33:47,10,08,1, 11.8,1,1, 2.814, 10581.373, 208.652, 52600.706 20/05/15,01:33:47,11,08,1, 11.8,1,1, 2.814, 10581.362, 208.647, 52600.683 20/05/15,01:33:47,12,08,1, 11.8,1,1, 2.814, 10581.362, 208.627, 52600.693 20/05/15,01:33:47,13,08,1, 11.8,1,1, 2.814, 10581.383, 208.653, 52600.698 20/05/15,01:33:47,14,08,1, 11.8,1,1, 2.814, 10581.381, 208.678, 52600.729 20/05/15,01:33:47,15,08,1, 11.8,1,1, 2.814, 10581.334, 208.623, 52600.660 20/05/15,01:33:47,16,08,1, 11.8,1,1, 2.814, 10581.368, 208.651, 52600.716 20/05/15,01:33:47,17,08,1, 11.8,1,1, 2.814, 10581.366, 208.661, 52600.734 20/05/15,01:33:47,18,08,1, 11.8,1,1, 2.814, 10581.349, 208.625, 52600.691 20/05/15,01:33:47,19,08,1, 11.8,1,1, 2.814, 10581.338, 208.667, 52600.716 20/05/15,01:33:48,00,07,1, 11.9,1,1, 2.813, 10581.342, 208.646, 52600.728 20/05/15,01:33:48,01,07,1, 11.9,1,1, 2.813, 10581.329, 208.636, 52600.703 20/05/15,01:33:48,02,07,1, 11.9,1,1, 2.813, 10581.339, 208.657, 52600.713 20/05/15,01:33:48,03,07,1, 11.9,1,1, 2.813, 10581.341, 208.642, 52600.704 20/05/15,01:33:48,04,07,1, 11.9,1,1, 2.813, 10581.326, 208.666, 52600.689 20/05/15,01:33:48,05,07,1, 11.9,1,1, 2.813, 10581.356, 208.638, 52600.660 20/05/15,01:33:48,06,07,1, 11.9,1,1, 2.813, 10581.341, 208.661, 52600.701 20/05/15,01:33:48,07,07,1, 11.9,1,1, 2.813, 10581.332, 208.640, 52600.746 20/05/15,01:33:48,08,07,1, 11.9,1,1, 2.813, 10581.357, 208.603, 52600.707 20/05/15,01:33:48,09,07,1, 11.9,1,1, 2.813, 10581.325, 208.644, 52600.835 20/05/15,01:33:48,10,07,1, 11.9,1,1, 2.813, 10581.342, 208.646, 52600.685 20/05/15,01:33:48,11,07,1, 11.9,1,1, 2.813, 10581.324, 208.632, 52600.776 20/05/15,01:33:48,12,07,1, 11.9,1,1, 2.813, 10581.318, 208.610, 52600.655 20/05/15,01:33:48,13,07,1, 11.9,1,1, 2.813, 10581.337, 208.645, 52600.695 20/05/15,01:33:48,14,07,1, 11.9,1,1, 2.813, 10581.356, 208.652, 52600.676 20/05/15,01:33:48,15,07,1, 11.9,1,1, 2.813, 10581.312, 208.607, 52600.664 20/05/15,01:33:48,16,07,1, 11.9,1,1, 2.813, 10581.327, 208.635, 52600.684 20/05/15,01:33:48,17,07,1, 11.9,1,1, 2.813, 10581.364, 208.646, 52600.681 20/05/15,01:33:48,18,07,1, 11.9,1,1, 2.813, 10581.319, 208.609, 52600.670 20/05/15,01:33:48,19,07,1, 11.9,1,1, 2.813, 10581.343, 208.646, 52600.728 20/05/15,01:33:49,00,08,1, 11.8,1,1, 2.814, 10581.325, 208.648, 52600.725 20/05/15,01:33:49,01,08,1, 11.8,1,1, 2.814, 10581.326, 208.611, 52600.695 20/05/15,01:33:49,02,08,1, 11.8,1,1, 2.814, 10581.328, 208.615, 52600.644 20/05/15,01:33:49,03,08,1, 11.8,1,1, 2.814, 10581.335, 208.654, 52600.663 20/05/15,01:33:49,04,08,1, 11.8,1,1, 2.814, 10581.332, 208.632, 52600.659 20/05/15,01:33:49,05,08,1, 11.8,1,1, 2.814, 10581.341, 208.657, 52600.677 20/05/15,01:33:49,06,08,1, 11.8,1,1, 2.814, 10581.354, 208.644, 52600.686 20/05/15,01:33:49,07,08,1, 11.8,1,1, 2.814, 10581.337, 208.662, 52600.669 20/05/15,01:33:49,08,08,1, 11.8,1,1, 2.814, 10581.360, 208.644, 52600.692 20/05/15,01:33:49,09,08,1, 11.8,1,1, 2.814, 10581.327, 208.643, 52600.702 20/05/15,01:33:49,10,08,1, 11.8,1,1, 2.814, 10581.343, 208.636, 52600.702 20/05/15,01:33:49,11,08,1, 11.8,1,1, 2.814, 10581.346, 208.614, 52600.659 20/05/15,01:33:49,12,08,1, 11.8,1,1, 2.814, 10581.345, 208.638, 52600.666 20/05/15,01:33:49,13,08,1, 11.8,1,1, 2.814, 10581.338, 208.649, 52600.654 20/05/15,01:33:49,14,08,1, 11.8,1,1, 2.814, 10581.372, 208.610, 52600.586 20/05/15,01:33:49,15,08,1, 11.8,1,1, 2.814, 10581.306, 208.633, 52600.664 20/05/15,01:33:49,16,08,1, 11.8,1,1, 2.814, 10581.346, 208.674, 52600.692 20/05/15,01:33:49,17,08,1, 11.8,1,1, 2.814, 10581.332, 208.631, 52600.646 20/05/15,01:33:49,18,08,1, 11.8,1,1, 2.814, 10581.332, 208.635, 52600.671 20/05/15,01:33:49,19,08,1, 11.8,1,1, 2.814, 10581.332, 208.648, 52600.725 20/05/15,01:33:50,00,08,1, 11.8,1,1, 2.813, 10581.334, 208.631, 52600.688 20/05/15,01:33:50,01,08,1, 11.8,1,1, 2.813, 10581.324, 208.623, 52600.721 20/05/15,01:33:50,02,08,1, 11.8,1,1, 2.813, 10581.341, 208.648, 52600.704 20/05/15,01:33:50,03,08,1, 11.8,1,1, 2.813, 10581.332, 208.646, 52600.741 20/05/15,01:33:50,04,08,1, 11.8,1,1, 2.813, 10581.297, 208.607, 52600.695 20/05/15,01:33:50,05,08,1, 11.8,1,1, 2.813, 10581.347, 208.619, 52600.711 20/05/15,01:33:50,06,08,1, 11.8,1,1, 2.813, 10581.350, 208.667, 52600.727 20/05/15,01:33:50,07,08,1, 11.8,1,1, 2.813, 10581.338, 208.622, 52600.697 20/05/15,01:33:50,08,08,1, 11.8,1,1, 2.813, 10581.340, 208.618, 52600.698 20/05/15,01:33:50,09,08,1, 11.8,1,1, 2.813, 10581.330, 208.654, 52600.740 20/05/15,01:33:50,10,08,1, 11.8,1,1, 2.813, 10581.325, 208.600, 52600.675 20/05/15,01:33:50,11,08,1, 11.8,1,1, 2.813, 10581.341, 208.632, 52600.662 20/05/15,01:33:50,12,08,1, 11.8,1,1, 2.813, 10581.380, 208.640, 52600.665 20/05/15,01:33:50,13,08,1, 11.8,1,1, 2.813, 10581.309, 208.629, 52600.720 20/05/15,01:33:50,14,08,1, 11.8,1,1, 2.813, 10581.321, 208.622, 52600.740 20/05/15,01:33:50,15,08,1, 11.8,1,1, 2.813, 10581.338, 208.650, 52600.767 20/05/15,01:33:50,16,08,1, 11.8,1,1, 2.813, 10581.354, 208.634, 52600.711 20/05/15,01:33:50,17,08,1, 11.8,1,1, 2.813, 10581.351, 208.639, 52600.741 20/05/15,01:33:50,18,08,1, 11.8,1,1, 2.813, 10581.344, 208.631, 52600.710 20/05/15,01:33:50,19,08,1, 11.8,1,1, 2.813, 10581.338, 208.631, 52600.688 20/05/15,01:33:51,00,07,1, 11.8,1,1, 2.812, 10581.334, 208.622, 52600.712 20/05/15,01:33:51,01,07,1, 11.8,1,1, 2.812, 10581.345, 208.639, 52600.718 20/05/15,01:33:51,02,07,1, 11.8,1,1, 2.812, 10581.335, 208.648, 52600.683 20/05/15,01:33:51,03,07,1, 11.8,1,1, 2.812, 10581.351, 208.624, 52600.673 20/05/15,01:33:51,04,07,1, 11.8,1,1, 2.812, 10581.331, 208.627, 52600.696 20/05/15,01:33:51,05,07,1, 11.8,1,1, 2.812, 10581.341, 208.668, 52600.705 20/05/15,01:33:51,06,07,1, 11.8,1,1, 2.812, 10581.337, 208.625, 52600.698 20/05/15,01:33:51,07,07,1, 11.8,1,1, 2.812, 10581.323, 208.649, 52600.697 20/05/15,01:33:51,08,07,1, 11.8,1,1, 2.812, 10581.341, 208.665, 52600.705 20/05/15,01:33:51,09,07,1, 11.8,1,1, 2.812, 10581.343, 208.619, 52600.698 20/05/15,01:33:51,10,07,1, 11.8,1,1, 2.812, 10581.338, 208.616, 52600.651 20/05/15,01:33:51,11,07,1, 11.8,1,1, 2.812, 10581.331, 208.623, 52600.724 20/05/15,01:33:51,12,07,1, 11.8,1,1, 2.812, 10581.350, 208.652, 52600.719 20/05/15,01:33:51,13,07,1, 11.8,1,1, 2.812, 10581.345, 208.603, 52600.716 20/05/15,01:33:51,14,07,1, 11.8,1,1, 2.812, 10581.350, 208.641, 52600.703 20/05/15,01:33:51,15,07,1, 11.8,1,1, 2.812, 10581.355, 208.633, 52600.723 20/05/15,01:33:51,16,07,1, 11.8,1,1, 2.812, 10581.339, 208.630, 52600.715 20/05/15,01:33:51,17,07,1, 11.8,1,1, 2.812, 10581.350, 208.640, 52600.679 20/05/15,01:33:51,18,07,1, 11.8,1,1, 2.812, 10581.326, 208.650, 52600.752 20/05/15,01:33:51,19,07,1, 11.8,1,1, 2.812, 10581.335, 208.622, 52600.712 20/05/15,01:33:52,00,10,1, 11.8,1,1, 2.814, 10581.342, 208.642, 52600.680 20/05/15,01:33:52,01,10,1, 11.8,1,1, 2.814, 10581.336, 208.619, 52600.703 20/05/15,01:33:52,02,10,1, 11.8,1,1, 2.814, 10581.322, 208.623, 52600.689 20/05/15,01:33:52,03,10,1, 11.8,1,1, 2.814, 10581.329, 208.606, 52600.705 20/05/15,01:33:52,04,10,1, 11.8,1,1, 2.814, 10581.348, 208.654, 52600.752 20/05/15,01:33:52,05,10,1, 11.8,1,1, 2.814, 10581.344, 208.643, 52600.733 20/05/15,01:33:52,06,10,1, 11.8,1,1, 2.814, 10581.367, 208.612, 52600.739 20/05/15,01:33:52,07,10,1, 11.8,1,1, 2.814, 10581.350, 208.675, 52600.706 20/05/15,01:33:52,08,10,1, 11.8,1,1, 2.814, 10581.348, 208.664, 52600.733 20/05/15,01:33:52,09,10,1, 11.8,1,1, 2.814, 10581.355, 208.626, 52600.686 20/05/15,01:33:52,10,10,1, 11.8,1,1, 2.814, 10581.343, 208.652, 52600.684 20/05/15,01:33:52,11,10,1, 11.8,1,1, 2.814, 10581.348, 208.653, 52600.729 20/05/15,01:33:52,12,10,1, 11.8,1,1, 2.814, 10581.349, 208.634, 52600.719 20/05/15,01:33:52,13,10,1, 11.8,1,1, 2.814, 10581.336, 208.642, 52600.715 20/05/15,01:33:52,14,10,1, 11.8,1,1, 2.814, 10581.358, 208.641, 52600.673 20/05/15,01:33:52,15,10,1, 11.8,1,1, 2.814, 10581.334, 208.644, 52600.664 20/05/15,01:33:52,16,10,1, 11.8,1,1, 2.814, 10581.318, 208.652, 52600.680 20/05/15,01:33:52,17,10,1, 11.8,1,1, 2.814, 10581.355, 208.652, 52600.680 20/05/15,01:33:52,18,10,1, 11.8,1,1, 2.814, 10581.343, 208.650, 52600.680 20/05/15,01:33:52,19,10,1, 11.8,1,1, 2.814, 10581.350, 208.642, 52600.680 20/05/15,01:33:53,00,09,1, 11.9,1,1, 2.812, 10581.342, 208.641, 52600.716 20/05/15,01:33:53,01,09,1, 11.9,1,1, 2.812, 10581.340, 208.657, 52600.729 20/05/15,01:33:53,02,09,1, 11.9,1,1, 2.812, 10581.342, 208.641, 52600.671 20/05/15,01:33:53,03,09,1, 11.9,1,1, 2.812, 10581.357, 208.660, 52600.716 20/05/15,01:33:53,04,09,1, 11.9,1,1, 2.812, 10581.367, 208.663, 52600.707 20/05/15,01:33:53,05,09,1, 11.9,1,1, 2.812, 10581.331, 208.636, 52600.704 20/05/15,01:33:53,06,09,1, 11.9,1,1, 2.812, 10581.327, 208.649, 52600.700 20/05/15,01:33:53,07,09,1, 11.9,1,1, 2.812, 10581.353, 208.675, 52600.717 20/05/15,01:33:53,08,09,1, 11.9,1,1, 2.812, 10581.330, 208.650, 52600.686 20/05/15,01:33:53,09,09,1, 11.9,1,1, 2.812, 10581.305, 208.648, 52600.671 20/05/15,01:33:53,10,09,1, 11.9,1,1, 2.812, 10581.319, 208.654, 52600.698 20/05/15,01:33:53,11,09,1, 11.9,1,1, 2.812, 10581.368, 208.659, 52600.707 20/05/15,01:33:53,12,09,1, 11.9,1,1, 2.812, 10581.342, 208.640, 52600.716 20/05/15,01:33:53,13,09,1, 11.9,1,1, 2.812, 10581.353, 208.666, 52600.756 20/05/15,01:33:53,14,09,1, 11.9,1,1, 2.812, 10581.374, 208.690, 52600.704 20/05/15,01:33:53,15,09,1, 11.9,1,1, 2.812, 10581.327, 208.638, 52600.659 20/05/15,01:33:53,16,09,1, 11.9,1,1, 2.812, 10581.345, 208.680, 52600.713 20/05/15,01:33:53,17,09,1, 11.9,1,1, 2.812, 10581.334, 208.673, 52600.808 20/05/15,01:33:53,18,09,1, 11.9,1,1, 2.812, 10581.307, 208.666, 52600.730 20/05/15,01:33:53,19,09,1, 11.9,1,1, 2.812, 10581.344, 208.641, 52600.716 20/05/15,01:33:54,00,10,1, 11.9,1,1, 2.810, 10581.350, 208.684, 52600.769 20/05/15,01:33:54,01,10,1, 11.9,1,1, 2.810, 10581.316, 208.661, 52600.751 20/05/15,01:33:54,02,10,1, 11.9,1,1, 2.810, 10581.319, 208.640, 52600.683 20/05/15,01:33:54,03,10,1, 11.9,1,1, 2.810, 10581.351, 208.663, 52600.547 20/05/15,01:33:54,04,10,1, 11.9,1,1, 2.810, 10581.317, 208.652, 52600.612 20/05/15,01:33:54,05,10,1, 11.9,1,1, 2.810, 10581.358, 208.617, 52600.682 20/05/15,01:33:54,06,10,1, 11.9,1,1, 2.810, 10581.353, 208.672, 52600.680 20/05/15,01:33:54,07,10,1, 11.9,1,1, 2.810, 10581.329, 208.671, 52600.695 20/05/15,01:33:54,08,10,1, 11.9,1,1, 2.810, 10581.337, 208.630, 52600.669 20/05/15,01:33:54,09,10,1, 11.9,1,1, 2.810, 10581.336, 208.666, 52600.738 20/05/15,01:33:54,10,10,1, 11.9,1,1, 2.810, 10581.337, 208.662, 52600.726 20/05/15,01:33:54,11,10,1, 11.9,1,1, 2.810, 10581.351, 208.634, 52600.667 20/05/15,01:33:54,12,10,1, 11.9,1,1, 2.810, 10581.346, 208.669, 52600.684 20/05/15,01:33:54,13,10,1, 11.9,1,1, 2.810, 10581.332, 208.665, 52600.709 20/05/15,01:33:54,14,10,1, 11.9,1,1, 2.810, 10581.326, 208.670, 52600.686 20/05/15,01:33:54,15,10,1, 11.9,1,1, 2.810, 10581.324, 208.666, 52600.691 20/05/15,01:33:54,16,10,1, 11.9,1,1, 2.810, 10581.345, 208.661, 52600.582 20/05/15,01:33:54,17,10,1, 11.9,1,1, 2.810, 10581.303, 208.690, 52600.775 20/05/15,01:33:54,18,10,1, 11.9,1,1, 2.810, 10581.304, 208.656, 52600.716 20/05/15,01:33:54,19,10,1, 11.9,1,1, 2.810, 10581.355, 208.684, 52600.769 20/05/15,01:33:55,00,09,1, 11.9,1,1, 2.818, 10581.359, 208.688, 52600.717 20/05/15,01:33:55,01,09,1, 11.9,1,1, 2.818, 10581.325, 208.634, 52600.678 20/05/15,01:33:55,02,09,1, 11.9,1,1, 2.818, 10581.329, 208.666, 52600.731 20/05/15,01:33:55,03,09,1, 11.9,1,1, 2.818, 10581.354, 208.669, 52600.726 20/05/15,01:33:55,04,09,1, 11.9,1,1, 2.818, 10581.351, 208.639, 52600.711 20/05/15,01:33:55,05,09,1, 11.9,1,1, 2.818, 10581.353, 208.643, 52600.694 20/05/15,01:33:55,06,09,1, 11.9,1,1, 2.818, 10581.337, 208.659, 52600.720 20/05/15,01:33:55,07,09,1, 11.9,1,1, 2.818, 10581.319, 208.655, 52600.660 20/05/15,01:33:55,08,09,1, 11.9,1,1, 2.818, 10581.334, 208.655, 52600.752 20/05/15,01:33:55,09,09,1, 11.9,1,1, 2.818, 10581.341, 208.656, 52600.712 20/05/15,01:33:55,10,09,1, 11.9,1,1, 2.818, 10581.342, 208.670, 52600.719 20/05/15,01:33:55,11,09,1, 11.9,1,1, 2.818, 10581.335, 208.640, 52600.716 20/05/15,01:33:55,12,09,1, 11.9,1,1, 2.818, 10581.333, 208.653, 52600.745 20/05/15,01:33:55,13,09,1, 11.9,1,1, 2.818, 10581.349, 208.666, 52600.718 20/05/15,01:33:55,14,09,1, 11.9,1,1, 2.818, 10581.337, 208.637, 52600.722 20/05/15,01:33:55,15,09,1, 11.9,1,1, 2.818, 10581.339, 208.670, 52600.734 20/05/15,01:33:55,16,09,1, 11.9,1,1, 2.818, 10581.349, 208.674, 52600.739 20/05/15,01:33:55,17,09,1, 11.9,1,1, 2.818, 10581.313, 208.651, 52600.701 20/05/15,01:33:55,18,09,1, 11.9,1,1, 2.818, 10581.339, 208.658, 52600.703 20/05/15,01:33:55,19,09,1, 11.9,1,1, 2.818, 10581.364, 208.688, 52600.717 20/05/15,01:33:56,00,08,1, 11.9,1,1, 2.815, 10581.325, 208.682, 52600.740 20/05/15,01:33:56,01,08,1, 11.9,1,1, 2.815, 10581.361, 208.654, 52600.734 20/05/15,01:33:56,02,08,1, 11.9,1,1, 2.815, 10581.337, 208.690, 52600.707 20/05/15,01:33:56,03,08,1, 11.9,1,1, 2.815, 10581.355, 208.663, 52600.726 20/05/15,01:33:56,04,08,1, 11.9,1,1, 2.815, 10581.343, 208.656, 52600.702 20/05/15,01:33:56,05,08,1, 11.9,1,1, 2.815, 10581.349, 208.696, 52600.723 20/05/15,01:33:56,06,08,1, 11.9,1,1, 2.815, 10581.349, 208.654, 52600.730 20/05/15,01:33:56,07,08,1, 11.9,1,1, 2.815, 10581.323, 208.638, 52600.661 20/05/15,01:33:56,08,08,1, 11.9,1,1, 2.815, 10581.352, 208.664, 52600.729 20/05/15,01:33:56,09,08,1, 11.9,1,1, 2.815, 10581.325, 208.666, 52600.745 20/05/15,01:33:56,10,08,1, 11.9,1,1, 2.815, 10581.308, 208.659, 52600.662 20/05/15,01:33:56,11,08,1, 11.9,1,1, 2.815, 10581.340, 208.682, 52600.697 20/05/15,01:33:56,12,08,1, 11.9,1,1, 2.815, 10581.322, 208.670, 52600.717 20/05/15,01:33:56,13,08,1, 11.9,1,1, 2.815, 10581.311, 208.658, 52600.684 20/05/15,01:33:56,14,08,1, 11.9,1,1, 2.815, 10581.340, 208.666, 52600.700 20/05/15,01:33:56,15,08,1, 11.9,1,1, 2.815, 10581.336, 208.690, 52600.720 20/05/15,01:33:56,16,08,1, 11.9,1,1, 2.815, 10581.337, 208.629, 52600.676 20/05/15,01:33:56,17,08,1, 11.9,1,1, 2.815, 10581.322, 208.635, 52600.658 20/05/15,01:33:56,18,08,1, 11.9,1,1, 2.815, 10581.345, 208.672, 52600.751 20/05/15,01:33:56,19,08,1, 11.9,1,1, 2.815, 10581.327, 208.682, 52600.740 20/05/15,01:33:57,00,08,1, 11.8,1,1, 2.812, 10581.309, 208.642, 52600.718 20/05/15,01:33:57,01,08,1, 11.8,1,1, 2.812, 10581.349, 208.671, 52600.715 20/05/15,01:33:57,02,08,1, 11.8,1,1, 2.812, 10581.340, 208.684, 52600.719 20/05/15,01:33:57,03,08,1, 11.8,1,1, 2.812, 10581.327, 208.634, 52600.682 20/05/15,01:33:57,04,08,1, 11.8,1,1, 2.812, 10581.310, 208.687, 52600.875 20/05/15,01:33:57,05,08,1, 11.8,1,1, 2.812, 10581.336, 208.704, 52600.677 20/05/15,01:33:57,06,08,1, 11.8,1,1, 2.812, 10581.321, 208.656, 52600.638 20/05/15,01:33:57,07,08,1, 11.8,1,1, 2.812, 10581.345, 208.663, 52600.691 20/05/15,01:33:57,08,08,1, 11.8,1,1, 2.812, 10581.350, 208.687, 52600.725 20/05/15,01:33:57,09,08,1, 11.8,1,1, 2.812, 10581.329, 208.634, 52600.671 20/05/15,01:33:57,10,08,1, 11.8,1,1, 2.812, 10581.330, 208.646, 52600.715 20/05/15,01:33:57,11,08,1, 11.8,1,1, 2.812, 10581.332, 208.688, 52600.751 20/05/15,01:33:57,12,08,1, 11.8,1,1, 2.812, 10581.330, 208.665, 52600.746 20/05/15,01:33:57,13,08,1, 11.8,1,1, 2.812, 10581.336, 208.664, 52600.703 20/05/15,01:33:57,14,08,1, 11.8,1,1, 2.812, 10581.348, 208.677, 52600.729 20/05/15,01:33:57,15,08,1, 11.8,1,1, 2.812, 10581.359, 208.636, 52600.395 20/05/15,01:33:57,16,08,1, 11.8,1,1, 2.812, 10581.294, 208.676, 52600.662 20/05/15,01:33:57,17,08,1, 11.8,1,1, 2.812, 10581.299, 208.665, 52600.750 20/05/15,01:33:57,18,08,1, 11.8,1,1, 2.812, 10581.290, 208.691, 52600.715 20/05/15,01:33:57,19,08,1, 11.8,1,1, 2.812, 10581.311, 208.642, 52600.718 20/05/15,01:33:58,00,08,1, 11.9,1,1, 2.815, 10581.317, 208.694, 52600.727 20/05/15,01:33:58,01,08,1, 11.9,1,1, 2.815, 10581.315, 208.689, 52600.709 20/05/15,01:33:58,02,08,1, 11.9,1,1, 2.815, 10581.325, 208.647, 52600.684 20/05/15,01:33:58,03,08,1, 11.9,1,1, 2.815, 10581.305, 208.676, 52600.969 20/05/15,01:33:58,04,08,1, 11.9,1,1, 2.815, 10581.318, 208.689, 52600.802 20/05/15,01:33:58,05,08,1, 11.9,1,1, 2.815, 10581.289, 208.662, 52600.742 20/05/15,01:33:58,06,08,1, 11.9,1,1, 2.815, 10581.302, 208.652, 52600.724 20/05/15,01:33:58,07,08,1, 11.9,1,1, 2.815, 10581.310, 208.692, 52600.735 20/05/15,01:33:58,08,08,1, 11.9,1,1, 2.815, 10581.302, 208.660, 52600.645 20/05/15,01:33:58,09,08,1, 11.9,1,1, 2.815, 10581.309, 208.643, 52600.689 20/05/15,01:33:58,10,08,1, 11.9,1,1, 2.815, 10581.320, 208.669, 52600.716 20/05/15,01:33:58,11,08,1, 11.9,1,1, 2.815, 10581.338, 208.682, 52600.754 20/05/15,01:33:58,12,08,1, 11.9,1,1, 2.815, 10581.328, 208.631, 52600.650 20/05/15,01:33:58,13,08,1, 11.9,1,1, 2.815, 10581.313, 208.684, 52600.722 20/05/15,01:33:58,14,08,1, 11.9,1,1, 2.815, 10581.334, 208.683, 52600.720 20/05/15,01:33:58,15,08,1, 11.9,1,1, 2.815, 10581.331, 208.663, 52600.682 20/05/15,01:33:58,16,08,1, 11.9,1,1, 2.815, 10581.318, 208.673, 52600.735 20/05/15,01:33:58,17,08,1, 11.9,1,1, 2.815, 10581.336, 208.701, 52600.722 20/05/15,01:33:58,18,08,1, 11.9,1,1, 2.815, 10581.332, 208.676, 52600.688 20/05/15,01:33:58,19,08,1, 11.9,1,1, 2.815, 10581.323, 208.694, 52600.727 20/05/15,01:33:59,00,08,1, 11.8,1,1, 2.815, 10581.342, 208.728, 52600.739 20/05/15,01:33:59,01,08,1, 11.8,1,1, 2.815, 10581.333, 208.685, 52600.749 20/05/15,01:33:59,02,08,1, 11.8,1,1, 2.815, 10581.315, 208.689, 52600.836 20/05/15,01:33:59,03,08,1, 11.8,1,1, 2.815, 10581.361, 208.694, 52600.664 20/05/15,01:33:59,04,08,1, 11.8,1,1, 2.815, 10581.360, 208.701, 52600.689 20/05/15,01:33:59,05,08,1, 11.8,1,1, 2.815, 10581.327, 208.684, 52600.685 20/05/15,01:33:59,06,08,1, 11.8,1,1, 2.815, 10581.320, 208.692, 52600.714 20/05/15,01:33:59,07,08,1, 11.8,1,1, 2.815, 10581.340, 208.700, 52600.692 20/05/15,01:33:59,08,08,1, 11.8,1,1, 2.815, 10581.309, 208.669, 52600.720 20/05/15,01:33:59,09,08,1, 11.8,1,1, 2.815, 10581.305, 208.672, 52600.727 20/05/15,01:33:59,10,08,1, 11.8,1,1, 2.815, 10581.333, 208.686, 52600.704 20/05/15,01:33:59,11,08,1, 11.8,1,1, 2.815, 10581.302, 208.684, 52600.697 20/05/15,01:33:59,12,08,1, 11.8,1,1, 2.815, 10581.314, 208.691, 52600.716 20/05/15,01:33:59,13,08,1, 11.8,1,1, 2.815, 10581.334, 208.688, 52600.618 20/05/15,01:33:59,14,08,1, 11.8,1,1, 2.815, 10581.308, 208.683, 52600.738 20/05/15,01:33:59,15,08,1, 11.8,1,1, 2.815, 10581.333, 208.680, 52600.726 20/05/15,01:33:59,16,08,1, 11.8,1,1, 2.815, 10581.317, 208.719, 52600.736 20/05/15,01:33:59,17,08,1, 11.8,1,1, 2.815, 10581.330, 208.663, 52600.728 20/05/15,01:33:59,18,08,1, 11.8,1,1, 2.815, 10581.324, 208.700, 52600.736 20/05/15,01:33:59,19,08,1, 11.8,1,1, 2.815, 10581.348, 208.728, 52600.739 20/05/15,01:34:00,00,09,1, 11.9,1,1, 2.813, 10581.334, 208.689, 52600.506 20/05/15,01:34:00,01,09,1, 11.9,1,1, 2.813, 10581.314, 208.688, 52600.683 20/05/15,01:34:00,02,09,1, 11.9,1,1, 2.813, 10581.355, 208.717, 52600.684 20/05/15,01:34:00,03,09,1, 11.9,1,1, 2.813, 10581.335, 208.719, 52600.686 20/05/15,01:34:00,04,09,1, 11.9,1,1, 2.813, 10581.302, 208.679, 52600.654 20/05/15,01:34:00,05,09,1, 11.9,1,1, 2.813, 10581.326, 208.689, 52600.711 20/05/15,01:34:00,06,09,1, 11.9,1,1, 2.813, 10581.307, 208.709, 52600.691 20/05/15,01:34:00,07,09,1, 11.9,1,1, 2.813, 10581.298, 208.678, 52600.691 20/05/15,01:34:00,08,09,1, 11.9,1,1, 2.813, 10581.332, 208.689, 52600.707 20/05/15,01:34:00,09,09,1, 11.9,1,1, 2.813, 10581.327, 208.722, 52600.716 20/05/15,01:34:00,10,09,1, 11.9,1,1, 2.813, 10581.294, 208.673, 52600.675 20/05/15,01:34:00,11,09,1, 11.9,1,1, 2.813, 10581.307, 208.684, 52600.735 20/05/15,01:34:00,12,09,1, 11.9,1,1, 2.813, 10581.313, 208.708, 52600.729 20/05/15,01:34:00,13,09,1, 11.9,1,1, 2.813, 10581.320, 208.679, 52600.700 20/05/15,01:34:00,14,09,1, 11.9,1,1, 2.813, 10581.310, 208.683, 52600.709 20/05/15,01:34:00,15,09,1, 11.9,1,1, 2.813, 10581.320, 208.722, 52600.777 20/05/15,01:34:00,16,09,1, 11.9,1,1, 2.813, 10581.305, 208.680, 52600.728 20/05/15,01:34:00,17,09,1, 11.9,1,1, 2.813, 10581.309, 208.681, 52600.700 20/05/15,01:34:00,18,09,1, 11.9,1,1, 2.813, 10581.322, 208.696, 52600.716 20/05/15,01:34:00,19,09,1, 11.9,1,1, 2.813, 10581.340, 208.689, 52600.506 20/05/15,01:34:01,00,09,1, 11.9,1,1, 2.815, 10581.300, 208.668, 52600.657 20/05/15,01:34:01,01,09,1, 11.9,1,1, 2.815, 10581.368, 208.718, 52600.695 20/05/15,01:34:01,02,09,1, 11.9,1,1, 2.815, 10581.311, 208.700, 52600.703 20/05/15,01:34:01,03,09,1, 11.9,1,1, 2.815, 10581.296, 208.692, 52600.720 20/05/15,01:34:01,04,09,1, 11.9,1,1, 2.815, 10581.324, 208.691, 52600.727 20/05/15,01:34:01,05,09,1, 11.9,1,1, 2.815, 10581.315, 208.678, 52600.727 20/05/15,01:34:01,06,09,1, 11.9,1,1, 2.815, 10581.312, 208.672, 52600.698 20/05/15,01:34:01,07,09,1, 11.9,1,1, 2.815, 10581.320, 208.685, 52600.693 20/05/15,01:34:01,08,09,1, 11.9,1,1, 2.815, 10581.317, 208.722, 52600.751 20/05/15,01:34:01,09,09,1, 11.9,1,1, 2.815, 10581.325, 208.693, 52600.679 20/05/15,01:34:01,10,09,1, 11.9,1,1, 2.815, 10581.330, 208.696, 52600.712 20/05/15,01:34:01,11,09,1, 11.9,1,1, 2.815, 10581.337, 208.731, 52600.766 20/05/15,01:34:01,12,09,1, 11.9,1,1, 2.815, 10581.311, 208.692, 52600.715 20/05/15,01:34:01,13,09,1, 11.9,1,1, 2.815, 10581.306, 208.679, 52600.735 20/05/15,01:34:01,14,09,1, 11.9,1,1, 2.815, 10581.295, 208.690, 52600.716 20/05/15,01:34:01,15,09,1, 11.9,1,1, 2.815, 10581.310, 208.698, 52600.736 20/05/15,01:34:01,16,09,1, 11.9,1,1, 2.815, 10581.305, 208.665, 52600.695 20/05/15,01:34:01,17,09,1, 11.9,1,1, 2.815, 10581.320, 208.714, 52600.711 20/05/15,01:34:01,18,09,1, 11.9,1,1, 2.815, 10581.327, 208.710, 52600.701 20/05/15,01:34:01,19,09,1, 11.9,1,1, 2.815, 10581.309, 208.668, 52600.657 20/05/15,01:34:02,00,08,1, 11.9,1,1, 2.811, 10581.284, 208.737, 52600.713 20/05/15,01:34:02,01,08,1, 11.9,1,1, 2.811, 10581.336, 208.727, 52600.773 20/05/15,01:34:02,02,08,1, 11.9,1,1, 2.811, 10581.325, 208.712, 52600.678 20/05/15,01:34:02,03,08,1, 11.9,1,1, 2.811, 10581.331, 208.673, 52600.685 20/05/15,01:34:02,04,08,1, 11.9,1,1, 2.811, 10581.311, 208.711, 52600.725 20/05/15,01:34:02,05,08,1, 11.9,1,1, 2.811, 10581.311, 208.694, 52600.735 20/05/15,01:34:02,06,08,1, 11.9,1,1, 2.811, 10581.299, 208.700, 52600.700 20/05/15,01:34:02,07,08,1, 11.9,1,1, 2.811, 10581.301, 208.716, 52600.716 20/05/15,01:34:02,08,08,1, 11.9,1,1, 2.811, 10581.297, 208.718, 52600.691 20/05/15,01:34:02,09,08,1, 11.9,1,1, 2.811, 10581.293, 208.706, 52600.678 20/05/15,01:34:02,10,08,1, 11.9,1,1, 2.811, 10581.300, 208.732, 52600.725 20/05/15,01:34:02,11,08,1, 11.9,1,1, 2.811, 10581.328, 208.724, 52600.721 20/05/15,01:34:02,12,08,1, 11.9,1,1, 2.811, 10581.324, 208.695, 52600.671 20/05/15,01:34:02,13,08,1, 11.9,1,1, 2.811, 10581.324, 208.738, 52600.717 20/05/15,01:34:02,14,08,1, 11.9,1,1, 2.811, 10581.313, 208.701, 52600.706 20/05/15,01:34:02,15,08,1, 11.9,1,1, 2.811, 10581.295, 208.693, 52600.671 20/05/15,01:34:02,16,08,1, 11.9,1,1, 2.811, 10581.301, 208.694, 52600.688 20/05/15,01:34:02,17,08,1, 11.9,1,1, 2.811, 10581.315, 208.717, 52600.745 20/05/15,01:34:02,18,08,1, 11.9,1,1, 2.811, 10581.311, 208.700, 52600.698 20/05/15,01:34:02,19,08,1, 11.9,1,1, 2.811, 10581.290, 208.737, 52600.713 20/05/15,01:34:03,00,10,1, 11.9,1,1, 2.814, 10581.309, 208.721, 52600.711 20/05/15,01:34:03,01,10,1, 11.9,1,1, 2.814, 10581.290, 208.694, 52600.703 20/05/15,01:34:03,02,10,1, 11.9,1,1, 2.814, 10581.303, 208.706, 52600.709 20/05/15,01:34:03,03,10,1, 11.9,1,1, 2.814, 10581.315, 208.728, 52600.712 20/05/15,01:34:03,04,10,1, 11.9,1,1, 2.814, 10581.293, 208.689, 52600.684 20/05/15,01:34:03,05,10,1, 11.9,1,1, 2.814, 10581.300, 208.692, 52600.677 20/05/15,01:34:03,06,10,1, 11.9,1,1, 2.814, 10581.328, 208.720, 52600.708 20/05/15,01:34:03,07,10,1, 11.9,1,1, 2.814, 10581.317, 208.694, 52600.731 20/05/15,01:34:03,08,10,1, 11.9,1,1, 2.814, 10581.283, 208.692, 52600.710 20/05/15,01:34:03,09,10,1, 11.9,1,1, 2.814, 10581.322, 208.731, 52600.743 20/05/15,01:34:03,10,10,1, 11.9,1,1, 2.814, 10581.298, 208.705, 52600.717 20/05/15,01:34:03,11,10,1, 11.9,1,1, 2.814, 10581.295, 208.676, 52600.721 20/05/15,01:34:03,12,10,1, 11.9,1,1, 2.814, 10581.316, 208.720, 52600.715 20/05/15,01:34:03,13,10,1, 11.9,1,1, 2.814, 10581.292, 208.699, 52600.728 20/05/15,01:34:03,14,10,1, 11.9,1,1, 2.814, 10581.302, 208.694, 52600.738 20/05/15,01:34:03,15,10,1, 11.9,1,1, 2.814, 10581.316, 208.728, 52600.736 20/05/15,01:34:03,16,10,1, 11.9,1,1, 2.814, 10581.295, 208.721, 52600.693 20/05/15,01:34:03,17,10,1, 11.9,1,1, 2.814, 10581.297, 208.679, 52600.676 20/05/15,01:34:03,18,10,1, 11.9,1,1, 2.814, 10581.316, 208.717, 52600.732 20/05/15,01:34:03,19,10,1, 11.9,1,1, 2.814, 10581.313, 208.721, 52600.711 20/05/15,01:34:04,00,09,1, 11.8,1,1, 2.819, 10581.284, 208.737, 52600.739 20/05/15,01:34:04,01,09,1, 11.8,1,1, 2.819, 10581.330, 208.703, 52600.736 20/05/15,01:34:04,02,09,1, 11.8,1,1, 2.819, 10581.316, 208.733, 52600.719 20/05/15,01:34:04,03,09,1, 11.8,1,1, 2.819, 10581.315, 208.726, 52600.714 20/05/15,01:34:04,04,09,1, 11.8,1,1, 2.819, 10581.316, 208.719, 52600.706 20/05/15,01:34:04,05,09,1, 11.8,1,1, 2.819, 10581.293, 208.736, 52600.734 20/05/15,01:34:04,06,09,1, 11.8,1,1, 2.819, 10581.310, 208.727, 52600.730 20/05/15,01:34:04,07,09,1, 11.8,1,1, 2.819, 10581.306, 208.717, 52600.704 20/05/15,01:34:04,08,09,1, 11.8,1,1, 2.819, 10581.319, 208.771, 52600.749 20/05/15,01:34:04,09,09,1, 11.8,1,1, 2.819, 10581.288, 208.728, 52600.711 20/05/15,01:34:04,10,09,1, 11.8,1,1, 2.819, 10581.296, 208.701, 52600.713 20/05/15,01:34:04,11,09,1, 11.8,1,1, 2.819, 10581.317, 208.720, 52600.741 20/05/15,01:34:04,12,09,1, 11.8,1,1, 2.819, 10581.306, 208.716, 52600.705 20/05/15,01:34:04,13,09,1, 11.8,1,1, 2.819, 10581.271, 208.695, 52600.709 20/05/15,01:34:04,14,09,1, 11.8,1,1, 2.819, 10581.257, 208.724, 52600.727 20/05/15,01:34:04,15,09,1, 11.8,1,1, 2.819, 10581.287, 208.730, 52600.783 20/05/15,01:34:04,16,09,1, 11.8,1,1, 2.819, 10581.289, 208.706, 52600.737 20/05/15,01:34:04,17,09,1, 11.8,1,1, 2.819, 10581.304, 208.738, 52600.769 20/05/15,01:34:04,18,09,1, 11.8,1,1, 2.819, 10581.305, 208.728, 52600.750 20/05/15,01:34:04,19,09,1, 11.8,1,1, 2.819, 10581.284, 208.737, 52600.739 20/05/15,01:34:05,00,09,1, 11.8,1,1, 2.813, 10581.275, 208.693, 52600.686 20/05/15,01:34:05,01,09,1, 11.8,1,1, 2.813, 10581.290, 208.745, 52600.760 20/05/15,01:34:05,02,09,1, 11.8,1,1, 2.813, 10581.256, 208.704, 52600.704 20/05/15,01:34:05,03,09,1, 11.8,1,1, 2.813, 10581.279, 208.711, 52600.706 20/05/15,01:34:05,04,09,1, 11.8,1,1, 2.813, 10581.298, 208.741, 52600.736 20/05/15,01:34:05,05,09,1, 11.8,1,1, 2.813, 10581.313, 208.696, 52600.442 20/05/15,01:34:05,06,09,1, 11.8,1,1, 2.813, 10581.281, 208.678, 52600.652 20/05/15,01:34:05,07,09,1, 11.8,1,1, 2.813, 10581.277, 208.712, 52600.736 20/05/15,01:34:05,08,09,1, 11.8,1,1, 2.813, 10581.279, 208.702, 52600.739 20/05/15,01:34:05,09,09,1, 11.8,1,1, 2.813, 10581.277, 208.679, 52600.697 20/05/15,01:34:05,10,09,1, 11.8,1,1, 2.813, 10581.302, 208.703, 52600.737 20/05/15,01:34:05,11,09,1, 11.8,1,1, 2.813, 10581.276, 208.743, 52600.781 20/05/15,01:34:05,12,09,1, 11.8,1,1, 2.813, 10581.255, 208.720, 52600.737 20/05/15,01:34:05,13,09,1, 11.8,1,1, 2.813, 10581.314, 208.728, 52600.771 20/05/15,01:34:05,14,09,1, 11.8,1,1, 2.813, 10581.294, 208.726, 52600.752 20/05/15,01:34:05,15,09,1, 11.8,1,1, 2.813, 10581.270, 208.701, 52600.726 20/05/15,01:34:05,16,09,1, 11.8,1,1, 2.813, 10581.281, 208.719, 52600.764 20/05/15,01:34:05,17,09,1, 11.8,1,1, 2.813, 10581.285, 208.716, 52600.775 20/05/15,01:34:05,18,09,1, 11.8,1,1, 2.813, 10581.279, 208.704, 52600.717 20/05/15,01:34:05,19,09,1, 11.8,1,1, 2.813, 10581.280, 208.693, 52600.686 20/05/15,01:34:06,00,09,1, 11.9,1,1, 2.811, 10581.300, 208.729, 52600.721 20/05/15,01:34:06,01,09,1, 11.9,1,1, 2.811, 10581.264, 208.738, 52600.715 20/05/15,01:34:06,02,09,1, 11.9,1,1, 2.811, 10581.292, 208.704, 52600.715 20/05/15,01:34:06,03,09,1, 11.9,1,1, 2.811, 10581.294, 208.746, 52600.763 20/05/15,01:34:06,04,09,1, 11.9,1,1, 2.811, 10581.295, 208.745, 52600.733 20/05/15,01:34:06,05,09,1, 11.9,1,1, 2.811, 10581.278, 208.716, 52600.730 20/05/15,01:34:06,06,09,1, 11.9,1,1, 2.811, 10581.275, 208.726, 52600.730 20/05/15,01:34:06,07,09,1, 11.9,1,1, 2.811, 10581.306, 208.748, 52600.711 20/05/15,01:34:06,08,09,1, 11.9,1,1, 2.811, 10581.279, 208.695, 52600.677 20/05/15,01:34:06,09,09,1, 11.9,1,1, 2.811, 10581.269, 208.705, 52600.686 20/05/15,01:34:06,10,09,1, 11.9,1,1, 2.811, 10581.287, 208.762, 52600.745 20/05/15,01:34:06,11,09,1, 11.9,1,1, 2.811, 10581.265, 208.728, 52600.721 20/05/15,01:34:06,12,09,1, 11.9,1,1, 2.811, 10581.282, 208.696, 52600.694 20/05/15,01:34:06,13,09,1, 11.9,1,1, 2.811, 10581.291, 208.747, 52600.742 20/05/15,01:34:06,14,09,1, 11.9,1,1, 2.811, 10581.288, 208.754, 52600.727 20/05/15,01:34:06,15,09,1, 11.9,1,1, 2.811, 10581.294, 208.744, 52600.748 20/05/15,01:34:06,16,09,1, 11.9,1,1, 2.811, 10581.281, 208.716, 52600.741 20/05/15,01:34:06,17,09,1, 11.9,1,1, 2.811, 10581.297, 208.741, 52600.713 20/05/15,01:34:06,18,09,1, 11.9,1,1, 2.811, 10581.292, 208.726, 52600.726 20/05/15,01:34:06,19,09,1, 11.9,1,1, 2.811, 10581.302, 208.729, 52600.721 20/05/15,01:34:07,00,09,1, 11.8,1,1, 2.815, 10581.267, 208.754, 52600.738 20/05/15,01:34:07,01,09,1, 11.8,1,1, 2.815, 10581.291, 208.714, 52600.700 20/05/15,01:34:07,02,09,1, 11.8,1,1, 2.815, 10581.291, 208.719, 52600.712 20/05/15,01:34:07,03,09,1, 11.8,1,1, 2.815, 10581.330, 208.725, 52600.678 20/05/15,01:34:07,04,09,1, 11.8,1,1, 2.815, 10581.255, 208.693, 52600.656 20/05/15,01:34:07,05,09,1, 11.8,1,1, 2.815, 10581.254, 208.706, 52600.665 20/05/15,01:34:07,06,09,1, 11.8,1,1, 2.815, 10581.294, 208.752, 52600.714 20/05/15,01:34:07,07,09,1, 11.8,1,1, 2.815, 10581.283, 208.711, 52600.695 20/05/15,01:34:07,08,09,1, 11.8,1,1, 2.815, 10581.279, 208.711, 52600.668 20/05/15,01:34:07,09,09,1, 11.8,1,1, 2.815, 10581.285, 208.763, 52600.694 20/05/15,01:34:07,10,09,1, 11.8,1,1, 2.815, 10581.265, 208.720, 52600.684 20/05/15,01:34:07,11,09,1, 11.8,1,1, 2.815, 10581.272, 208.719, 52600.714 20/05/15,01:34:07,12,09,1, 11.8,1,1, 2.815, 10581.291, 208.735, 52600.711 20/05/15,01:34:07,13,09,1, 11.8,1,1, 2.815, 10581.294, 208.753, 52600.700 20/05/15,01:34:07,14,09,1, 11.8,1,1, 2.815, 10581.303, 208.726, 52600.698 20/05/15,01:34:07,15,09,1, 11.8,1,1, 2.815, 10581.278, 208.719, 52600.721 20/05/15,01:34:07,16,09,1, 11.8,1,1, 2.815, 10581.294, 208.748, 52600.727 20/05/15,01:34:07,17,09,1, 11.8,1,1, 2.815, 10581.282, 208.723, 52600.706 20/05/15,01:34:07,18,09,1, 11.8,1,1, 2.815, 10581.305, 208.735, 52600.720 20/05/15,01:34:07,19,09,1, 11.8,1,1, 2.815, 10581.272, 208.754, 52600.738 20/05/15,01:34:08,00,09,1, 11.9,1,1, 2.816, 10581.275, 208.739, 52600.706 20/05/15,01:34:08,01,09,1, 11.9,1,1, 2.816, 10581.280, 208.726, 52600.725 20/05/15,01:34:08,02,09,1, 11.9,1,1, 2.816, 10581.292, 208.727, 52600.759 20/05/15,01:34:08,03,09,1, 11.9,1,1, 2.816, 10581.251, 208.734, 52600.704 20/05/15,01:34:08,04,09,1, 11.9,1,1, 2.816, 10581.267, 208.710, 52600.720 20/05/15,01:34:08,05,09,1, 11.9,1,1, 2.816, 10581.300, 208.751, 52600.733 20/05/15,01:34:08,06,09,1, 11.9,1,1, 2.816, 10581.281, 208.723, 52600.700 20/05/15,01:34:08,07,09,1, 11.9,1,1, 2.816, 10581.278, 208.728, 52600.742 20/05/15,01:34:08,08,09,1, 11.9,1,1, 2.816, 10581.284, 208.750, 52600.721 20/05/15,01:34:08,09,09,1, 11.9,1,1, 2.816, 10581.258, 208.727, 52600.720 20/05/15,01:34:08,10,09,1, 11.9,1,1, 2.816, 10581.278, 208.742, 52600.698 20/05/15,01:34:08,11,09,1, 11.9,1,1, 2.816, 10581.261, 208.721, 52600.740 20/05/15,01:34:08,12,09,1, 11.9,1,1, 2.816, 10581.295, 208.758, 52600.735 20/05/15,01:34:08,13,09,1, 11.9,1,1, 2.816, 10581.263, 208.747, 52600.696 20/05/15,01:34:08,14,09,1, 11.9,1,1, 2.816, 10581.276, 208.734, 52600.716 20/05/15,01:34:08,15,09,1, 11.9,1,1, 2.816, 10581.258, 208.759, 52600.862 20/05/15,01:34:08,16,09,1, 11.9,1,1, 2.816, 10581.297, 208.722, 52600.713 20/05/15,01:34:08,17,09,1, 11.9,1,1, 2.816, 10581.281, 208.739, 52600.838 20/05/15,01:34:08,18,09,1, 11.9,1,1, 2.816, 10581.297, 208.748, 52600.701 20/05/15,01:34:08,19,09,1, 11.9,1,1, 2.816, 10581.280, 208.739, 52600.706 20/05/15,01:34:09,00,09,1, 11.9,1,1, 2.814, 10581.267, 208.734, 52600.735 20/05/15,01:34:09,01,09,1, 11.9,1,1, 2.814, 10581.285, 208.763, 52600.726 20/05/15,01:34:09,02,09,1, 11.9,1,1, 2.814, 10581.300, 208.722, 52600.726 20/05/15,01:34:09,03,09,1, 11.9,1,1, 2.814, 10581.309, 208.719, 52600.691 20/05/15,01:34:09,04,09,1, 11.9,1,1, 2.814, 10581.318, 208.742, 52600.713 20/05/15,01:34:09,05,09,1, 11.9,1,1, 2.814, 10581.273, 208.748, 52600.687 20/05/15,01:34:09,06,09,1, 11.9,1,1, 2.814, 10581.270, 208.723, 52600.706 20/05/15,01:34:09,07,09,1, 11.9,1,1, 2.814, 10581.291, 208.747, 52600.699 20/05/15,01:34:09,08,09,1, 11.9,1,1, 2.814, 10581.267, 208.754, 52600.734 20/05/15,01:34:09,09,09,1, 11.9,1,1, 2.814, 10581.280, 208.724, 52600.686 20/05/15,01:34:09,10,09,1, 11.9,1,1, 2.814, 10581.275, 208.779, 52600.748 20/05/15,01:34:09,11,09,1, 11.9,1,1, 2.814, 10581.265, 208.758, 52600.747 20/05/15,01:34:09,12,09,1, 11.9,1,1, 2.814, 10581.258, 208.769, 52600.739 20/05/15,01:34:09,13,09,1, 11.9,1,1, 2.814, 10581.315, 208.715, 52600.540 20/05/15,01:34:09,14,09,1, 11.9,1,1, 2.814, 10581.302, 208.761, 52600.697 20/05/15,01:34:09,15,09,1, 11.9,1,1, 2.814, 10581.305, 208.741, 52600.675 20/05/15,01:34:09,16,09,1, 11.9,1,1, 2.814, 10581.298, 208.720, 52600.676 20/05/15,01:34:09,17,09,1, 11.9,1,1, 2.814, 10581.288, 208.784, 52600.749 20/05/15,01:34:09,18,09,1, 11.9,1,1, 2.814, 10581.312, 208.756, 52600.713 20/05/15,01:34:09,19,09,1, 11.9,1,1, 2.814, 10581.273, 208.734, 52600.735 20/05/15,01:34:10,00,09,1, 11.9,1,1, 2.815, 10581.284, 208.741, 52600.637 20/05/15,01:34:10,01,09,1, 11.9,1,1, 2.815, 10581.297, 208.757, 52600.695 20/05/15,01:34:10,02,09,1, 11.9,1,1, 2.815, 10581.279, 208.720, 52600.691 20/05/15,01:34:10,03,09,1, 11.9,1,1, 2.815, 10581.259, 208.726, 52600.703 20/05/15,01:34:10,04,09,1, 11.9,1,1, 2.815, 10581.309, 208.753, 52600.743 20/05/15,01:34:10,05,09,1, 11.9,1,1, 2.815, 10581.294, 208.718, 52600.698 20/05/15,01:34:10,06,09,1, 11.9,1,1, 2.815, 10581.290, 208.765, 52600.727 20/05/15,01:34:10,07,09,1, 11.9,1,1, 2.815, 10581.291, 208.765, 52600.743 20/05/15,01:34:10,08,09,1, 11.9,1,1, 2.815, 10581.292, 208.768, 52600.723 20/05/15,01:34:10,09,09,1, 11.9,1,1, 2.815, 10581.317, 208.740, 52600.702 20/05/15,01:34:10,10,09,1, 11.9,1,1, 2.815, 10581.297, 208.775, 52600.722 20/05/15,01:34:10,11,09,1, 11.9,1,1, 2.815, 10581.297, 208.734, 52600.708 20/05/15,01:34:10,12,09,1, 11.9,1,1, 2.815, 10581.294, 208.714, 52600.704 20/05/15,01:34:10,13,09,1, 11.9,1,1, 2.815, 10581.300, 208.737, 52600.719 20/05/15,01:34:10,14,09,1, 11.9,1,1, 2.815, 10581.304, 208.750, 52600.701 20/05/15,01:34:10,15,09,1, 11.9,1,1, 2.815, 10581.273, 208.723, 52600.669 20/05/15,01:34:10,16,09,1, 11.9,1,1, 2.815, 10581.296, 208.754, 52600.704 20/05/15,01:34:10,17,09,1, 11.9,1,1, 2.815, 10581.306, 208.787, 52600.740 20/05/15,01:34:10,18,09,1, 11.9,1,1, 2.815, 10581.298, 208.734, 52600.551 20/05/15,01:34:10,19,09,1, 11.9,1,1, 2.815, 10581.290, 208.741, 52600.637 20/05/15,01:34:11,00,09,1, 11.9,1,1, 2.814, 10581.275, 208.748, 52600.737 20/05/15,01:34:11,01,09,1, 11.9,1,1, 2.814, 10581.286, 208.720, 52600.677 20/05/15,01:34:11,02,09,1, 11.9,1,1, 2.814, 10581.269, 208.715, 52600.678 20/05/15,01:34:11,03,09,1, 11.9,1,1, 2.814, 10581.300, 208.739, 52600.701 20/05/15,01:34:11,04,09,1, 11.9,1,1, 2.814, 10581.272, 208.726, 52600.670 20/05/15,01:34:11,05,09,1, 11.9,1,1, 2.814, 10581.276, 208.750, 52600.650 20/05/15,01:34:11,06,09,1, 11.9,1,1, 2.814, 10581.304, 208.747, 52600.713 20/05/15,01:34:11,07,09,1, 11.9,1,1, 2.814, 10581.297, 208.756, 52600.701 20/05/15,01:34:11,08,09,1, 11.9,1,1, 2.814, 10581.287, 208.746, 52600.680 20/05/15,01:34:11,09,09,1, 11.9,1,1, 2.814, 10581.279, 208.740, 52600.710 20/05/15,01:34:11,10,09,1, 11.9,1,1, 2.814, 10581.289, 208.751, 52600.700 20/05/15,01:34:11,11,09,1, 11.9,1,1, 2.814, 10581.279, 208.736, 52600.684 20/05/15,01:34:11,12,09,1, 11.9,1,1, 2.814, 10581.282, 208.754, 52600.699 20/05/15,01:34:11,13,09,1, 11.9,1,1, 2.814, 10581.290, 208.751, 52600.747 20/05/15,01:34:11,14,09,1, 11.9,1,1, 2.814, 10581.252, 208.746, 52600.651 20/05/15,01:34:11,15,09,1, 11.9,1,1, 2.814, 10581.282, 208.725, 52600.720 20/05/15,01:34:11,16,09,1, 11.9,1,1, 2.814, 10581.303, 208.776, 52600.806 20/05/15,01:34:11,17,09,1, 11.9,1,1, 2.814, 10581.309, 208.749, 52600.748 20/05/15,01:34:11,18,09,1, 11.9,1,1, 2.814, 10581.289, 208.749, 52600.720 20/05/15,01:34:11,19,09,1, 11.9,1,1, 2.814, 10581.281, 208.748, 52600.737 20/05/15,01:34:12,00,08,1, 11.9,1,1, 2.810, 10581.325, 208.777, 52600.722 20/05/15,01:34:12,01,08,1, 11.9,1,1, 2.810, 10581.286, 208.745, 52600.703 20/05/15,01:34:12,02,08,1, 11.9,1,1, 2.810, 10581.292, 208.742, 52600.715 20/05/15,01:34:12,03,08,1, 11.9,1,1, 2.810, 10581.306, 208.753, 52600.682 20/05/15,01:34:12,04,08,1, 11.9,1,1, 2.810, 10581.262, 208.734, 52600.707 20/05/15,01:34:12,05,08,1, 11.9,1,1, 2.810, 10581.279, 208.729, 52600.704 20/05/15,01:34:12,06,08,1, 11.9,1,1, 2.810, 10581.298, 208.756, 52600.751 20/05/15,01:34:12,07,08,1, 11.9,1,1, 2.810, 10581.293, 208.765, 52600.693 20/05/15,01:34:12,08,08,1, 11.9,1,1, 2.810, 10581.290, 208.775, 52600.695 20/05/15,01:34:12,09,08,1, 11.9,1,1, 2.810, 10581.301, 208.786, 52600.740 20/05/15,01:34:12,10,08,1, 11.9,1,1, 2.810, 10581.314, 208.751, 52600.701 20/05/15,01:34:12,11,08,1, 11.9,1,1, 2.810, 10581.296, 208.742, 52600.713 20/05/15,01:34:12,12,08,1, 11.9,1,1, 2.810, 10581.277, 208.773, 52600.750 20/05/15,01:34:12,13,08,1, 11.9,1,1, 2.810, 10581.285, 208.762, 52600.704 20/05/15,01:34:12,14,08,1, 11.9,1,1, 2.810, 10581.293, 208.734, 52600.640 20/05/15,01:34:12,15,08,1, 11.9,1,1, 2.810, 10581.297, 208.760, 52600.739 20/05/15,01:34:12,16,08,1, 11.9,1,1, 2.810, 10581.300, 208.772, 52600.760 20/05/15,01:34:12,17,08,1, 11.9,1,1, 2.810, 10581.280, 208.764, 52600.723 20/05/15,01:34:12,18,08,1, 11.9,1,1, 2.810, 10581.296, 208.771, 52600.727 20/05/15,01:34:12,19,08,1, 11.9,1,1, 2.810, 10581.326, 208.777, 52600.722 20/05/15,01:34:13,00,09,1, 11.9,1,1, 2.817, 10581.275, 208.765, 52600.732 20/05/15,01:34:13,01,09,1, 11.9,1,1, 2.817, 10581.284, 208.774, 52600.748 20/05/15,01:34:13,02,09,1, 11.9,1,1, 2.817, 10581.294, 208.767, 52600.737 20/05/15,01:34:13,03,09,1, 11.9,1,1, 2.817, 10581.249, 208.752, 52600.698 20/05/15,01:34:13,04,09,1, 11.9,1,1, 2.817, 10581.284, 208.725, 52600.683 20/05/15,01:34:13,05,09,1, 11.9,1,1, 2.817, 10581.289, 208.768, 52600.744 20/05/15,01:34:13,06,09,1, 11.9,1,1, 2.817, 10581.291, 208.793, 52600.734 20/05/15,01:34:13,07,09,1, 11.9,1,1, 2.817, 10581.271, 208.740, 52600.731 20/05/15,01:34:13,08,09,1, 11.9,1,1, 2.817, 10581.276, 208.749, 52600.751 20/05/15,01:34:13,09,09,1, 11.9,1,1, 2.817, 10581.290, 208.768, 52600.736 20/05/15,01:34:13,10,09,1, 11.9,1,1, 2.817, 10581.307, 208.762, 52600.712 20/05/15,01:34:13,11,09,1, 11.9,1,1, 2.817, 10581.269, 208.759, 52600.722 20/05/15,01:34:13,12,09,1, 11.9,1,1, 2.817, 10581.290, 208.753, 52600.751 20/05/15,01:34:13,13,09,1, 11.9,1,1, 2.817, 10581.264, 208.739, 52600.744 20/05/15,01:34:13,14,09,1, 11.9,1,1, 2.817, 10581.243, 208.781, 52600.970 20/05/15,01:34:13,15,09,1, 11.9,1,1, 2.817, 10581.309, 208.775, 52600.783 20/05/15,01:34:13,16,09,1, 11.9,1,1, 2.817, 10581.305, 208.781, 52600.724 20/05/15,01:34:13,17,09,1, 11.9,1,1, 2.817, 10581.305, 208.754, 52600.703 20/05/15,01:34:13,18,09,1, 11.9,1,1, 2.817, 10581.309, 208.793, 52600.754 20/05/15,01:34:13,19,09,1, 11.9,1,1, 2.817, 10581.278, 208.765, 52600.732 20/05/15,01:34:14,00,09,1, 11.9,1,1, 2.813, 10581.292, 208.758, 52600.757 20/05/15,01:34:14,01,09,1, 11.9,1,1, 2.813, 10581.301, 208.774, 52600.756 20/05/15,01:34:14,02,09,1, 11.9,1,1, 2.813, 10581.285, 208.772, 52600.750 20/05/15,01:34:14,03,09,1, 11.9,1,1, 2.813, 10581.252, 208.735, 52600.697 20/05/15,01:34:14,04,09,1, 11.9,1,1, 2.813, 10581.287, 208.761, 52600.754 20/05/15,01:34:14,05,09,1, 11.9,1,1, 2.813, 10581.300, 208.795, 52600.730 20/05/15,01:34:14,06,09,1, 11.9,1,1, 2.813, 10581.282, 208.735, 52600.749 20/05/15,01:34:14,07,09,1, 11.9,1,1, 2.813, 10581.281, 208.762, 52600.691 20/05/15,01:34:14,08,09,1, 11.9,1,1, 2.813, 10581.279, 208.781, 52600.749 20/05/15,01:34:14,09,09,1, 11.9,1,1, 2.813, 10581.274, 208.729, 52600.718 20/05/15,01:34:14,10,09,1, 11.9,1,1, 2.813, 10581.290, 208.762, 52600.761 20/05/15,01:34:14,11,09,1, 11.9,1,1, 2.813, 10581.306, 208.791, 52600.752 20/05/15,01:34:14,12,09,1, 11.9,1,1, 2.813, 10581.278, 208.753, 52600.737 20/05/15,01:34:14,13,09,1, 11.9,1,1, 2.813, 10581.264, 208.743, 52600.754 20/05/15,01:34:14,14,09,1, 11.9,1,1, 2.813, 10581.291, 208.776, 52600.782 20/05/15,01:34:14,15,09,1, 11.9,1,1, 2.813, 10581.271, 208.791, 52600.749 20/05/15,01:34:14,16,09,1, 11.9,1,1, 2.813, 10581.268, 208.756, 52600.702 20/05/15,01:34:14,17,09,1, 11.9,1,1, 2.813, 10581.273, 208.782, 52600.724 20/05/15,01:34:14,18,09,1, 11.9,1,1, 2.813, 10581.266, 208.779, 52600.723 20/05/15,01:34:14,19,09,1, 11.9,1,1, 2.813, 10581.292, 208.758, 52600.757 20/05/15,01:34:15,00,09,1, 12.0,1,1, 2.813, 10581.284, 208.779, 52600.712 20/05/15,01:34:15,01,09,1, 12.0,1,1, 2.813, 10581.263, 208.770, 52600.717 20/05/15,01:34:15,02,09,1, 12.0,1,1, 2.813, 10581.287, 208.757, 52600.576 20/05/15,01:34:15,03,09,1, 12.0,1,1, 2.813, 10581.296, 208.778, 52600.683 20/05/15,01:34:15,04,09,1, 12.0,1,1, 2.813, 10581.292, 208.802, 52600.700 20/05/15,01:34:15,05,09,1, 12.0,1,1, 2.813, 10581.274, 208.764, 52600.686 20/05/15,01:34:15,06,09,1, 12.0,1,1, 2.813, 10581.288, 208.773, 52600.724 20/05/15,01:34:15,07,09,1, 12.0,1,1, 2.813, 10581.288, 208.777, 52600.762 20/05/15,01:34:15,08,09,1, 12.0,1,1, 2.813, 10581.269, 208.743, 52600.716 20/05/15,01:34:15,09,09,1, 12.0,1,1, 2.813, 10581.237, 208.758, 52600.729 20/05/15,01:34:15,10,09,1, 12.0,1,1, 2.813, 10581.288, 208.803, 52600.775 20/05/15,01:34:15,11,09,1, 12.0,1,1, 2.813, 10581.291, 208.780, 52600.773 20/05/15,01:34:15,12,09,1, 12.0,1,1, 2.813, 10581.276, 208.750, 52600.726 20/05/15,01:34:15,13,09,1, 12.0,1,1, 2.813, 10581.276, 208.778, 52600.737 20/05/15,01:34:15,14,09,1, 12.0,1,1, 2.813, 10581.272, 208.791, 52600.760 20/05/15,01:34:15,15,09,1, 12.0,1,1, 2.813, 10581.271, 208.752, 52600.753 20/05/15,01:34:15,16,09,1, 12.0,1,1, 2.813, 10581.255, 208.788, 52600.738 20/05/15,01:34:15,17,09,1, 12.0,1,1, 2.813, 10581.273, 208.793, 52600.763 20/05/15,01:34:15,18,09,1, 12.0,1,1, 2.813, 10581.272, 208.771, 52600.719 20/05/15,01:34:15,19,09,1, 12.0,1,1, 2.813, 10581.285, 208.779, 52600.712 20/05/15,01:34:16,00,09,1, 11.9,1,1, 2.812, 10581.284, 208.790, 52600.745 20/05/15,01:34:16,01,09,1, 11.9,1,1, 2.812, 10581.270, 208.768, 52600.716 20/05/15,01:34:16,02,09,1, 11.9,1,1, 2.812, 10581.270, 208.745, 52600.722 20/05/15,01:34:16,03,09,1, 11.9,1,1, 2.812, 10581.288, 208.815, 52600.754 20/05/15,01:34:16,04,09,1, 11.9,1,1, 2.812, 10581.281, 208.780, 52600.756 20/05/15,01:34:16,05,09,1, 11.9,1,1, 2.812, 10581.282, 208.745, 52600.720 20/05/15,01:34:16,06,09,1, 11.9,1,1, 2.812, 10581.274, 208.794, 52600.777 20/05/15,01:34:16,07,09,1, 11.9,1,1, 2.812, 10581.273, 208.798, 52600.790 20/05/15,01:34:16,08,09,1, 11.9,1,1, 2.812, 10581.260, 208.722, 52600.719 20/05/15,01:34:16,09,09,1, 11.9,1,1, 2.812, 10581.310, 208.768, 52600.784 20/05/15,01:34:16,10,09,1, 11.9,1,1, 2.812, 10581.300, 208.802, 52600.756 20/05/15,01:34:16,11,09,1, 11.9,1,1, 2.812, 10581.289, 208.745, 52600.732 20/05/15,01:34:16,12,09,1, 11.9,1,1, 2.812, 10581.279, 208.773, 52600.719 20/05/15,01:34:16,13,09,1, 11.9,1,1, 2.812, 10581.275, 208.794, 52600.744 20/05/15,01:34:16,14,09,1, 11.9,1,1, 2.812, 10581.281, 208.779, 52600.730 20/05/15,01:34:16,15,09,1, 11.9,1,1, 2.812, 10581.289, 208.754, 52600.709 20/05/15,01:34:16,16,09,1, 11.9,1,1, 2.812, 10581.267, 208.768, 52600.729 20/05/15,01:34:16,17,09,1, 11.9,1,1, 2.812, 10581.285, 208.781, 52600.768 20/05/15,01:34:16,18,09,1, 11.9,1,1, 2.812, 10581.301, 208.767, 52600.717 20/05/15,01:34:16,19,09,1, 11.9,1,1, 2.812, 10581.288, 208.790, 52600.745 20/05/15,01:34:17,00,09,1, 11.9,1,1, 2.818, 10581.267, 208.786, 52600.727 20/05/15,01:34:17,01,09,1, 11.9,1,1, 2.818, 10581.294, 208.748, 52600.704 20/05/15,01:34:17,02,09,1, 11.9,1,1, 2.818, 10581.272, 208.803, 52600.739 20/05/15,01:34:17,03,09,1, 11.9,1,1, 2.818, 10581.304, 208.787, 52600.768 20/05/15,01:34:17,04,09,1, 11.9,1,1, 2.818, 10581.282, 208.759, 52600.714 20/05/15,01:34:17,05,09,1, 11.9,1,1, 2.818, 10581.289, 208.755, 52600.736 20/05/15,01:34:17,06,09,1, 11.9,1,1, 2.818, 10581.296, 208.806, 52600.731 20/05/15,01:34:17,07,09,1, 11.9,1,1, 2.818, 10581.260, 208.727, 52600.679 20/05/15,01:34:17,08,09,1, 11.9,1,1, 2.818, 10581.259, 208.776, 52600.858 20/05/15,01:34:17,09,09,1, 11.9,1,1, 2.818, 10581.323, 208.813, 52600.689 20/05/15,01:34:17,10,09,1, 11.9,1,1, 2.818, 10581.276, 208.767, 52600.663 20/05/15,01:34:17,11,09,1, 11.9,1,1, 2.818, 10581.288, 208.771, 52600.597 20/05/15,01:34:17,12,09,1, 11.9,1,1, 2.818, 10581.284, 208.792, 52600.830 20/05/15,01:34:17,13,09,1, 11.9,1,1, 2.818, 10581.279, 208.806, 52600.788 20/05/15,01:34:17,14,09,1, 11.9,1,1, 2.818, 10581.271, 208.744, 52600.759 20/05/15,01:34:17,15,09,1, 11.9,1,1, 2.818, 10581.289, 208.809, 52600.795 20/05/15,01:34:17,16,09,1, 11.9,1,1, 2.818, 10581.285, 208.804, 52600.790 20/05/15,01:34:17,17,09,1, 11.9,1,1, 2.818, 10581.264, 208.785, 52600.720 20/05/15,01:34:17,18,09,1, 11.9,1,1, 2.818, 10581.286, 208.777, 52600.717 20/05/15,01:34:17,19,09,1, 11.9,1,1, 2.818, 10581.272, 208.786, 52600.727 20/05/15,01:34:18,00,09,1, 11.9,1,1, 2.813, 10581.309, 208.784, 52600.714 20/05/15,01:34:18,01,09,1, 11.9,1,1, 2.813, 10581.283, 208.783, 52600.749 20/05/15,01:34:18,02,09,1, 11.9,1,1, 2.813, 10581.299, 208.821, 52600.764 20/05/15,01:34:18,03,09,1, 11.9,1,1, 2.813, 10581.260, 208.794, 52600.729 20/05/15,01:34:18,04,09,1, 11.9,1,1, 2.813, 10581.294, 208.789, 52600.695 20/05/15,01:34:18,05,09,1, 11.9,1,1, 2.813, 10581.289, 208.801, 52600.744 20/05/15,01:34:18,06,09,1, 11.9,1,1, 2.813, 10581.285, 208.759, 52600.710 20/05/15,01:34:18,07,09,1, 11.9,1,1, 2.813, 10581.286, 208.788, 52600.723 20/05/15,01:34:18,08,09,1, 11.9,1,1, 2.813, 10581.283, 208.801, 52600.725 20/05/15,01:34:18,09,09,1, 11.9,1,1, 2.813, 10581.266, 208.803, 52600.738 20/05/15,01:34:18,10,09,1, 11.9,1,1, 2.813, 10581.302, 208.780, 52600.689 20/05/15,01:34:18,11,09,1, 11.9,1,1, 2.813, 10581.312, 208.804, 52600.760 20/05/15,01:34:18,12,09,1, 11.9,1,1, 2.813, 10581.288, 208.823, 52600.731 20/05/15,01:34:18,13,09,1, 11.9,1,1, 2.813, 10581.287, 208.776, 52600.707 20/05/15,01:34:18,14,09,1, 11.9,1,1, 2.813, 10581.281, 208.793, 52600.743 20/05/15,01:34:18,15,09,1, 11.9,1,1, 2.813, 10581.294, 208.815, 52600.763 20/05/15,01:34:18,16,09,1, 11.9,1,1, 2.813, 10581.263, 208.782, 52600.755 20/05/15,01:34:18,17,09,1, 11.9,1,1, 2.813, 10581.281, 208.779, 52600.711 20/05/15,01:34:18,18,09,1, 11.9,1,1, 2.813, 10581.306, 208.775, 52600.721 20/05/15,01:34:18,19,09,1, 11.9,1,1, 2.813, 10581.311, 208.784, 52600.714 20/05/15,01:34:19,00,09,1, 11.9,1,1, 2.817, 10581.284, 208.777, 52600.723 20/05/15,01:34:19,01,09,1, 11.9,1,1, 2.817, 10581.306, 208.817, 52600.742 20/05/15,01:34:19,02,09,1, 11.9,1,1, 2.817, 10581.296, 208.804, 52600.737 20/05/15,01:34:19,03,09,1, 11.9,1,1, 2.817, 10581.281, 208.784, 52600.754 20/05/15,01:34:19,04,09,1, 11.9,1,1, 2.817, 10581.276, 208.797, 52600.763 20/05/15,01:34:19,05,09,1, 11.9,1,1, 2.817, 10581.287, 208.809, 52600.740 20/05/15,01:34:19,06,09,1, 11.9,1,1, 2.817, 10581.292, 208.757, 52600.699 20/05/15,01:34:19,07,09,1, 11.9,1,1, 2.817, 10581.296, 208.788, 52600.720 20/05/15,01:34:19,08,09,1, 11.9,1,1, 2.817, 10581.270, 208.798, 52600.754 20/05/15,01:34:19,09,09,1, 11.9,1,1, 2.817, 10581.270, 208.765, 52600.718 20/05/15,01:34:19,10,09,1, 11.9,1,1, 2.817, 10581.275, 208.752, 52600.703 20/05/15,01:34:19,11,09,1, 11.9,1,1, 2.817, 10581.317, 208.828, 52600.743 20/05/15,01:34:19,12,09,1, 11.9,1,1, 2.817, 10581.279, 208.805, 52600.763 20/05/15,01:34:19,13,09,1, 11.9,1,1, 2.817, 10581.290, 208.784, 52600.760 20/05/15,01:34:19,14,09,1, 11.9,1,1, 2.817, 10581.264, 208.809, 52600.761 20/05/15,01:34:19,15,09,1, 11.9,1,1, 2.817, 10581.291, 208.814, 52600.758 20/05/15,01:34:19,16,09,1, 11.9,1,1, 2.817, 10581.257, 208.788, 52600.809 20/05/15,01:34:19,17,09,1, 11.9,1,1, 2.817, 10581.294, 208.792, 52600.728 20/05/15,01:34:19,18,09,1, 11.9,1,1, 2.817, 10581.300, 208.853, 52600.833 20/05/15,01:34:19,19,09,1, 11.9,1,1, 2.817, 10581.289, 208.777, 52600.723 20/05/15,01:34:20,00,08,1, 11.8,1,1, 2.814, 10581.309, 208.818, 52600.813 20/05/15,01:34:20,01,08,1, 11.8,1,1, 2.814, 10581.277, 208.803, 52600.737 20/05/15,01:34:20,02,08,1, 11.8,1,1, 2.814, 10581.282, 208.807, 52600.746 20/05/15,01:34:20,03,08,1, 11.8,1,1, 2.814, 10581.289, 208.779, 52600.710 20/05/15,01:34:20,04,08,1, 11.8,1,1, 2.814, 10581.298, 208.821, 52600.721 20/05/15,01:34:20,05,08,1, 11.8,1,1, 2.814, 10581.293, 208.822, 52600.751 20/05/15,01:34:20,06,08,1, 11.8,1,1, 2.814, 10581.302, 208.830, 52600.806 20/05/15,01:34:20,07,08,1, 11.8,1,1, 2.814, 10581.301, 208.842, 52600.851 20/05/15,01:34:20,08,08,1, 11.8,1,1, 2.814, 10581.322, 208.820, 52600.795 20/05/15,01:34:20,09,08,1, 11.8,1,1, 2.814, 10581.304, 208.834, 52600.786 20/05/15,01:34:20,10,08,1, 11.8,1,1, 2.814, 10581.312, 208.829, 52600.817 20/05/15,01:34:20,11,08,1, 11.8,1,1, 2.814, 10581.290, 208.818, 52600.776 20/05/15,01:34:20,12,08,1, 11.8,1,1, 2.814, 10581.281, 208.824, 52600.831 20/05/15,01:34:20,13,08,1, 11.8,1,1, 2.814, 10581.302, 208.812, 52600.847 20/05/15,01:34:20,14,08,1, 11.8,1,1, 2.814, 10581.296, 208.833, 52600.861 20/05/15,01:34:20,15,08,1, 11.8,1,1, 2.814, 10581.309, 208.823, 52600.830 20/05/15,01:34:20,16,08,1, 11.8,1,1, 2.814, 10581.281, 208.824, 52600.825 20/05/15,01:34:20,17,08,1, 11.8,1,1, 2.814, 10581.305, 208.841, 52600.823 20/05/15,01:34:20,18,08,1, 11.8,1,1, 2.814, 10581.295, 208.808, 52600.796 20/05/15,01:34:20,19,08,1, 11.8,1,1, 2.814, 10581.311, 208.818, 52600.813 20/05/15,01:34:21,00,08,1, 11.8,1,1, 2.813, 10581.300, 208.838, 52600.907 20/05/15,01:34:21,01,08,1, 11.8,1,1, 2.813, 10581.313, 208.831, 52600.817 20/05/15,01:34:21,02,08,1, 11.8,1,1, 2.813, 10581.301, 208.822, 52600.795 20/05/15,01:34:21,03,08,1, 11.8,1,1, 2.813, 10581.307, 208.819, 52600.832 20/05/15,01:34:21,04,08,1, 11.8,1,1, 2.813, 10581.310, 208.818, 52600.851 20/05/15,01:34:21,05,08,1, 11.8,1,1, 2.813, 10581.287, 208.802, 52600.824 20/05/15,01:34:21,06,08,1, 11.8,1,1, 2.813, 10581.313, 208.839, 52600.860 20/05/15,01:34:21,07,08,1, 11.8,1,1, 2.813, 10581.306, 208.825, 52600.850 20/05/15,01:34:21,08,08,1, 11.8,1,1, 2.813, 10581.286, 208.821, 52600.870 20/05/15,01:34:21,09,08,1, 11.8,1,1, 2.813, 10581.313, 208.846, 52600.829 20/05/15,01:34:21,10,08,1, 11.8,1,1, 2.813, 10581.312, 208.831, 52600.821 20/05/15,01:34:21,11,08,1, 11.8,1,1, 2.813, 10581.315, 208.830, 52600.852 20/05/15,01:34:21,12,08,1, 11.8,1,1, 2.813, 10581.303, 208.813, 52600.837 20/05/15,01:34:21,13,08,1, 11.8,1,1, 2.813, 10581.311, 208.845, 52600.837 20/05/15,01:34:21,14,08,1, 11.8,1,1, 2.813, 10581.309, 208.828, 52600.837 20/05/15,01:34:21,15,08,1, 11.8,1,1, 2.813, 10581.324, 208.842, 52600.850 20/05/15,01:34:21,16,08,1, 11.8,1,1, 2.813, 10581.306, 208.850, 52600.856 20/05/15,01:34:21,17,08,1, 11.8,1,1, 2.813, 10581.318, 208.841, 52600.885 20/05/15,01:34:21,18,08,1, 11.8,1,1, 2.813, 10581.314, 208.813, 52600.876 20/05/15,01:34:21,19,08,1, 11.8,1,1, 2.813, 10581.306, 208.838, 52600.907 20/05/15,01:34:22,00,08,1, 11.9,1,1, 2.813, 10581.275, 208.850, 52600.841 20/05/15,01:34:22,01,08,1, 11.9,1,1, 2.813, 10581.294, 208.814, 52600.862 20/05/15,01:34:22,02,08,1, 11.9,1,1, 2.813, 10581.307, 208.807, 52600.855 20/05/15,01:34:22,03,08,1, 11.9,1,1, 2.813, 10581.299, 208.835, 52600.870 20/05/15,01:34:22,04,08,1, 11.9,1,1, 2.813, 10581.278, 208.816, 52600.865 20/05/15,01:34:22,05,08,1, 11.9,1,1, 2.813, 10581.307, 208.816, 52600.835 20/05/15,01:34:22,06,08,1, 11.9,1,1, 2.813, 10581.308, 208.819, 52600.882 20/05/15,01:34:22,07,08,1, 11.9,1,1, 2.813, 10581.298, 208.837, 52600.861 20/05/15,01:34:22,08,08,1, 11.9,1,1, 2.813, 10581.321, 208.832, 52600.863 20/05/15,01:34:22,09,08,1, 11.9,1,1, 2.813, 10581.288, 208.821, 52600.794 20/05/15,01:34:22,10,08,1, 11.9,1,1, 2.813, 10581.294, 208.842, 52600.857 20/05/15,01:34:22,11,08,1, 11.9,1,1, 2.813, 10581.282, 208.831, 52600.831 20/05/15,01:34:22,12,08,1, 11.9,1,1, 2.813, 10581.293, 208.814, 52600.841 20/05/15,01:34:22,13,08,1, 11.9,1,1, 2.813, 10581.306, 208.819, 52600.810 20/05/15,01:34:22,14,08,1, 11.9,1,1, 2.813, 10581.299, 208.831, 52600.833 20/05/15,01:34:22,15,08,1, 11.9,1,1, 2.813, 10581.306, 208.836, 52600.837 20/05/15,01:34:22,16,08,1, 11.9,1,1, 2.813, 10581.306, 208.866, 52600.863 20/05/15,01:34:22,17,08,1, 11.9,1,1, 2.813, 10581.324, 208.839, 52600.849 20/05/15,01:34:22,18,08,1, 11.9,1,1, 2.813, 10581.315, 208.829, 52600.846 20/05/15,01:34:22,19,08,1, 11.9,1,1, 2.813, 10581.282, 208.850, 52600.841 20/05/15,01:34:23,00,08,1, 11.8,1,1, 2.816, 10581.325, 208.835, 52600.953 20/05/15,01:34:23,01,08,1, 11.8,1,1, 2.816, 10581.307, 208.808, 52600.872 20/05/15,01:34:23,02,08,1, 11.8,1,1, 2.816, 10581.288, 208.842, 52600.858 20/05/15,01:34:23,03,08,1, 11.8,1,1, 2.816, 10581.300, 208.826, 52600.842 20/05/15,01:34:23,04,08,1, 11.8,1,1, 2.816, 10581.294, 208.821, 52600.873 20/05/15,01:34:23,05,08,1, 11.8,1,1, 2.816, 10581.295, 208.844, 52600.888 20/05/15,01:34:23,06,08,1, 11.8,1,1, 2.816, 10581.297, 208.845, 52600.838 20/05/15,01:34:23,07,08,1, 11.8,1,1, 2.816, 10581.313, 208.824, 52600.831 20/05/15,01:34:23,08,08,1, 11.8,1,1, 2.816, 10581.307, 208.835, 52600.864 20/05/15,01:34:23,09,08,1, 11.8,1,1, 2.816, 10581.281, 208.820, 52600.852 20/05/15,01:34:23,10,08,1, 11.8,1,1, 2.816, 10581.297, 208.833, 52600.870 20/05/15,01:34:23,11,08,1, 11.8,1,1, 2.816, 10581.303, 208.822, 52600.855 20/05/15,01:34:23,12,08,1, 11.8,1,1, 2.816, 10581.304, 208.847, 52600.863 20/05/15,01:34:23,13,08,1, 11.8,1,1, 2.816, 10581.314, 208.832, 52600.803 20/05/15,01:34:23,14,08,1, 11.8,1,1, 2.816, 10581.325, 208.849, 52600.863 20/05/15,01:34:23,15,08,1, 11.8,1,1, 2.816, 10581.303, 208.821, 52600.854 20/05/15,01:34:23,16,08,1, 11.8,1,1, 2.816, 10581.298, 208.864, 52600.878 20/05/15,01:34:23,17,08,1, 11.8,1,1, 2.816, 10581.303, 208.817, 52600.870 20/05/15,01:34:23,18,08,1, 11.8,1,1, 2.816, 10581.318, 208.853, 52600.836 20/05/15,01:34:23,19,08,1, 11.8,1,1, 2.816, 10581.333, 208.835, 52600.953 20/05/15,01:34:24,00,09,1, 11.9,1,1, 2.817, 10581.309, 208.851, 52600.857 20/05/15,01:34:24,01,09,1, 11.9,1,1, 2.817, 10581.329, 208.835, 52600.859 20/05/15,01:34:24,02,09,1, 11.9,1,1, 2.817, 10581.308, 208.854, 52600.818 20/05/15,01:34:24,03,09,1, 11.9,1,1, 2.817, 10581.315, 208.860, 52600.821 20/05/15,01:34:24,04,09,1, 11.9,1,1, 2.817, 10581.308, 208.875, 52600.842 20/05/15,01:34:24,05,09,1, 11.9,1,1, 2.817, 10581.323, 208.849, 52600.864 20/05/15,01:34:24,06,09,1, 11.9,1,1, 2.817, 10581.298, 208.835, 52600.802 20/05/15,01:34:24,07,09,1, 11.9,1,1, 2.817, 10581.329, 208.828, 52600.836 20/05/15,01:34:24,08,09,1, 11.9,1,1, 2.817, 10581.304, 208.821, 52600.851 20/05/15,01:34:24,09,09,1, 11.9,1,1, 2.817, 10581.282, 208.848, 52600.720 20/05/15,01:34:24,10,09,1, 11.9,1,1, 2.817, 10581.335, 208.846, 52600.886 20/05/15,01:34:24,11,09,1, 11.9,1,1, 2.817, 10581.339, 208.847, 52600.824 20/05/15,01:34:24,12,09,1, 11.9,1,1, 2.817, 10581.315, 208.845, 52600.792 20/05/15,01:34:24,13,09,1, 11.9,1,1, 2.817, 10581.303, 208.862, 52600.848 20/05/15,01:34:24,14,09,1, 11.9,1,1, 2.817, 10581.324, 208.867, 52600.882 20/05/15,01:34:24,15,09,1, 11.9,1,1, 2.817, 10581.310, 208.867, 52600.884 20/05/15,01:34:24,16,09,1, 11.9,1,1, 2.817, 10581.319, 208.870, 52600.877 20/05/15,01:34:24,17,09,1, 11.9,1,1, 2.817, 10581.322, 208.840, 52600.879 20/05/15,01:34:24,18,09,1, 11.9,1,1, 2.817, 10581.298, 208.846, 52600.817 20/05/15,01:34:24,19,09,1, 11.9,1,1, 2.817, 10581.312, 208.851, 52600.857 20/05/15,01:34:25,00,09,1, 11.9,1,1, 2.813, 10581.309, 208.851, 52600.754 20/05/15,01:34:25,01,09,1, 11.9,1,1, 2.813, 10581.318, 208.858, 52600.871 20/05/15,01:34:25,02,09,1, 11.9,1,1, 2.813, 10581.310, 208.872, 52600.847 20/05/15,01:34:25,03,09,1, 11.9,1,1, 2.813, 10581.329, 208.864, 52600.868 20/05/15,01:34:25,04,09,1, 11.9,1,1, 2.813, 10581.328, 208.854, 52600.870 20/05/15,01:34:25,05,09,1, 11.9,1,1, 2.813, 10581.328, 208.851, 52600.808 20/05/15,01:34:25,06,09,1, 11.9,1,1, 2.813, 10581.321, 208.809, 52600.750 20/05/15,01:34:25,07,09,1, 11.9,1,1, 2.813, 10581.285, 208.835, 52600.646 20/05/15,01:34:25,08,09,1, 11.9,1,1, 2.813, 10581.357, 208.864, 52600.761 20/05/15,01:34:25,09,09,1, 11.9,1,1, 2.813, 10581.318, 208.814, 52600.690 20/05/15,01:34:25,10,09,1, 11.9,1,1, 2.813, 10581.331, 208.841, 52600.770 20/05/15,01:34:25,11,09,1, 11.9,1,1, 2.813, 10581.319, 208.851, 52600.704 20/05/15,01:34:25,12,09,1, 11.9,1,1, 2.813, 10581.314, 208.816, 52600.714 20/05/15,01:34:25,13,09,1, 11.9,1,1, 2.813, 10581.284, 208.823, 52600.730 20/05/15,01:34:25,14,09,1, 11.9,1,1, 2.813, 10581.329, 208.884, 52600.780 20/05/15,01:34:25,15,09,1, 11.9,1,1, 2.813, 10581.299, 208.847, 52600.767 20/05/15,01:34:25,16,09,1, 11.9,1,1, 2.813, 10581.305, 208.827, 52600.734 20/05/15,01:34:25,17,09,1, 11.9,1,1, 2.813, 10581.294, 208.863, 52600.774 20/05/15,01:34:25,18,09,1, 11.9,1,1, 2.813, 10581.309, 208.840, 52600.746 20/05/15,01:34:25,19,09,1, 11.9,1,1, 2.813, 10581.316, 208.851, 52600.754 20/05/15,01:34:26,00,09,1, 11.9,1,1, 2.815, 10581.275, 208.831, 52600.752 20/05/15,01:34:26,01,09,1, 11.9,1,1, 2.815, 10581.307, 208.860, 52600.664 20/05/15,01:34:26,02,09,1, 11.9,1,1, 2.815, 10581.279, 208.834, 52600.799 20/05/15,01:34:26,03,09,1, 11.9,1,1, 2.815, 10581.299, 208.862, 52600.834 20/05/15,01:34:26,04,09,1, 11.9,1,1, 2.815, 10581.300, 208.872, 52600.769 20/05/15,01:34:26,05,09,1, 11.9,1,1, 2.815, 10581.273, 208.858, 52600.777 20/05/15,01:34:26,06,09,1, 11.9,1,1, 2.815, 10581.291, 208.836, 52600.750 20/05/15,01:34:26,07,09,1, 11.9,1,1, 2.815, 10581.299, 208.857, 52600.772 20/05/15,01:34:26,08,09,1, 11.9,1,1, 2.815, 10581.292, 208.861, 52600.739 20/05/15,01:34:26,09,09,1, 11.9,1,1, 2.815, 10581.291, 208.827, 52600.732 20/05/15,01:34:26,10,09,1, 11.9,1,1, 2.815, 10581.312, 208.870, 52600.767 20/05/15,01:34:26,11,09,1, 11.9,1,1, 2.815, 10581.275, 208.841, 52600.719 20/05/15,01:34:26,12,09,1, 11.9,1,1, 2.815, 10581.265, 208.838, 52600.739 20/05/15,01:34:26,13,09,1, 11.9,1,1, 2.815, 10581.303, 208.864, 52600.709 20/05/15,01:34:26,14,09,1, 11.9,1,1, 2.815, 10581.303, 208.877, 52600.729 20/05/15,01:34:26,15,09,1, 11.9,1,1, 2.815, 10581.266, 208.793, 52600.697 20/05/15,01:34:26,16,09,1, 11.9,1,1, 2.815, 10581.266, 208.845, 52600.735 20/05/15,01:34:26,17,09,1, 11.9,1,1, 2.815, 10581.290, 208.839, 52600.750 20/05/15,01:34:26,18,09,1, 11.9,1,1, 2.815, 10581.318, 208.831, 52600.794 20/05/15,01:34:26,19,09,1, 11.9,1,1, 2.815, 10581.281, 208.831, 52600.752 20/05/15,01:34:27,00,09,1, 11.9,1,1, 2.813, 10581.317, 208.871, 52600.737 20/05/15,01:34:27,01,09,1, 11.9,1,1, 2.813, 10581.292, 208.842, 52600.800 20/05/15,01:34:27,02,09,1, 11.9,1,1, 2.813, 10581.311, 208.828, 52600.724 20/05/15,01:34:27,03,09,1, 11.9,1,1, 2.813, 10581.293, 208.845, 52600.784 20/05/15,01:34:27,04,09,1, 11.9,1,1, 2.813, 10581.295, 208.836, 52600.720 20/05/15,01:34:27,05,09,1, 11.9,1,1, 2.813, 10581.261, 208.804, 52600.692 20/05/15,01:34:27,06,09,1, 11.9,1,1, 2.813, 10581.296, 208.859, 52600.757 20/05/15,01:34:27,07,09,1, 11.9,1,1, 2.813, 10581.311, 208.851, 52600.786 20/05/15,01:34:27,08,09,1, 11.9,1,1, 2.813, 10581.304, 208.841, 52600.768 20/05/15,01:34:27,09,09,1, 11.9,1,1, 2.813, 10581.308, 208.851, 52600.718 20/05/15,01:34:27,10,09,1, 11.9,1,1, 2.813, 10581.313, 208.865, 52600.746 20/05/15,01:34:27,11,09,1, 11.9,1,1, 2.813, 10581.321, 208.849, 52600.741 20/05/15,01:34:27,12,09,1, 11.9,1,1, 2.813, 10581.296, 208.846, 52600.713 20/05/15,01:34:27,13,09,1, 11.9,1,1, 2.813, 10581.340, 208.882, 52600.749 20/05/15,01:34:27,14,09,1, 11.9,1,1, 2.813, 10581.306, 208.852, 52600.728 20/05/15,01:34:27,15,09,1, 11.9,1,1, 2.813, 10581.287, 208.850, 52600.741 20/05/15,01:34:27,16,09,1, 11.9,1,1, 2.813, 10581.305, 208.878, 52600.770 20/05/15,01:34:27,17,09,1, 11.9,1,1, 2.813, 10581.297, 208.847, 52600.718 20/05/15,01:34:27,18,09,1, 11.9,1,1, 2.813, 10581.314, 208.818, 52600.706 20/05/15,01:34:27,19,09,1, 11.9,1,1, 2.813, 10581.318, 208.871, 52600.737 20/05/15,01:34:28,00,09,1, 11.9,1,1, 2.814, 10581.325, 208.875, 52600.738 20/05/15,01:34:28,01,09,1, 11.9,1,1, 2.814, 10581.287, 208.817, 52600.677 20/05/15,01:34:28,02,09,1, 11.9,1,1, 2.814, 10581.299, 208.845, 52600.699 20/05/15,01:34:28,03,09,1, 11.9,1,1, 2.814, 10581.287, 208.882, 52600.750 20/05/15,01:34:28,04,09,1, 11.9,1,1, 2.814, 10581.299, 208.866, 52600.708 20/05/15,01:34:28,05,09,1, 11.9,1,1, 2.814, 10581.294, 208.837, 52600.727 20/05/15,01:34:28,06,09,1, 11.9,1,1, 2.814, 10581.298, 208.856, 52600.703 20/05/15,01:34:28,07,09,1, 11.9,1,1, 2.814, 10581.254, 208.848, 52600.647 20/05/15,01:34:28,08,09,1, 11.9,1,1, 2.814, 10581.293, 208.815, 52600.651 20/05/15,01:34:28,09,09,1, 11.9,1,1, 2.814, 10581.262, 208.856, 52600.718 20/05/15,01:34:28,10,09,1, 11.9,1,1, 2.814, 10581.265, 208.835, 52600.742 20/05/15,01:34:28,11,09,1, 11.9,1,1, 2.814, 10581.283, 208.840, 52600.745 20/05/15,01:34:28,12,09,1, 11.9,1,1, 2.814, 10581.285, 208.856, 52600.740 20/05/15,01:34:28,13,09,1, 11.9,1,1, 2.814, 10581.297, 208.880, 52600.762 20/05/15,01:34:28,14,09,1, 11.9,1,1, 2.814, 10581.288, 208.820, 52600.687 20/05/15,01:34:28,15,09,1, 11.9,1,1, 2.814, 10581.311, 208.855, 52600.685 20/05/15,01:34:28,16,09,1, 11.9,1,1, 2.814, 10581.276, 208.873, 52600.716 20/05/15,01:34:28,17,09,1, 11.9,1,1, 2.814, 10581.290, 208.847, 52600.697 20/05/15,01:34:28,18,09,1, 11.9,1,1, 2.814, 10581.286, 208.860, 52600.732 20/05/15,01:34:28,19,09,1, 11.9,1,1, 2.814, 10581.326, 208.875, 52600.738 20/05/15,01:34:29,00,09,1, 11.9,1,1, 2.811, 10581.292, 208.852, 52600.705 20/05/15,01:34:29,01,09,1, 11.9,1,1, 2.811, 10581.288, 208.846, 52600.766 20/05/15,01:34:29,02,09,1, 11.9,1,1, 2.811, 10581.301, 208.866, 52600.747 20/05/15,01:34:29,03,09,1, 11.9,1,1, 2.811, 10581.282, 208.856, 52600.730 20/05/15,01:34:29,04,09,1, 11.9,1,1, 2.811, 10581.289, 208.850, 52600.732 20/05/15,01:34:29,05,09,1, 11.9,1,1, 2.811, 10581.316, 208.882, 52600.720 20/05/15,01:34:29,06,09,1, 11.9,1,1, 2.811, 10581.282, 208.883, 52600.710 20/05/15,01:34:29,07,09,1, 11.9,1,1, 2.811, 10581.255, 208.843, 52600.760 20/05/15,01:34:29,08,09,1, 11.9,1,1, 2.811, 10581.305, 208.866, 52600.761 20/05/15,01:34:29,09,09,1, 11.9,1,1, 2.811, 10581.273, 208.851, 52600.691 20/05/15,01:34:29,10,09,1, 11.9,1,1, 2.811, 10581.277, 208.847, 52600.707 20/05/15,01:34:29,11,09,1, 11.9,1,1, 2.811, 10581.309, 208.853, 52600.751 20/05/15,01:34:29,12,09,1, 11.9,1,1, 2.811, 10581.311, 208.870, 52600.754 20/05/15,01:34:29,13,09,1, 11.9,1,1, 2.811, 10581.306, 208.850, 52600.702 20/05/15,01:34:29,14,09,1, 11.9,1,1, 2.811, 10581.276, 208.859, 52600.873 20/05/15,01:34:29,15,09,1, 11.9,1,1, 2.811, 10581.254, 208.915, 52601.021 20/05/15,01:34:29,16,09,1, 11.9,1,1, 2.811, 10581.291, 208.858, 52600.691 20/05/15,01:34:29,17,09,1, 11.9,1,1, 2.811, 10581.313, 208.853, 52600.677 20/05/15,01:34:29,18,09,1, 11.9,1,1, 2.811, 10581.310, 208.864, 52600.648 20/05/15,01:34:29,19,09,1, 11.9,1,1, 2.811, 10581.296, 208.852, 52600.705 20/05/15,01:34:30,00,09,1, 11.9,1,1, 2.812, 10581.300, 208.857, 52600.701 20/05/15,01:34:30,01,09,1, 11.9,1,1, 2.812, 10581.284, 208.894, 52600.745 20/05/15,01:34:30,02,09,1, 11.9,1,1, 2.812, 10581.272, 208.873, 52600.754 20/05/15,01:34:30,03,09,1, 11.9,1,1, 2.812, 10581.281, 208.824, 52600.714 20/05/15,01:34:30,04,09,1, 11.9,1,1, 2.812, 10581.291, 208.863, 52600.729 20/05/15,01:34:30,05,09,1, 11.9,1,1, 2.812, 10581.300, 208.893, 52600.741 20/05/15,01:34:30,06,09,1, 11.9,1,1, 2.812, 10581.300, 208.871, 52600.703 20/05/15,01:34:30,07,09,1, 11.9,1,1, 2.812, 10581.301, 208.893, 52600.710 20/05/15,01:34:30,08,09,1, 11.9,1,1, 2.812, 10581.307, 208.883, 52600.731 20/05/15,01:34:30,09,09,1, 11.9,1,1, 2.812, 10581.292, 208.884, 52600.712 20/05/15,01:34:30,10,09,1, 11.9,1,1, 2.812, 10581.286, 208.882, 52600.721 20/05/15,01:34:30,11,09,1, 11.9,1,1, 2.812, 10581.296, 208.887, 52600.725 20/05/15,01:34:30,12,09,1, 11.9,1,1, 2.812, 10581.297, 208.874, 52600.722 20/05/15,01:34:30,13,09,1, 11.9,1,1, 2.812, 10581.277, 208.849, 52600.690 20/05/15,01:34:30,14,09,1, 11.9,1,1, 2.812, 10581.305, 208.902, 52600.715 20/05/15,01:34:30,15,09,1, 11.9,1,1, 2.812, 10581.265, 208.895, 52600.741 20/05/15,01:34:30,16,09,1, 11.9,1,1, 2.812, 10581.313, 208.849, 52600.672 20/05/15,01:34:30,17,09,1, 11.9,1,1, 2.812, 10581.305, 208.889, 52600.731 20/05/15,01:34:30,18,09,1, 11.9,1,1, 2.812, 10581.300, 208.890, 52600.764 20/05/15,01:34:30,19,09,1, 11.9,1,1, 2.812, 10581.307, 208.857, 52600.701 20/05/15,01:34:31,00,09,1, 11.8,1,1, 2.813, 10581.267, 208.889, 52600.704 20/05/15,01:34:31,01,09,1, 11.8,1,1, 2.813, 10581.284, 208.905, 52600.776 20/05/15,01:34:31,02,09,1, 11.8,1,1, 2.813, 10581.289, 208.846, 52600.701 20/05/15,01:34:31,03,09,1, 11.8,1,1, 2.813, 10581.313, 208.854, 52600.705 20/05/15,01:34:31,04,09,1, 11.8,1,1, 2.813, 10581.272, 208.877, 52600.755 20/05/15,01:34:31,05,09,1, 11.8,1,1, 2.813, 10581.306, 208.868, 52600.678 20/05/15,01:34:31,06,09,1, 11.8,1,1, 2.813, 10581.300, 208.876, 52600.743 20/05/15,01:34:31,07,09,1, 11.8,1,1, 2.813, 10581.314, 208.917, 52600.733 20/05/15,01:34:31,08,09,1, 11.8,1,1, 2.813, 10581.285, 208.888, 52600.732 20/05/15,01:34:31,09,09,1, 11.8,1,1, 2.813, 10581.301, 208.897, 52600.736 20/05/15,01:34:31,10,09,1, 11.8,1,1, 2.813, 10581.303, 208.900, 52600.805 20/05/15,01:34:31,11,09,1, 11.8,1,1, 2.813, 10581.283, 208.899, 52600.742 20/05/15,01:34:31,12,09,1, 11.8,1,1, 2.813, 10581.293, 208.883, 52600.696 20/05/15,01:34:31,13,09,1, 11.8,1,1, 2.813, 10581.276, 208.907, 52600.739 20/05/15,01:34:31,14,09,1, 11.8,1,1, 2.813, 10581.289, 208.879, 52600.753 20/05/15,01:34:31,15,09,1, 11.8,1,1, 2.813, 10581.284, 208.886, 52600.709 20/05/15,01:34:31,16,09,1, 11.8,1,1, 2.813, 10581.279, 208.905, 52600.743 20/05/15,01:34:31,17,09,1, 11.8,1,1, 2.813, 10581.285, 208.927, 52600.760 20/05/15,01:34:31,18,09,1, 11.8,1,1, 2.813, 10581.298, 208.876, 52600.703 20/05/15,01:34:31,19,09,1, 11.8,1,1, 2.813, 10581.269, 208.889, 52600.704 20/05/15,01:34:32,00,09,1, 11.8,1,1, 2.816, 10581.292, 208.880, 52600.769 20/05/15,01:34:32,01,09,1, 11.8,1,1, 2.816, 10581.296, 208.909, 52600.712 20/05/15,01:34:32,02,09,1, 11.8,1,1, 2.816, 10581.304, 208.894, 52600.733 20/05/15,01:34:32,03,09,1, 11.8,1,1, 2.816, 10581.296, 208.921, 52600.750 20/05/15,01:34:32,04,09,1, 11.8,1,1, 2.816, 10581.282, 208.911, 52600.717 20/05/15,01:34:32,05,09,1, 11.8,1,1, 2.816, 10581.302, 208.877, 52600.714 20/05/15,01:34:32,06,09,1, 11.8,1,1, 2.816, 10581.292, 208.927, 52600.763 20/05/15,01:34:32,07,09,1, 11.8,1,1, 2.816, 10581.297, 208.912, 52600.761 20/05/15,01:34:32,08,09,1, 11.8,1,1, 2.816, 10581.280, 208.876, 52600.753 20/05/15,01:34:32,09,09,1, 11.8,1,1, 2.816, 10581.287, 208.896, 52600.745 20/05/15,01:34:32,10,09,1, 11.8,1,1, 2.816, 10581.315, 208.905, 52600.770 20/05/15,01:34:32,11,09,1, 11.8,1,1, 2.816, 10581.296, 208.874, 52600.720 20/05/15,01:34:32,12,09,1, 11.8,1,1, 2.816, 10581.304, 208.893, 52600.560 20/05/15,01:34:32,13,09,1, 11.8,1,1, 2.816, 10581.286, 208.914, 52600.743 20/05/15,01:34:32,14,09,1, 11.8,1,1, 2.816, 10581.270, 208.925, 52600.759 20/05/15,01:34:32,15,09,1, 11.8,1,1, 2.816, 10581.248, 208.855, 52600.752 20/05/15,01:34:32,16,09,1, 11.8,1,1, 2.816, 10581.271, 208.917, 52600.736 20/05/15,01:34:32,17,09,1, 11.8,1,1, 2.816, 10581.293, 208.887, 52600.761 20/05/15,01:34:32,18,09,1, 11.8,1,1, 2.816, 10581.267, 208.885, 52600.729 20/05/15,01:34:32,19,09,1, 11.8,1,1, 2.816, 10581.297, 208.880, 52600.769 20/05/15,01:34:33,00,09,1, 11.9,1,1, 2.813, 10581.234, 208.863, 52600.590 20/05/15,01:34:33,01,09,1, 11.9,1,1, 2.813, 10581.275, 208.885, 52600.757 20/05/15,01:34:33,02,09,1, 11.9,1,1, 2.813, 10581.312, 208.905, 52600.757 20/05/15,01:34:33,03,09,1, 11.9,1,1, 2.813, 10581.284, 208.915, 52600.796 20/05/15,01:34:33,04,09,1, 11.9,1,1, 2.813, 10581.298, 208.898, 52600.783 20/05/15,01:34:33,05,09,1, 11.9,1,1, 2.813, 10581.301, 208.876, 52600.772 20/05/15,01:34:33,06,09,1, 11.9,1,1, 2.813, 10581.282, 208.905, 52600.762 20/05/15,01:34:33,07,09,1, 11.9,1,1, 2.813, 10581.281, 208.894, 52600.732 20/05/15,01:34:33,08,09,1, 11.9,1,1, 2.813, 10581.291, 208.876, 52600.767 20/05/15,01:34:33,09,09,1, 11.9,1,1, 2.813, 10581.319, 208.900, 52600.802 20/05/15,01:34:33,10,09,1, 11.9,1,1, 2.813, 10581.290, 208.895, 52600.771 20/05/15,01:34:33,11,09,1, 11.9,1,1, 2.813, 10581.286, 208.888, 52600.788 20/05/15,01:34:33,12,09,1, 11.9,1,1, 2.813, 10581.294, 208.910, 52600.792 20/05/15,01:34:33,13,09,1, 11.9,1,1, 2.813, 10581.294, 208.899, 52600.796 20/05/15,01:34:33,14,09,1, 11.9,1,1, 2.813, 10581.288, 208.869, 52600.730 20/05/15,01:34:33,15,09,1, 11.9,1,1, 2.813, 10581.294, 208.894, 52600.813 20/05/15,01:34:33,16,09,1, 11.9,1,1, 2.813, 10581.309, 208.901, 52600.830 20/05/15,01:34:33,17,09,1, 11.9,1,1, 2.813, 10581.291, 208.894, 52600.761 20/05/15,01:34:33,18,09,1, 11.9,1,1, 2.813, 10581.335, 208.874, 52600.545 20/05/15,01:34:33,19,09,1, 11.9,1,1, 2.813, 10581.241, 208.863, 52600.590 20/05/15,01:34:34,00,09,1, 11.8,1,1, 2.813, 10581.300, 208.918, 52600.761 20/05/15,01:34:34,01,09,1, 11.8,1,1, 2.813, 10581.319, 208.897, 52600.809 20/05/15,01:34:34,02,09,1, 11.8,1,1, 2.813, 10581.290, 208.896, 52600.779 20/05/15,01:34:34,03,09,1, 11.8,1,1, 2.813, 10581.270, 208.892, 52600.758 20/05/15,01:34:34,04,09,1, 11.8,1,1, 2.813, 10581.293, 208.897, 52600.750 20/05/15,01:34:34,05,09,1, 11.8,1,1, 2.813, 10581.300, 208.886, 52600.740 20/05/15,01:34:34,06,09,1, 11.8,1,1, 2.813, 10581.289, 208.884, 52600.726 20/05/15,01:34:34,07,09,1, 11.8,1,1, 2.813, 10581.322, 208.875, 52600.745 20/05/15,01:34:34,08,09,1, 11.8,1,1, 2.813, 10581.311, 208.883, 52600.749 20/05/15,01:34:34,09,09,1, 11.8,1,1, 2.813, 10581.311, 208.914, 52600.756 20/05/15,01:34:34,10,09,1, 11.8,1,1, 2.813, 10581.275, 208.906, 52600.775 20/05/15,01:34:34,11,09,1, 11.8,1,1, 2.813, 10581.281, 208.895, 52600.785 20/05/15,01:34:34,12,09,1, 11.8,1,1, 2.813, 10581.292, 208.920, 52600.769 20/05/15,01:34:34,13,09,1, 11.8,1,1, 2.813, 10581.298, 208.902, 52600.777 20/05/15,01:34:34,14,09,1, 11.8,1,1, 2.813, 10581.303, 208.923, 52600.752 20/05/15,01:34:34,15,09,1, 11.8,1,1, 2.813, 10581.321, 208.900, 52600.759 20/05/15,01:34:34,16,09,1, 11.8,1,1, 2.813, 10581.317, 208.907, 52600.714 20/05/15,01:34:34,17,09,1, 11.8,1,1, 2.813, 10581.308, 208.906, 52600.746 20/05/15,01:34:34,18,09,1, 11.8,1,1, 2.813, 10581.293, 208.925, 52600.792 20/05/15,01:34:34,19,09,1, 11.8,1,1, 2.813, 10581.301, 208.918, 52600.761 20/05/15,01:34:35,00,09,1, 11.9,1,1, 2.811, 10581.292, 208.918, 52600.706 20/05/15,01:34:35,01,09,1, 11.9,1,1, 2.811, 10581.287, 208.920, 52600.773 20/05/15,01:34:35,02,09,1, 11.9,1,1, 2.811, 10581.306, 208.909, 52600.721 20/05/15,01:34:35,03,09,1, 11.9,1,1, 2.811, 10581.291, 208.921, 52600.708 20/05/15,01:34:35,04,09,1, 11.9,1,1, 2.811, 10581.281, 208.929, 52600.724 20/05/15,01:34:35,05,09,1, 11.9,1,1, 2.811, 10581.301, 208.923, 52600.749 20/05/15,01:34:35,06,09,1, 11.9,1,1, 2.811, 10581.283, 208.905, 52600.721 20/05/15,01:34:35,07,09,1, 11.9,1,1, 2.811, 10581.286, 208.913, 52600.731 20/05/15,01:34:35,08,09,1, 11.9,1,1, 2.811, 10581.300, 208.914, 52600.758 20/05/15,01:34:35,09,09,1, 11.9,1,1, 2.811, 10581.298, 208.926, 52600.745 20/05/15,01:34:35,10,09,1, 11.9,1,1, 2.811, 10581.291, 208.896, 52600.757 20/05/15,01:34:35,11,09,1, 11.9,1,1, 2.811, 10581.309, 208.925, 52600.742 20/05/15,01:34:35,12,09,1, 11.9,1,1, 2.811, 10581.285, 208.909, 52600.772 20/05/15,01:34:35,13,09,1, 11.9,1,1, 2.811, 10581.296, 208.911, 52600.748 20/05/15,01:34:35,14,09,1, 11.9,1,1, 2.811, 10581.265, 208.930, 52600.737 20/05/15,01:34:35,15,09,1, 11.9,1,1, 2.811, 10581.283, 208.889, 52600.760 20/05/15,01:34:35,16,09,1, 11.9,1,1, 2.811, 10581.296, 208.899, 52600.766 20/05/15,01:34:35,17,09,1, 11.9,1,1, 2.811, 10581.295, 208.913, 52600.728 20/05/15,01:34:35,18,09,1, 11.9,1,1, 2.811, 10581.316, 208.909, 52600.733 20/05/15,01:34:35,19,09,1, 11.9,1,1, 2.811, 10581.294, 208.918, 52600.706 20/05/15,01:34:36,00,09,1, 11.9,1,1, 2.813, 10581.267, 208.936, 52600.713 20/05/15,01:34:36,01,09,1, 11.9,1,1, 2.813, 10581.289, 208.916, 52600.705 20/05/15,01:34:36,02,09,1, 11.9,1,1, 2.813, 10581.291, 208.893, 52600.735 20/05/15,01:34:36,03,09,1, 11.9,1,1, 2.813, 10581.302, 208.886, 52600.356 20/05/15,01:34:36,04,09,1, 11.9,1,1, 2.813, 10581.269, 208.952, 52600.706 20/05/15,01:34:36,05,09,1, 11.9,1,1, 2.813, 10581.271, 208.938, 52600.782 20/05/15,01:34:36,06,09,1, 11.9,1,1, 2.813, 10581.275, 208.905, 52600.745 20/05/15,01:34:36,07,09,1, 11.9,1,1, 2.813, 10581.282, 208.945, 52600.743 20/05/15,01:34:36,08,09,1, 11.9,1,1, 2.813, 10581.318, 208.921, 52600.720 20/05/15,01:34:36,09,09,1, 11.9,1,1, 2.813, 10581.290, 208.926, 52600.746 20/05/15,01:34:36,10,09,1, 11.9,1,1, 2.813, 10581.303, 208.920, 52600.732 20/05/15,01:34:36,11,09,1, 11.9,1,1, 2.813, 10581.310, 208.930, 52600.754 20/05/15,01:34:36,12,09,1, 11.9,1,1, 2.813, 10581.309, 208.917, 52600.720 20/05/15,01:34:36,13,09,1, 11.9,1,1, 2.813, 10581.297, 208.940, 52600.745 20/05/15,01:34:36,14,09,1, 11.9,1,1, 2.813, 10581.308, 208.940, 52600.724 20/05/15,01:34:36,15,09,1, 11.9,1,1, 2.813, 10581.280, 208.927, 52600.703 20/05/15,01:34:36,16,09,1, 11.9,1,1, 2.813, 10581.289, 208.945, 52600.739 20/05/15,01:34:36,17,09,1, 11.9,1,1, 2.813, 10581.278, 208.976, 52600.752 20/05/15,01:34:36,18,09,1, 11.9,1,1, 2.813, 10581.262, 208.914, 52600.735 20/05/15,01:34:36,19,09,1, 11.9,1,1, 2.813, 10581.268, 208.936, 52600.713 20/05/15,01:34:37,00,09,1, 11.9,1,1, 2.814, 10581.275, 208.950, 52600.719 20/05/15,01:34:37,01,09,1, 11.9,1,1, 2.814, 10581.290, 208.939, 52600.835 20/05/15,01:34:37,02,09,1, 11.9,1,1, 2.814, 10581.292, 208.909, 52600.684 20/05/15,01:34:37,03,09,1, 11.9,1,1, 2.814, 10581.312, 208.942, 52600.738 20/05/15,01:34:37,04,09,1, 11.9,1,1, 2.814, 10581.294, 208.962, 52600.711 20/05/15,01:34:37,05,09,1, 11.9,1,1, 2.814, 10581.291, 208.889, 52600.669 20/05/15,01:34:37,06,09,1, 11.9,1,1, 2.814, 10581.320, 208.948, 52600.737 20/05/15,01:34:37,07,09,1, 11.9,1,1, 2.814, 10581.297, 208.940, 52600.722 20/05/15,01:34:37,08,09,1, 11.9,1,1, 2.814, 10581.289, 208.918, 52600.701 20/05/15,01:34:37,09,09,1, 11.9,1,1, 2.814, 10581.316, 208.920, 52600.714 20/05/15,01:34:37,10,09,1, 11.9,1,1, 2.814, 10581.290, 208.926, 52600.741 20/05/15,01:34:37,11,09,1, 11.9,1,1, 2.814, 10581.271, 208.915, 52600.719 20/05/15,01:34:37,12,09,1, 11.9,1,1, 2.814, 10581.293, 208.918, 52600.740 20/05/15,01:34:37,13,09,1, 11.9,1,1, 2.814, 10581.292, 208.939, 52600.719 20/05/15,01:34:37,14,09,1, 11.9,1,1, 2.814, 10581.292, 208.913, 52600.699 20/05/15,01:34:37,15,09,1, 11.9,1,1, 2.814, 10581.287, 208.925, 52600.718 20/05/15,01:34:37,16,09,1, 11.9,1,1, 2.814, 10581.306, 208.962, 52600.781 20/05/15,01:34:37,17,09,1, 11.9,1,1, 2.814, 10581.281, 208.936, 52600.751 20/05/15,01:34:37,18,09,1, 11.9,1,1, 2.814, 10581.293, 208.937, 52600.742 20/05/15,01:34:37,19,09,1, 11.9,1,1, 2.814, 10581.278, 208.950, 52600.719 20/05/15,01:34:38,00,09,1, 11.9,1,1, 2.815, 10581.275, 208.978, 52600.771 20/05/15,01:34:38,01,09,1, 11.9,1,1, 2.815, 10581.282, 208.890, 52600.711 20/05/15,01:34:38,02,09,1, 11.9,1,1, 2.815, 10581.293, 208.950, 52600.733 20/05/15,01:34:38,03,09,1, 11.9,1,1, 2.815, 10581.278, 208.940, 52600.715 20/05/15,01:34:38,04,09,1, 11.9,1,1, 2.815, 10581.274, 208.912, 52600.722 20/05/15,01:34:38,05,09,1, 11.9,1,1, 2.815, 10581.298, 208.952, 52600.764 20/05/15,01:34:38,06,09,1, 11.9,1,1, 2.815, 10581.284, 208.943, 52600.743 20/05/15,01:34:38,07,09,1, 11.9,1,1, 2.815, 10581.276, 208.919, 52600.720 20/05/15,01:34:38,08,09,1, 11.9,1,1, 2.815, 10581.293, 208.947, 52600.724 20/05/15,01:34:38,09,09,1, 11.9,1,1, 2.815, 10581.293, 208.951, 52600.750 20/05/15,01:34:38,10,09,1, 11.9,1,1, 2.815, 10581.261, 208.918, 52600.712 20/05/15,01:34:38,11,09,1, 11.9,1,1, 2.815, 10581.306, 208.934, 52600.755 20/05/15,01:34:38,12,09,1, 11.9,1,1, 2.815, 10581.279, 208.931, 52600.731 20/05/15,01:34:38,13,09,1, 11.9,1,1, 2.815, 10581.276, 208.940, 52600.757 20/05/15,01:34:38,14,09,1, 11.9,1,1, 2.815, 10581.276, 208.900, 52600.733 20/05/15,01:34:38,15,09,1, 11.9,1,1, 2.815, 10581.278, 208.960, 52600.757 20/05/15,01:34:38,16,09,1, 11.9,1,1, 2.815, 10581.281, 208.963, 52600.746 20/05/15,01:34:38,17,09,1, 11.9,1,1, 2.815, 10581.282, 208.923, 52600.724 20/05/15,01:34:38,18,09,1, 11.9,1,1, 2.815, 10581.291, 208.989, 52600.782 20/05/15,01:34:38,19,09,1, 11.9,1,1, 2.815, 10581.278, 208.978, 52600.771 20/05/15,01:34:39,00,08,1, 11.9,1,1, 2.816, 10581.275, 208.947, 52600.726 20/05/15,01:34:39,01,08,1, 11.9,1,1, 2.816, 10581.276, 208.975, 52600.818 20/05/15,01:34:39,02,08,1, 11.9,1,1, 2.816, 10581.277, 208.965, 52600.793 20/05/15,01:34:39,03,08,1, 11.9,1,1, 2.816, 10581.280, 208.931, 52600.728 20/05/15,01:34:39,04,08,1, 11.9,1,1, 2.816, 10581.304, 208.955, 52600.744 20/05/15,01:34:39,05,08,1, 11.9,1,1, 2.816, 10581.316, 208.982, 52600.750 20/05/15,01:34:39,06,08,1, 11.9,1,1, 2.816, 10581.264, 208.921, 52600.779 20/05/15,01:34:39,07,08,1, 11.9,1,1, 2.816, 10581.271, 208.960, 52600.782 20/05/15,01:34:39,08,08,1, 11.9,1,1, 2.816, 10581.277, 208.956, 52600.782 20/05/15,01:34:39,09,08,1, 11.9,1,1, 2.816, 10581.294, 208.931, 52600.727 20/05/15,01:34:39,10,08,1, 11.9,1,1, 2.816, 10581.293, 208.951, 52600.774 20/05/15,01:34:39,11,08,1, 11.9,1,1, 2.816, 10581.293, 208.977, 52600.812 20/05/15,01:34:39,12,08,1, 11.9,1,1, 2.816, 10581.298, 208.937, 52600.731 20/05/15,01:34:39,13,08,1, 11.9,1,1, 2.816, 10581.284, 208.954, 52600.777 20/05/15,01:34:39,14,08,1, 11.9,1,1, 2.816, 10581.303, 208.962, 52600.776 20/05/15,01:34:39,15,08,1, 11.9,1,1, 2.816, 10581.290, 208.951, 52600.755 20/05/15,01:34:39,16,08,1, 11.9,1,1, 2.816, 10581.270, 208.945, 52600.751 20/05/15,01:34:39,17,08,1, 11.9,1,1, 2.816, 10581.292, 208.968, 52600.787 20/05/15,01:34:39,18,08,1, 11.9,1,1, 2.816, 10581.285, 208.962, 52600.758 20/05/15,01:34:39,19,08,1, 11.9,1,1, 2.816, 10581.277, 208.947, 52600.726 20/05/15,01:34:40,00,09,1, 11.9,1,1, 2.812, 10581.267, 208.964, 52600.707 20/05/15,01:34:40,01,09,1, 11.9,1,1, 2.812, 10581.273, 208.989, 52600.747 20/05/15,01:34:40,02,09,1, 11.9,1,1, 2.812, 10581.274, 208.963, 52600.750 20/05/15,01:34:40,03,09,1, 11.9,1,1, 2.812, 10581.287, 208.956, 52600.773 20/05/15,01:34:40,04,09,1, 11.9,1,1, 2.812, 10581.274, 208.984, 52600.740 20/05/15,01:34:40,05,09,1, 11.9,1,1, 2.812, 10581.259, 208.971, 52600.751 20/05/15,01:34:40,06,09,1, 11.9,1,1, 2.812, 10581.267, 208.944, 52600.727 20/05/15,01:34:40,07,09,1, 11.9,1,1, 2.812, 10581.302, 208.979, 52600.780 20/05/15,01:34:40,08,09,1, 11.9,1,1, 2.812, 10581.279, 208.949, 52600.733 20/05/15,01:34:40,09,09,1, 11.9,1,1, 2.812, 10581.270, 208.939, 52600.746 20/05/15,01:34:40,10,09,1, 11.9,1,1, 2.812, 10581.278, 208.953, 52600.744 20/05/15,01:34:40,11,09,1, 11.9,1,1, 2.812, 10581.267, 208.950, 52600.720 20/05/15,01:34:40,12,09,1, 11.9,1,1, 2.812, 10581.282, 208.910, 52600.668 20/05/15,01:34:40,13,09,1, 11.9,1,1, 2.812, 10581.271, 208.909, 52600.685 20/05/15,01:34:40,14,09,1, 11.9,1,1, 2.812, 10581.286, 208.975, 52600.736 20/05/15,01:34:40,15,09,1, 11.9,1,1, 2.812, 10581.276, 208.977, 52600.721 20/05/15,01:34:40,16,09,1, 11.9,1,1, 2.812, 10581.295, 208.974, 52600.757 20/05/15,01:34:40,17,09,1, 11.9,1,1, 2.812, 10581.270, 208.981, 52600.732 20/05/15,01:34:40,18,09,1, 11.9,1,1, 2.812, 10581.250, 208.974, 52600.730 20/05/15,01:34:40,19,09,1, 11.9,1,1, 2.812, 10581.268, 208.964, 52600.707 20/05/15,01:34:41,00,09,1, 11.9,1,1, 2.814, 10581.267, 208.967, 52600.698 20/05/15,01:34:41,01,09,1, 11.9,1,1, 2.814, 10581.279, 208.964, 52600.718 20/05/15,01:34:41,02,09,1, 11.9,1,1, 2.814, 10581.282, 208.947, 52600.725 20/05/15,01:34:41,03,09,1, 11.9,1,1, 2.814, 10581.263, 208.984, 52600.760 20/05/15,01:34:41,04,09,1, 11.9,1,1, 2.814, 10581.273, 208.973, 52600.773 20/05/15,01:34:41,05,09,1, 11.9,1,1, 2.814, 10581.265, 208.960, 52600.732 20/05/15,01:34:41,06,09,1, 11.9,1,1, 2.814, 10581.301, 208.983, 52600.740 20/05/15,01:34:41,07,09,1, 11.9,1,1, 2.814, 10581.283, 208.979, 52600.729 20/05/15,01:34:41,08,09,1, 11.9,1,1, 2.814, 10581.272, 208.968, 52600.739 20/05/15,01:34:41,09,09,1, 11.9,1,1, 2.814, 10581.297, 208.966, 52600.765 20/05/15,01:34:41,10,09,1, 11.9,1,1, 2.814, 10581.278, 208.965, 52600.755 20/05/15,01:34:41,11,09,1, 11.9,1,1, 2.814, 10581.273, 208.946, 52600.745 20/05/15,01:34:41,12,09,1, 11.9,1,1, 2.814, 10581.261, 208.958, 52600.722 20/05/15,01:34:41,13,09,1, 11.9,1,1, 2.814, 10581.266, 208.973, 52600.775 20/05/15,01:34:41,14,09,1, 11.9,1,1, 2.814, 10581.262, 208.971, 52600.759 20/05/15,01:34:41,15,09,1, 11.9,1,1, 2.814, 10581.281, 208.949, 52600.754 20/05/15,01:34:41,16,09,1, 11.9,1,1, 2.814, 10581.287, 208.952, 52600.741 20/05/15,01:34:41,17,09,1, 11.9,1,1, 2.814, 10581.282, 208.970, 52600.713 20/05/15,01:34:41,18,09,1, 11.9,1,1, 2.814, 10581.278, 208.940, 52600.728 20/05/15,01:34:41,19,09,1, 11.9,1,1, 2.814, 10581.267, 208.967, 52600.698 20/05/15,01:34:42,00,09,1, 11.9,1,1, 2.816, 10581.267, 208.977, 52600.768 20/05/15,01:34:42,01,09,1, 11.9,1,1, 2.816, 10581.254, 208.946, 52600.713 20/05/15,01:34:42,02,09,1, 11.9,1,1, 2.816, 10581.255, 208.948, 52600.721 20/05/15,01:34:42,03,09,1, 11.9,1,1, 2.816, 10581.278, 208.970, 52600.727 20/05/15,01:34:42,04,09,1, 11.9,1,1, 2.816, 10581.269, 208.937, 52600.718 20/05/15,01:34:42,05,09,1, 11.9,1,1, 2.816, 10581.277, 208.960, 52600.742 20/05/15,01:34:42,06,09,1, 11.9,1,1, 2.816, 10581.262, 208.975, 52600.748 20/05/15,01:34:42,07,09,1, 11.9,1,1, 2.816, 10581.264, 208.961, 52600.738 20/05/15,01:34:42,08,09,1, 11.9,1,1, 2.816, 10581.287, 208.969, 52600.747 20/05/15,01:34:42,09,09,1, 11.9,1,1, 2.816, 10581.245, 208.979, 52600.717 20/05/15,01:34:42,10,09,1, 11.9,1,1, 2.816, 10581.249, 208.940, 52600.742 20/05/15,01:34:42,11,09,1, 11.9,1,1, 2.816, 10581.273, 208.931, 52600.691 20/05/15,01:34:42,12,09,1, 11.9,1,1, 2.816, 10581.294, 208.967, 52600.713 20/05/15,01:34:42,13,09,1, 11.9,1,1, 2.816, 10581.279, 208.977, 52600.729 20/05/15,01:34:42,14,09,1, 11.9,1,1, 2.816, 10581.282, 208.940, 52600.672 20/05/15,01:34:42,15,09,1, 11.9,1,1, 2.816, 10581.267, 208.966, 52600.741 20/05/15,01:34:42,16,09,1, 11.9,1,1, 2.816, 10581.265, 208.937, 52600.708 20/05/15,01:34:42,17,09,1, 11.9,1,1, 2.816, 10581.286, 208.944, 52600.695 20/05/15,01:34:42,18,09,1, 11.9,1,1, 2.816, 10581.288, 208.937, 52600.786 20/05/15,01:34:42,19,09,1, 11.9,1,1, 2.816, 10581.270, 208.977, 52600.768 20/05/15,01:34:43,00,08,1, 11.9,1,1, 2.818, 10581.259, 208.958, 52600.719 20/05/15,01:34:43,01,08,1, 11.9,1,1, 2.818, 10581.260, 208.959, 52600.770 20/05/15,01:34:43,02,08,1, 11.9,1,1, 2.818, 10581.291, 208.985, 52600.795 20/05/15,01:34:43,03,08,1, 11.9,1,1, 2.818, 10581.279, 208.948, 52600.741 20/05/15,01:34:43,04,08,1, 11.9,1,1, 2.818, 10581.280, 208.945, 52600.723 20/05/15,01:34:43,05,08,1, 11.9,1,1, 2.818, 10581.284, 208.945, 52600.575 20/05/15,01:34:43,06,08,1, 11.9,1,1, 2.818, 10581.260, 208.963, 52600.755 20/05/15,01:34:43,07,08,1, 11.9,1,1, 2.818, 10581.276, 208.927, 52600.749 20/05/15,01:34:43,08,08,1, 11.9,1,1, 2.818, 10581.275, 208.977, 52600.747 20/05/15,01:34:43,09,08,1, 11.9,1,1, 2.818, 10581.290, 208.978, 52600.704 20/05/15,01:34:43,10,08,1, 11.9,1,1, 2.818, 10581.287, 208.955, 52600.707 20/05/15,01:34:43,11,08,1, 11.9,1,1, 2.818, 10581.261, 208.958, 52600.713 20/05/15,01:34:43,12,08,1, 11.9,1,1, 2.818, 10581.287, 208.981, 52600.718 20/05/15,01:34:43,13,08,1, 11.9,1,1, 2.818, 10581.260, 208.944, 52600.722 20/05/15,01:34:43,14,08,1, 11.9,1,1, 2.818, 10581.287, 208.962, 52600.722 20/05/15,01:34:43,15,08,1, 11.9,1,1, 2.818, 10581.282, 208.960, 52600.733 20/05/15,01:34:43,16,08,1, 11.9,1,1, 2.818, 10581.272, 208.959, 52600.740 20/05/15,01:34:43,17,08,1, 11.9,1,1, 2.818, 10581.270, 208.958, 52600.704 20/05/15,01:34:43,18,08,1, 11.9,1,1, 2.818, 10581.285, 208.974, 52600.754 20/05/15,01:34:43,19,08,1, 11.9,1,1, 2.818, 10581.262, 208.958, 52600.719 20/05/15,01:34:44,00,09,1, 11.9,1,1, 2.816, 10581.284, 208.963, 52600.695 20/05/15,01:34:44,01,09,1, 11.9,1,1, 2.816, 10581.289, 208.994, 52600.704 20/05/15,01:34:44,02,09,1, 11.9,1,1, 2.816, 10581.304, 208.956, 52600.705 20/05/15,01:34:44,03,09,1, 11.9,1,1, 2.816, 10581.266, 208.958, 52600.713 20/05/15,01:34:44,04,09,1, 11.9,1,1, 2.816, 10581.266, 208.978, 52600.769 20/05/15,01:34:44,05,09,1, 11.9,1,1, 2.816, 10581.296, 208.965, 52600.594 20/05/15,01:34:44,06,09,1, 11.9,1,1, 2.816, 10581.259, 208.948, 52600.757 20/05/15,01:34:44,07,09,1, 11.9,1,1, 2.816, 10581.298, 208.989, 52600.781 20/05/15,01:34:44,08,09,1, 11.9,1,1, 2.816, 10581.292, 208.967, 52600.743 20/05/15,01:34:44,09,09,1, 11.9,1,1, 2.816, 10581.247, 208.934, 52600.708 20/05/15,01:34:44,10,09,1, 11.9,1,1, 2.816, 10581.272, 208.953, 52600.752 20/05/15,01:34:44,11,09,1, 11.9,1,1, 2.816, 10581.296, 208.992, 52600.762 20/05/15,01:34:44,12,09,1, 11.9,1,1, 2.816, 10581.263, 208.954, 52600.747 20/05/15,01:34:44,13,09,1, 11.9,1,1, 2.816, 10581.257, 208.972, 52600.743 20/05/15,01:34:44,14,09,1, 11.9,1,1, 2.816, 10581.263, 208.988, 52600.681 20/05/15,01:34:44,15,09,1, 11.9,1,1, 2.816, 10581.322, 208.964, 52600.645 20/05/15,01:34:44,16,09,1, 11.9,1,1, 2.816, 10581.276, 208.958, 52600.669 20/05/15,01:34:44,17,09,1, 11.9,1,1, 2.816, 10581.294, 208.972, 52600.693 20/05/15,01:34:44,18,09,1, 11.9,1,1, 2.816, 10581.269, 208.971, 52600.682 20/05/15,01:34:44,19,09,1, 11.9,1,1, 2.816, 10581.286, 208.963, 52600.695 20/05/15,01:34:45,00,09,1, 11.8,1,1, 2.817, 10581.259, 208.959, 52600.680 20/05/15,01:34:45,01,09,1, 11.8,1,1, 2.817, 10581.281, 208.967, 52600.721 20/05/15,01:34:45,02,09,1, 11.8,1,1, 2.817, 10581.311, 208.966, 52600.760 20/05/15,01:34:45,03,09,1, 11.8,1,1, 2.817, 10581.296, 208.972, 52600.714 20/05/15,01:34:45,04,09,1, 11.8,1,1, 2.817, 10581.274, 208.990, 52600.708 20/05/15,01:34:45,05,09,1, 11.8,1,1, 2.817, 10581.261, 208.960, 52600.700 20/05/15,01:34:45,06,09,1, 11.8,1,1, 2.817, 10581.306, 208.959, 52600.729 20/05/15,01:34:45,07,09,1, 11.8,1,1, 2.817, 10581.294, 208.975, 52600.741 20/05/15,01:34:45,08,09,1, 11.8,1,1, 2.817, 10581.297, 208.965, 52600.760 20/05/15,01:34:45,09,09,1, 11.8,1,1, 2.817, 10581.309, 208.958, 52600.698 20/05/15,01:34:45,10,09,1, 11.8,1,1, 2.817, 10581.304, 208.992, 52600.782 20/05/15,01:34:45,11,09,1, 11.8,1,1, 2.817, 10581.291, 208.989, 52600.729 20/05/15,01:34:45,12,09,1, 11.8,1,1, 2.817, 10581.265, 208.945, 52600.712 20/05/15,01:34:45,13,09,1, 11.8,1,1, 2.817, 10581.286, 208.976, 52600.740 20/05/15,01:34:45,14,09,1, 11.8,1,1, 2.817, 10581.280, 208.974, 52600.739 20/05/15,01:34:45,15,09,1, 11.8,1,1, 2.817, 10581.266, 208.967, 52600.707 20/05/15,01:34:45,16,09,1, 11.8,1,1, 2.817, 10581.271, 208.973, 52600.715 20/05/15,01:34:45,17,09,1, 11.8,1,1, 2.817, 10581.280, 208.997, 52600.744 20/05/15,01:34:45,18,09,1, 11.8,1,1, 2.817, 10581.289, 208.968, 52600.692 20/05/15,01:34:45,19,09,1, 11.8,1,1, 2.817, 10581.262, 208.959, 52600.680 20/05/15,01:34:46,00,09,1, 11.9,1,1, 2.816, 10581.275, 208.959, 52600.695 20/05/15,01:34:46,01,09,1, 11.9,1,1, 2.816, 10581.254, 208.990, 52600.721 20/05/15,01:34:46,02,09,1, 11.9,1,1, 2.816, 10581.274, 208.941, 52600.696 20/05/15,01:34:46,03,09,1, 11.9,1,1, 2.816, 10581.299, 208.981, 52600.712 20/05/15,01:34:46,04,09,1, 11.9,1,1, 2.816, 10581.280, 209.000, 52600.712 20/05/15,01:34:46,05,09,1, 11.9,1,1, 2.816, 10581.259, 208.945, 52600.681 20/05/15,01:34:46,06,09,1, 11.9,1,1, 2.816, 10581.279, 208.947, 52600.717 20/05/15,01:34:46,07,09,1, 11.9,1,1, 2.816, 10581.272, 208.975, 52600.719 20/05/15,01:34:46,08,09,1, 11.9,1,1, 2.816, 10581.270, 208.959, 52600.724 20/05/15,01:34:46,09,09,1, 11.9,1,1, 2.816, 10581.280, 208.978, 52600.728 20/05/15,01:34:46,10,09,1, 11.9,1,1, 2.816, 10581.309, 208.994, 52600.734 20/05/15,01:34:46,11,09,1, 11.9,1,1, 2.816, 10581.268, 208.946, 52600.695 20/05/15,01:34:46,12,09,1, 11.9,1,1, 2.816, 10581.258, 208.962, 52600.695 20/05/15,01:34:46,13,09,1, 11.9,1,1, 2.816, 10581.295, 208.974, 52600.777 20/05/15,01:34:46,14,09,1, 11.9,1,1, 2.816, 10581.278, 208.981, 52600.831 20/05/15,01:34:46,15,09,1, 11.9,1,1, 2.816, 10581.298, 208.933, 52600.629 20/05/15,01:34:46,16,09,1, 11.9,1,1, 2.816, 10581.316, 208.979, 52600.665 20/05/15,01:34:46,17,09,1, 11.9,1,1, 2.816, 10581.287, 208.970, 52600.685 20/05/15,01:34:46,18,09,1, 11.9,1,1, 2.816, 10581.271, 208.923, 52600.647 20/05/15,01:34:46,19,09,1, 11.9,1,1, 2.816, 10581.277, 208.959, 52600.695 20/05/15,01:34:47,00,09,1, 11.9,1,1, 2.813, 10581.284, 208.994, 52600.723 20/05/15,01:34:47,01,09,1, 11.9,1,1, 2.813, 10581.295, 208.961, 52600.678 20/05/15,01:34:47,02,09,1, 11.9,1,1, 2.813, 10581.296, 208.966, 52600.706 20/05/15,01:34:47,03,09,1, 11.9,1,1, 2.813, 10581.279, 208.983, 52600.705 20/05/15,01:34:47,04,09,1, 11.9,1,1, 2.813, 10581.279, 208.955, 52600.727 20/05/15,01:34:47,05,09,1, 11.9,1,1, 2.813, 10581.304, 208.957, 52600.712 20/05/15,01:34:47,06,09,1, 11.9,1,1, 2.813, 10581.280, 208.964, 52600.749 20/05/15,01:34:47,07,09,1, 11.9,1,1, 2.813, 10581.295, 208.998, 52600.748 20/05/15,01:34:47,08,09,1, 11.9,1,1, 2.813, 10581.302, 208.974, 52600.716 20/05/15,01:34:47,09,09,1, 11.9,1,1, 2.813, 10581.291, 208.956, 52600.675 20/05/15,01:34:47,10,09,1, 11.9,1,1, 2.813, 10581.285, 208.997, 52600.713 20/05/15,01:34:47,11,09,1, 11.9,1,1, 2.813, 10581.245, 208.952, 52600.670 20/05/15,01:34:47,12,09,1, 11.9,1,1, 2.813, 10581.286, 208.994, 52600.767 20/05/15,01:34:47,13,09,1, 11.9,1,1, 2.813, 10581.271, 208.988, 52600.709 20/05/15,01:34:47,14,09,1, 11.9,1,1, 2.813, 10581.290, 208.971, 52600.684 20/05/15,01:34:47,15,09,1, 11.9,1,1, 2.813, 10581.293, 208.964, 52600.731 20/05/15,01:34:47,16,09,1, 11.9,1,1, 2.813, 10581.301, 208.983, 52600.752 20/05/15,01:34:47,17,09,1, 11.9,1,1, 2.813, 10581.305, 208.965, 52600.720 20/05/15,01:34:47,18,09,1, 11.9,1,1, 2.813, 10581.292, 208.954, 52600.701 20/05/15,01:34:47,19,09,1, 11.9,1,1, 2.813, 10581.288, 208.994, 52600.723 20/05/15,01:34:48,00,08,1, 11.8,1,1, 2.810, 10581.309, 209.002, 52600.754 20/05/15,01:34:48,01,08,1, 11.8,1,1, 2.810, 10581.295, 208.993, 52600.709 20/05/15,01:34:48,02,08,1, 11.8,1,1, 2.810, 10581.278, 209.005, 52600.749 20/05/15,01:34:48,03,08,1, 11.8,1,1, 2.810, 10581.307, 208.979, 52600.739 20/05/15,01:34:48,04,08,1, 11.8,1,1, 2.810, 10581.257, 208.971, 52600.713 20/05/15,01:34:48,05,08,1, 11.8,1,1, 2.810, 10581.283, 208.974, 52600.737 20/05/15,01:34:48,06,08,1, 11.8,1,1, 2.810, 10581.327, 208.979, 52600.753 20/05/15,01:34:48,07,08,1, 11.8,1,1, 2.810, 10581.294, 208.974, 52600.705 20/05/15,01:34:48,08,08,1, 11.8,1,1, 2.810, 10581.312, 208.978, 52600.733 20/05/15,01:34:48,09,08,1, 11.8,1,1, 2.810, 10581.290, 208.984, 52600.706 20/05/15,01:34:48,10,08,1, 11.8,1,1, 2.810, 10581.289, 208.945, 52600.630 20/05/15,01:34:48,11,08,1, 11.8,1,1, 2.810, 10581.266, 208.960, 52600.750 20/05/15,01:34:48,12,08,1, 11.8,1,1, 2.810, 10581.267, 209.003, 52600.787 20/05/15,01:34:48,13,08,1, 11.8,1,1, 2.810, 10581.277, 208.967, 52600.718 20/05/15,01:34:48,14,08,1, 11.8,1,1, 2.810, 10581.279, 208.974, 52600.698 20/05/15,01:34:48,15,08,1, 11.8,1,1, 2.810, 10581.318, 209.005, 52600.733 20/05/15,01:34:48,16,08,1, 11.8,1,1, 2.810, 10581.295, 208.993, 52600.731 20/05/15,01:34:48,17,08,1, 11.8,1,1, 2.810, 10581.302, 208.973, 52600.718 20/05/15,01:34:48,18,08,1, 11.8,1,1, 2.810, 10581.314, 208.994, 52600.765 20/05/15,01:34:48,19,08,1, 11.8,1,1, 2.810, 10581.312, 209.002, 52600.754 20/05/15,01:34:49,00,08,1, 11.9,1,1, 2.814, 10581.284, 208.967, 52600.712 20/05/15,01:34:49,01,08,1, 11.9,1,1, 2.814, 10581.295, 208.982, 52600.759 20/05/15,01:34:49,02,08,1, 11.9,1,1, 2.814, 10581.308, 208.993, 52600.751 20/05/15,01:34:49,03,08,1, 11.9,1,1, 2.814, 10581.287, 208.961, 52600.720 20/05/15,01:34:49,04,08,1, 11.9,1,1, 2.814, 10581.302, 208.993, 52600.685 20/05/15,01:34:49,05,08,1, 11.9,1,1, 2.814, 10581.297, 208.989, 52600.734 20/05/15,01:34:49,06,08,1, 11.9,1,1, 2.814, 10581.302, 208.984, 52600.691 20/05/15,01:34:49,07,08,1, 11.9,1,1, 2.814, 10581.311, 208.972, 52600.706 20/05/15,01:34:49,08,08,1, 11.9,1,1, 2.814, 10581.290, 209.013, 52600.753 20/05/15,01:34:49,09,08,1, 11.9,1,1, 2.814, 10581.293, 208.988, 52600.718 20/05/15,01:34:49,10,08,1, 11.9,1,1, 2.814, 10581.296, 208.980, 52600.710 20/05/15,01:34:49,11,08,1, 11.9,1,1, 2.814, 10581.271, 208.999, 52600.735 20/05/15,01:34:49,12,08,1, 11.9,1,1, 2.814, 10581.298, 208.998, 52600.737 20/05/15,01:34:49,13,08,1, 11.9,1,1, 2.814, 10581.280, 208.968, 52600.746 20/05/15,01:34:49,14,08,1, 11.9,1,1, 2.814, 10581.316, 208.982, 52600.695 20/05/15,01:34:49,15,08,1, 11.9,1,1, 2.814, 10581.318, 209.001, 52600.736 20/05/15,01:34:49,16,08,1, 11.9,1,1, 2.814, 10581.285, 208.966, 52600.734 20/05/15,01:34:49,17,08,1, 11.9,1,1, 2.814, 10581.300, 208.973, 52600.720 20/05/15,01:34:49,18,08,1, 11.9,1,1, 2.814, 10581.333, 209.021, 52600.763 20/05/15,01:34:49,19,08,1, 11.9,1,1, 2.814, 10581.290, 208.967, 52600.712 20/05/15,01:34:50,00,09,1, 11.9,1,1, 2.816, 10581.309, 208.967, 52600.684 20/05/15,01:34:50,01,09,1, 11.9,1,1, 2.816, 10581.326, 208.997, 52600.748 20/05/15,01:34:50,02,09,1, 11.9,1,1, 2.816, 10581.274, 208.986, 52600.711 20/05/15,01:34:50,03,09,1, 11.9,1,1, 2.816, 10581.324, 208.973, 52600.699 20/05/15,01:34:50,04,09,1, 11.9,1,1, 2.816, 10581.322, 209.014, 52600.713 20/05/15,01:34:50,05,09,1, 11.9,1,1, 2.816, 10581.311, 208.981, 52600.722 20/05/15,01:34:50,06,09,1, 11.9,1,1, 2.816, 10581.306, 208.962, 52600.727 20/05/15,01:34:50,07,09,1, 11.9,1,1, 2.816, 10581.291, 208.981, 52600.738 20/05/15,01:34:50,08,09,1, 11.9,1,1, 2.816, 10581.303, 209.008, 52600.733 20/05/15,01:34:50,09,09,1, 11.9,1,1, 2.816, 10581.288, 208.973, 52600.706 20/05/15,01:34:50,10,09,1, 11.9,1,1, 2.816, 10581.299, 208.999, 52600.731 20/05/15,01:34:50,11,09,1, 11.9,1,1, 2.816, 10581.305, 209.007, 52600.734 20/05/15,01:34:50,12,09,1, 11.9,1,1, 2.816, 10581.308, 208.975, 52600.681 20/05/15,01:34:50,13,09,1, 11.9,1,1, 2.816, 10581.314, 208.983, 52600.715 20/05/15,01:34:50,14,09,1, 11.9,1,1, 2.816, 10581.315, 208.995, 52600.761 20/05/15,01:34:50,15,09,1, 11.9,1,1, 2.816, 10581.328, 208.974, 52600.933 20/05/15,01:34:50,16,09,1, 11.9,1,1, 2.816, 10581.330, 208.948, 52600.609 20/05/15,01:34:50,17,09,1, 11.9,1,1, 2.816, 10581.328, 208.956, 52600.645 20/05/15,01:34:50,18,09,1, 11.9,1,1, 2.816, 10581.305, 208.981, 52600.652 20/05/15,01:34:50,19,09,1, 11.9,1,1, 2.816, 10581.313, 208.967, 52600.684 20/05/15,01:34:51,00,09,1, 11.8,1,1, 2.815, 10581.309, 208.997, 52600.715 20/05/15,01:34:51,01,09,1, 11.8,1,1, 2.815, 10581.327, 208.983, 52600.708 20/05/15,01:34:51,02,09,1, 11.8,1,1, 2.815, 10581.315, 208.984, 52600.668 20/05/15,01:34:51,03,09,1, 11.8,1,1, 2.815, 10581.317, 209.014, 52600.707 20/05/15,01:34:51,04,09,1, 11.8,1,1, 2.815, 10581.317, 208.991, 52600.717 20/05/15,01:34:51,05,09,1, 11.8,1,1, 2.815, 10581.324, 208.943, 52600.676 20/05/15,01:34:51,06,09,1, 11.8,1,1, 2.815, 10581.303, 208.983, 52600.731 20/05/15,01:34:51,07,09,1, 11.8,1,1, 2.815, 10581.328, 209.011, 52600.892 20/05/15,01:34:51,08,09,1, 11.8,1,1, 2.815, 10581.323, 208.957, 52600.725 20/05/15,01:34:51,09,09,1, 11.8,1,1, 2.815, 10581.317, 208.987, 52600.710 20/05/15,01:34:51,10,09,1, 11.8,1,1, 2.815, 10581.315, 208.984, 52600.701 20/05/15,01:34:51,11,09,1, 11.8,1,1, 2.815, 10581.291, 208.970, 52600.713 20/05/15,01:34:51,12,09,1, 11.8,1,1, 2.815, 10581.306, 208.967, 52600.712 20/05/15,01:34:51,13,09,1, 11.8,1,1, 2.815, 10581.279, 208.994, 52600.734 20/05/15,01:34:51,14,09,1, 11.8,1,1, 2.815, 10581.299, 208.997, 52600.678 20/05/15,01:34:51,15,09,1, 11.8,1,1, 2.815, 10581.318, 208.985, 52600.711 20/05/15,01:34:51,16,09,1, 11.8,1,1, 2.815, 10581.316, 209.010, 52600.691 20/05/15,01:34:51,17,09,1, 11.8,1,1, 2.815, 10581.316, 208.977, 52600.679 20/05/15,01:34:51,18,09,1, 11.8,1,1, 2.815, 10581.334, 208.990, 52600.741 20/05/15,01:34:51,19,09,1, 11.8,1,1, 2.815, 10581.314, 208.997, 52600.715 20/05/15,01:34:52,00,09,1, 11.9,1,1, 2.814, 10581.325, 208.990, 52600.701 20/05/15,01:34:52,01,09,1, 11.9,1,1, 2.814, 10581.328, 208.975, 52600.670 20/05/15,01:34:52,02,09,1, 11.9,1,1, 2.814, 10581.307, 209.003, 52600.700 20/05/15,01:34:52,03,09,1, 11.9,1,1, 2.814, 10581.340, 208.980, 52600.692 20/05/15,01:34:52,04,09,1, 11.9,1,1, 2.814, 10581.329, 208.948, 52600.674 20/05/15,01:34:52,05,09,1, 11.9,1,1, 2.814, 10581.303, 208.982, 52600.725 20/05/15,01:34:52,06,09,1, 11.9,1,1, 2.814, 10581.336, 209.028, 52600.721 20/05/15,01:34:52,07,09,1, 11.9,1,1, 2.814, 10581.322, 208.982, 52600.670 20/05/15,01:34:52,08,09,1, 11.9,1,1, 2.814, 10581.279, 208.979, 52600.680 20/05/15,01:34:52,09,09,1, 11.9,1,1, 2.814, 10581.319, 209.003, 52600.707 20/05/15,01:34:52,10,09,1, 11.9,1,1, 2.814, 10581.317, 208.995, 52600.689 20/05/15,01:34:52,11,09,1, 11.9,1,1, 2.814, 10581.270, 208.973, 52600.661 20/05/15,01:34:52,12,09,1, 11.9,1,1, 2.814, 10581.311, 208.995, 52600.769 20/05/15,01:34:52,13,09,1, 11.9,1,1, 2.814, 10581.299, 209.004, 52600.732 20/05/15,01:34:52,14,09,1, 11.9,1,1, 2.814, 10581.300, 208.969, 52600.699 20/05/15,01:34:52,15,09,1, 11.9,1,1, 2.814, 10581.344, 209.009, 52600.680 20/05/15,01:34:52,16,09,1, 11.9,1,1, 2.814, 10581.307, 208.994, 52600.745 20/05/15,01:34:52,17,09,1, 11.9,1,1, 2.814, 10581.322, 208.982, 52600.678 20/05/15,01:34:52,18,09,1, 11.9,1,1, 2.814, 10581.316, 208.993, 52600.697 20/05/15,01:34:52,19,09,1, 11.9,1,1, 2.814, 10581.329, 208.990, 52600.701 20/05/15,01:34:53,00,09,1, 11.9,1,1, 2.816, 10581.284, 208.990, 52600.701 20/05/15,01:34:53,01,09,1, 11.9,1,1, 2.816, 10581.321, 209.014, 52600.682 20/05/15,01:34:53,02,09,1, 11.9,1,1, 2.816, 10581.332, 209.001, 52600.707 20/05/15,01:34:53,03,09,1, 11.9,1,1, 2.816, 10581.308, 208.969, 52600.675 20/05/15,01:34:53,04,09,1, 11.9,1,1, 2.816, 10581.320, 208.991, 52600.699 20/05/15,01:34:53,05,09,1, 11.9,1,1, 2.816, 10581.320, 209.007, 52600.724 20/05/15,01:34:53,06,09,1, 11.9,1,1, 2.816, 10581.305, 209.002, 52600.677 20/05/15,01:34:53,07,09,1, 11.9,1,1, 2.816, 10581.305, 208.969, 52600.666 20/05/15,01:34:53,08,09,1, 11.9,1,1, 2.816, 10581.339, 209.015, 52600.696 20/05/15,01:34:53,09,09,1, 11.9,1,1, 2.816, 10581.327, 209.001, 52600.708 20/05/15,01:34:53,10,09,1, 11.9,1,1, 2.816, 10581.313, 208.979, 52600.677 20/05/15,01:34:53,11,09,1, 11.9,1,1, 2.816, 10581.337, 209.008, 52600.713 20/05/15,01:34:53,12,09,1, 11.9,1,1, 2.816, 10581.315, 209.004, 52600.744 20/05/15,01:34:53,13,09,1, 11.9,1,1, 2.816, 10581.314, 208.961, 52600.671 20/05/15,01:34:53,14,09,1, 11.9,1,1, 2.816, 10581.319, 208.977, 52600.673 20/05/15,01:34:53,15,09,1, 11.9,1,1, 2.816, 10581.327, 208.965, 52600.664 20/05/15,01:34:53,16,09,1, 11.9,1,1, 2.816, 10581.301, 208.977, 52600.653 20/05/15,01:34:53,17,09,1, 11.9,1,1, 2.816, 10581.332, 208.971, 52600.701 20/05/15,01:34:53,18,09,1, 11.9,1,1, 2.816, 10581.332, 208.981, 52600.686 20/05/15,01:34:53,19,09,1, 11.9,1,1, 2.816, 10581.291, 208.990, 52600.701 20/05/15,01:34:54,00,09,1, 11.9,1,1, 2.812, 10581.309, 209.001, 52600.681 20/05/15,01:34:54,01,09,1, 11.9,1,1, 2.812, 10581.329, 209.019, 52600.710 20/05/15,01:34:54,02,09,1, 11.9,1,1, 2.812, 10581.305, 208.964, 52600.660 20/05/15,01:34:54,03,09,1, 11.9,1,1, 2.812, 10581.332, 208.994, 52600.648 20/05/15,01:34:54,04,09,1, 11.9,1,1, 2.812, 10581.305, 208.994, 52600.689 20/05/15,01:34:54,05,09,1, 11.9,1,1, 2.812, 10581.331, 208.980, 52600.667 20/05/15,01:34:54,06,09,1, 11.9,1,1, 2.812, 10581.301, 208.977, 52600.650 20/05/15,01:34:54,07,09,1, 11.9,1,1, 2.812, 10581.330, 208.990, 52600.676 20/05/15,01:34:54,08,09,1, 11.9,1,1, 2.812, 10581.291, 208.985, 52600.689 20/05/15,01:34:54,09,09,1, 11.9,1,1, 2.812, 10581.311, 208.957, 52600.668 20/05/15,01:34:54,10,09,1, 11.9,1,1, 2.812, 10581.342, 208.995, 52600.682 20/05/15,01:34:54,11,09,1, 11.9,1,1, 2.812, 10581.329, 208.986, 52600.696 20/05/15,01:34:54,12,09,1, 11.9,1,1, 2.812, 10581.298, 208.987, 52600.703 20/05/15,01:34:54,13,09,1, 11.9,1,1, 2.812, 10581.331, 208.997, 52600.683 20/05/15,01:34:54,14,09,1, 11.9,1,1, 2.812, 10581.330, 208.999, 52600.722 20/05/15,01:34:54,15,09,1, 11.9,1,1, 2.812, 10581.329, 208.955, 52600.662 20/05/15,01:34:54,16,09,1, 11.9,1,1, 2.812, 10581.305, 208.979, 52600.680 20/05/15,01:34:54,17,09,1, 11.9,1,1, 2.812, 10581.300, 209.014, 52600.700 20/05/15,01:34:54,18,09,1, 11.9,1,1, 2.812, 10581.328, 208.957, 52600.687 20/05/15,01:34:54,19,09,1, 11.9,1,1, 2.812, 10581.309, 209.001, 52600.681 20/05/15,01:34:55,00,09,1, 11.8,1,1, 2.810, 10581.309, 208.993, 52600.708 20/05/15,01:34:55,01,09,1, 11.8,1,1, 2.810, 10581.304, 208.996, 52600.688 20/05/15,01:34:55,02,09,1, 11.8,1,1, 2.810, 10581.292, 208.979, 52600.680 20/05/15,01:34:55,03,09,1, 11.8,1,1, 2.810, 10581.335, 209.021, 52600.721 20/05/15,01:34:55,04,09,1, 11.8,1,1, 2.810, 10581.320, 208.981, 52600.684 20/05/15,01:34:55,05,09,1, 11.8,1,1, 2.810, 10581.283, 208.954, 52600.693 20/05/15,01:34:55,06,09,1, 11.8,1,1, 2.810, 10581.324, 209.020, 52600.694 20/05/15,01:34:55,07,09,1, 11.8,1,1, 2.810, 10581.312, 208.986, 52600.668 20/05/15,01:34:55,08,09,1, 11.8,1,1, 2.810, 10581.301, 208.969, 52600.665 20/05/15,01:34:55,09,09,1, 11.8,1,1, 2.810, 10581.334, 209.008, 52600.696 20/05/15,01:34:55,10,09,1, 11.8,1,1, 2.810, 10581.332, 209.007, 52600.681 20/05/15,01:34:55,11,09,1, 11.8,1,1, 2.810, 10581.331, 208.963, 52600.665 20/05/15,01:34:55,12,09,1, 11.8,1,1, 2.810, 10581.333, 208.997, 52600.703 20/05/15,01:34:55,13,09,1, 11.8,1,1, 2.810, 10581.352, 208.994, 52600.692 20/05/15,01:34:55,14,09,1, 11.8,1,1, 2.810, 10581.295, 208.944, 52600.663 20/05/15,01:34:55,15,09,1, 11.8,1,1, 2.810, 10581.358, 208.985, 52600.681 20/05/15,01:34:55,16,09,1, 11.8,1,1, 2.810, 10581.321, 209.016, 52600.697 20/05/15,01:34:55,17,09,1, 11.8,1,1, 2.810, 10581.336, 208.985, 52600.681 20/05/15,01:34:55,18,09,1, 11.8,1,1, 2.810, 10581.313, 208.943, 52600.679 20/05/15,01:34:55,19,09,1, 11.8,1,1, 2.810, 10581.313, 208.993, 52600.708 20/05/15,01:34:56,00,09,1, 11.9,1,1, 2.813, 10581.325, 208.987, 52600.718 20/05/15,01:34:56,01,09,1, 11.9,1,1, 2.813, 10581.344, 208.953, 52600.592 20/05/15,01:34:56,02,09,1, 11.9,1,1, 2.813, 10581.346, 208.989, 52600.641 20/05/15,01:34:56,03,09,1, 11.9,1,1, 2.813, 10581.341, 209.003, 52600.685 20/05/15,01:34:56,04,09,1, 11.9,1,1, 2.813, 10581.320, 208.966, 52600.647 20/05/15,01:34:56,05,09,1, 11.9,1,1, 2.813, 10581.324, 208.994, 52600.736 20/05/15,01:34:56,06,09,1, 11.9,1,1, 2.813, 10581.322, 208.981, 52600.710 20/05/15,01:34:56,07,09,1, 11.9,1,1, 2.813, 10581.325, 208.983, 52600.674 20/05/15,01:34:56,08,09,1, 11.9,1,1, 2.813, 10581.317, 208.989, 52600.676 20/05/15,01:34:56,09,09,1, 11.9,1,1, 2.813, 10581.332, 208.996, 52600.721 20/05/15,01:34:56,10,09,1, 11.9,1,1, 2.813, 10581.326, 208.991, 52600.705 20/05/15,01:34:56,11,09,1, 11.9,1,1, 2.813, 10581.340, 208.970, 52600.664 20/05/15,01:34:56,12,09,1, 11.9,1,1, 2.813, 10581.335, 209.012, 52600.720 20/05/15,01:34:56,13,09,1, 11.9,1,1, 2.813, 10581.330, 209.008, 52600.697 20/05/15,01:34:56,14,09,1, 11.9,1,1, 2.813, 10581.313, 208.970, 52600.673 20/05/15,01:34:56,15,09,1, 11.9,1,1, 2.813, 10581.332, 208.973, 52600.735 20/05/15,01:34:56,16,09,1, 11.9,1,1, 2.813, 10581.337, 208.972, 52600.686 20/05/15,01:34:56,17,09,1, 11.9,1,1, 2.813, 10581.341, 208.932, 52600.496 20/05/15,01:34:56,18,09,1, 11.9,1,1, 2.813, 10581.335, 208.980, 52600.649 20/05/15,01:34:56,19,09,1, 11.9,1,1, 2.813, 10581.331, 208.987, 52600.718 20/05/15,01:34:57,00,08,1, 11.9,1,1, 2.812, 10581.309, 208.945, 52600.692 20/05/15,01:34:57,01,08,1, 11.9,1,1, 2.812, 10581.319, 208.981, 52600.691 20/05/15,01:34:57,02,08,1, 11.9,1,1, 2.812, 10581.310, 208.984, 52600.732 20/05/15,01:34:57,03,08,1, 11.9,1,1, 2.812, 10581.304, 208.924, 52600.709 20/05/15,01:34:57,04,08,1, 11.9,1,1, 2.812, 10581.334, 208.935, 52600.685 20/05/15,01:34:57,05,08,1, 11.9,1,1, 2.812, 10581.321, 208.972, 52600.678 20/05/15,01:34:57,06,08,1, 11.9,1,1, 2.812, 10581.308, 208.932, 52600.683 20/05/15,01:34:57,07,08,1, 11.9,1,1, 2.812, 10581.292, 208.943, 52600.656 20/05/15,01:34:57,08,08,1, 11.9,1,1, 2.812, 10581.309, 208.958, 52600.711 20/05/15,01:34:57,09,08,1, 11.9,1,1, 2.812, 10581.320, 208.955, 52600.644 20/05/15,01:34:57,10,08,1, 11.9,1,1, 2.812, 10581.316, 208.932, 52600.661 20/05/15,01:34:57,11,08,1, 11.9,1,1, 2.812, 10581.319, 208.984, 52600.698 20/05/15,01:34:57,12,08,1, 11.9,1,1, 2.812, 10581.336, 208.990, 52600.707 20/05/15,01:34:57,13,08,1, 11.9,1,1, 2.812, 10581.320, 208.936, 52600.666 20/05/15,01:34:57,14,08,1, 11.9,1,1, 2.812, 10581.359, 208.976, 52600.691 20/05/15,01:34:57,15,08,1, 11.9,1,1, 2.812, 10581.328, 208.984, 52600.721 20/05/15,01:34:57,16,08,1, 11.9,1,1, 2.812, 10581.327, 208.959, 52600.676 20/05/15,01:34:57,17,08,1, 11.9,1,1, 2.812, 10581.332, 208.960, 52600.675 20/05/15,01:34:57,18,08,1, 11.9,1,1, 2.812, 10581.318, 208.979, 52600.721 20/05/15,01:34:57,19,08,1, 11.9,1,1, 2.812, 10581.311, 208.945, 52600.692 20/05/15,01:34:58,00,09,1, 11.8,1,1, 2.814, 10581.325, 208.946, 52600.643 20/05/15,01:34:58,01,09,1, 11.8,1,1, 2.814, 10581.334, 209.001, 52600.698 20/05/15,01:34:58,02,09,1, 11.8,1,1, 2.814, 10581.310, 208.962, 52600.697 20/05/15,01:34:58,03,09,1, 11.8,1,1, 2.814, 10581.336, 208.973, 52600.670 20/05/15,01:34:58,04,09,1, 11.8,1,1, 2.814, 10581.317, 208.986, 52600.679 20/05/15,01:34:58,05,09,1, 11.8,1,1, 2.814, 10581.313, 208.976, 52600.660 20/05/15,01:34:58,06,09,1, 11.8,1,1, 2.814, 10581.316, 208.965, 52600.673 20/05/15,01:34:58,07,09,1, 11.8,1,1, 2.814, 10581.321, 208.985, 52600.687 20/05/15,01:34:58,08,09,1, 11.8,1,1, 2.814, 10581.334, 208.996, 52600.675 20/05/15,01:34:58,09,09,1, 11.8,1,1, 2.814, 10581.319, 208.951, 52600.662 20/05/15,01:34:58,10,09,1, 11.8,1,1, 2.814, 10581.321, 208.970, 52600.684 20/05/15,01:34:58,11,09,1, 11.8,1,1, 2.814, 10581.340, 209.015, 52600.660 20/05/15,01:34:58,12,09,1, 11.8,1,1, 2.814, 10581.299, 208.944, 52600.670 20/05/15,01:34:58,13,09,1, 11.8,1,1, 2.814, 10581.342, 208.982, 52600.689 20/05/15,01:34:58,14,09,1, 11.8,1,1, 2.814, 10581.320, 208.978, 52600.757 20/05/15,01:34:58,15,09,1, 11.8,1,1, 2.814, 10581.320, 208.949, 52600.650 20/05/15,01:34:58,16,09,1, 11.8,1,1, 2.814, 10581.320, 208.940, 52600.691 20/05/15,01:34:58,17,09,1, 11.8,1,1, 2.814, 10581.332, 208.957, 52600.713 20/05/15,01:34:58,18,09,1, 11.8,1,1, 2.814, 10581.329, 208.941, 52600.668 20/05/15,01:34:58,19,09,1, 11.8,1,1, 2.814, 10581.331, 208.946, 52600.643 20/05/15,01:34:59,00,09,1, 11.9,1,1, 2.812, 10581.334, 208.945, 52600.662 20/05/15,01:34:59,01,09,1, 11.9,1,1, 2.812, 10581.332, 208.969, 52600.683 20/05/15,01:34:59,02,09,1, 11.9,1,1, 2.812, 10581.324, 208.948, 52600.661 20/05/15,01:34:59,03,09,1, 11.9,1,1, 2.812, 10581.316, 208.964, 52600.676 20/05/15,01:34:59,04,09,1, 11.9,1,1, 2.812, 10581.324, 208.973, 52600.673 20/05/15,01:34:59,05,09,1, 11.9,1,1, 2.812, 10581.331, 208.944, 52600.662 20/05/15,01:34:59,06,09,1, 11.9,1,1, 2.812, 10581.290, 208.946, 52600.656 20/05/15,01:34:59,07,09,1, 11.9,1,1, 2.812, 10581.351, 208.962, 52600.679 20/05/15,01:34:59,08,09,1, 11.9,1,1, 2.812, 10581.319, 208.954, 52600.669 20/05/15,01:34:59,09,09,1, 11.9,1,1, 2.812, 10581.332, 208.947, 52600.672 20/05/15,01:34:59,10,09,1, 11.9,1,1, 2.812, 10581.331, 208.978, 52600.692 20/05/15,01:34:59,11,09,1, 11.9,1,1, 2.812, 10581.317, 208.935, 52600.677 20/05/15,01:34:59,12,09,1, 11.9,1,1, 2.812, 10581.325, 208.931, 52600.680 20/05/15,01:34:59,13,09,1, 11.9,1,1, 2.812, 10581.329, 208.990, 52600.700 20/05/15,01:34:59,14,09,1, 11.9,1,1, 2.812, 10581.344, 208.959, 52600.696 20/05/15,01:34:59,15,09,1, 11.9,1,1, 2.812, 10581.321, 208.976, 52600.653 20/05/15,01:34:59,16,09,1, 11.9,1,1, 2.812, 10581.340, 208.993, 52600.649 20/05/15,01:34:59,17,09,1, 11.9,1,1, 2.812, 10581.330, 208.974, 52600.694 20/05/15,01:34:59,18,09,1, 11.9,1,1, 2.812, 10581.334, 208.960, 52600.680 20/05/15,01:34:59,19,09,1, 11.9,1,1, 2.812, 10581.334, 208.945, 52600.662 20/05/15,01:35:00,00,09,1, 11.9,1,1, 2.815, 10581.325, 208.982, 52600.688 20/05/15,01:35:00,01,09,1, 11.9,1,1, 2.815, 10581.324, 208.947, 52600.663 20/05/15,01:35:00,02,09,1, 11.9,1,1, 2.815, 10581.315, 208.978, 52600.689 20/05/15,01:35:00,03,09,1, 11.9,1,1, 2.815, 10581.348, 208.983, 52600.709 20/05/15,01:35:00,04,09,1, 11.9,1,1, 2.815, 10581.333, 208.960, 52600.660 20/05/15,01:35:00,05,09,1, 11.9,1,1, 2.815, 10581.326, 208.959, 52600.657 20/05/15,01:35:00,06,09,1, 11.9,1,1, 2.815, 10581.334, 208.986, 52600.669 20/05/15,01:35:00,07,09,1, 11.9,1,1, 2.815, 10581.315, 208.997, 52600.759 20/05/15,01:35:00,08,09,1, 11.9,1,1, 2.815, 10581.286, 208.945, 52600.614 20/05/15,01:35:00,09,09,1, 11.9,1,1, 2.815, 10581.307, 208.988, 52600.638 20/05/15,01:35:00,10,09,1, 11.9,1,1, 2.815, 10581.329, 208.996, 52600.631 20/05/15,01:35:00,11,09,1, 11.9,1,1, 2.815, 10581.311, 208.965, 52600.610 20/05/15,01:35:00,12,09,1, 11.9,1,1, 2.815, 10581.322, 208.992, 52600.665 20/05/15,01:35:00,13,09,1, 11.9,1,1, 2.815, 10581.352, 208.969, 52600.661 20/05/15,01:35:00,14,09,1, 11.9,1,1, 2.815, 10581.339, 208.953, 52600.655 20/05/15,01:35:00,15,09,1, 11.9,1,1, 2.815, 10581.326, 208.962, 52600.631 20/05/15,01:35:00,16,09,1, 11.9,1,1, 2.815, 10581.321, 208.980, 52600.664 20/05/15,01:35:00,17,09,1, 11.9,1,1, 2.815, 10581.325, 208.958, 52600.629 20/05/15,01:35:00,18,09,1, 11.9,1,1, 2.815, 10581.337, 208.953, 52600.640 20/05/15,01:35:00,19,09,1, 11.9,1,1, 2.815, 10581.326, 208.982, 52600.688 20/05/15,01:35:01,00,08,1, 11.9,1,1, 2.818, 10581.350, 208.974, 52600.655 20/05/15,01:35:01,01,08,1, 11.9,1,1, 2.818, 10581.320, 208.949, 52600.628 20/05/15,01:35:01,02,08,1, 11.9,1,1, 2.818, 10581.340, 208.963, 52600.653 20/05/15,01:35:01,03,08,1, 11.9,1,1, 2.818, 10581.334, 208.965, 52600.644 20/05/15,01:35:01,04,08,1, 11.9,1,1, 2.818, 10581.354, 208.956, 52600.668 20/05/15,01:35:01,05,08,1, 11.9,1,1, 2.818, 10581.348, 208.987, 52600.685 20/05/15,01:35:01,06,08,1, 11.9,1,1, 2.818, 10581.352, 208.967, 52600.664 20/05/15,01:35:01,07,08,1, 11.9,1,1, 2.818, 10581.315, 208.957, 52600.863 20/05/15,01:35:01,08,08,1, 11.9,1,1, 2.818, 10581.296, 208.973, 52600.716 20/05/15,01:35:01,09,08,1, 11.9,1,1, 2.818, 10581.325, 208.981, 52600.710 20/05/15,01:35:01,10,08,1, 11.9,1,1, 2.818, 10581.288, 208.939, 52600.698 20/05/15,01:35:01,11,08,1, 11.9,1,1, 2.818, 10581.348, 208.950, 52600.677 20/05/15,01:35:01,12,08,1, 11.9,1,1, 2.818, 10581.361, 208.963, 52600.652 20/05/15,01:35:01,13,08,1, 11.9,1,1, 2.818, 10581.373, 208.923, 52600.679 20/05/15,01:35:01,14,08,1, 11.9,1,1, 2.818, 10581.355, 208.945, 52600.704 20/05/15,01:35:01,15,08,1, 11.9,1,1, 2.818, 10581.360, 208.981, 52600.690 20/05/15,01:35:01,16,08,1, 11.9,1,1, 2.818, 10581.342, 208.935, 52600.668 20/05/15,01:35:01,17,08,1, 11.9,1,1, 2.818, 10581.357, 208.948, 52600.677 20/05/15,01:35:01,18,08,1, 11.9,1,1, 2.818, 10581.341, 208.977, 52600.702 20/05/15,01:35:01,19,08,1, 11.9,1,1, 2.818, 10581.358, 208.974, 52600.655 20/05/15,01:35:02,00,07,1, 11.9,1,1, 2.811, 10581.350, 208.908, 52600.695 20/05/15,01:35:02,01,07,1, 11.9,1,1, 2.811, 10581.361, 208.981, 52600.680 20/05/15,01:35:02,02,07,1, 11.9,1,1, 2.811, 10581.335, 208.955, 52600.683 20/05/15,01:35:02,03,07,1, 11.9,1,1, 2.811, 10581.324, 208.927, 52600.663 20/05/15,01:35:02,04,07,1, 11.9,1,1, 2.811, 10581.337, 208.979, 52600.660 20/05/15,01:35:02,05,07,1, 11.9,1,1, 2.811, 10581.359, 208.961, 52600.706 20/05/15,01:35:02,06,07,1, 11.9,1,1, 2.811, 10581.348, 208.954, 52600.674 20/05/15,01:35:02,07,07,1, 11.9,1,1, 2.811, 10581.370, 208.960, 52600.691 20/05/15,01:35:02,08,07,1, 11.9,1,1, 2.811, 10581.356, 208.970, 52600.679 20/05/15,01:35:02,09,07,1, 11.9,1,1, 2.811, 10581.335, 208.933, 52600.666 20/05/15,01:35:02,10,07,1, 11.9,1,1, 2.811, 10581.350, 208.935, 52600.670 20/05/15,01:35:02,11,07,1, 11.9,1,1, 2.811, 10581.349, 208.976, 52600.687 20/05/15,01:35:02,12,07,1, 11.9,1,1, 2.811, 10581.368, 208.952, 52600.699 20/05/15,01:35:02,13,07,1, 11.9,1,1, 2.811, 10581.370, 208.919, 52600.664 20/05/15,01:35:02,14,07,1, 11.9,1,1, 2.811, 10581.338, 208.969, 52600.687 20/05/15,01:35:02,15,07,1, 11.9,1,1, 2.811, 10581.338, 208.938, 52600.665 20/05/15,01:35:02,16,07,1, 11.9,1,1, 2.811, 10581.347, 208.944, 52600.665 20/05/15,01:35:02,17,07,1, 11.9,1,1, 2.811, 10581.337, 208.954, 52600.674 20/05/15,01:35:02,18,07,1, 11.9,1,1, 2.811, 10581.371, 208.970, 52600.730 20/05/15,01:35:02,19,07,1, 11.9,1,1, 2.811, 10581.356, 208.908, 52600.695 20/05/15,01:35:03,00,07,1, 11.8,1,1, 2.818, 10581.334, 208.938, 52600.644 20/05/15,01:35:03,01,07,1, 11.8,1,1, 2.818, 10581.366, 208.970, 52600.694 20/05/15,01:35:03,02,07,1, 11.8,1,1, 2.818, 10581.369, 208.923, 52600.671 20/05/15,01:35:03,03,07,1, 11.8,1,1, 2.818, 10581.333, 208.936, 52600.685 20/05/15,01:35:03,04,07,1, 11.8,1,1, 2.818, 10581.351, 208.979, 52600.701 20/05/15,01:35:03,05,07,1, 11.8,1,1, 2.818, 10581.339, 208.933, 52600.640 20/05/15,01:35:03,06,07,1, 11.8,1,1, 2.818, 10581.356, 208.934, 52600.669 20/05/15,01:35:03,07,07,1, 11.8,1,1, 2.818, 10581.359, 208.967, 52600.680 20/05/15,01:35:03,08,07,1, 11.8,1,1, 2.818, 10581.360, 208.938, 52600.637 20/05/15,01:35:03,09,07,1, 11.8,1,1, 2.818, 10581.332, 208.924, 52600.660 20/05/15,01:35:03,10,07,1, 11.8,1,1, 2.818, 10581.345, 208.950, 52600.674 20/05/15,01:35:03,11,07,1, 11.8,1,1, 2.818, 10581.361, 208.978, 52600.685 20/05/15,01:35:03,12,07,1, 11.8,1,1, 2.818, 10581.362, 208.921, 52600.659 20/05/15,01:35:03,13,07,1, 11.8,1,1, 2.818, 10581.348, 208.946, 52600.698 20/05/15,01:35:03,14,07,1, 11.8,1,1, 2.818, 10581.336, 208.954, 52600.695 20/05/15,01:35:03,15,07,1, 11.8,1,1, 2.818, 10581.340, 208.897, 52600.627 20/05/15,01:35:03,16,07,1, 11.8,1,1, 2.818, 10581.345, 208.944, 52600.655 20/05/15,01:35:03,17,07,1, 11.8,1,1, 2.818, 10581.374, 208.969, 52600.662 20/05/15,01:35:03,18,07,1, 11.8,1,1, 2.818, 10581.341, 208.914, 52600.608 20/05/15,01:35:03,19,07,1, 11.8,1,1, 2.818, 10581.342, 208.938, 52600.644 20/05/15,01:35:04,00,08,1, 11.9,1,1, 2.817, 10581.367, 208.973, 52600.639 20/05/15,01:35:04,01,08,1, 11.9,1,1, 2.817, 10581.336, 208.948, 52600.660 20/05/15,01:35:04,02,08,1, 11.9,1,1, 2.817, 10581.334, 208.912, 52600.644 20/05/15,01:35:04,03,08,1, 11.9,1,1, 2.817, 10581.353, 208.961, 52600.676 20/05/15,01:35:04,04,08,1, 11.9,1,1, 2.817, 10581.348, 208.934, 52600.632 20/05/15,01:35:04,05,08,1, 11.9,1,1, 2.817, 10581.342, 208.912, 52600.600 20/05/15,01:35:04,06,08,1, 11.9,1,1, 2.817, 10581.386, 208.971, 52600.673 20/05/15,01:35:04,07,08,1, 11.9,1,1, 2.817, 10581.345, 208.931, 52600.637 20/05/15,01:35:04,08,08,1, 11.9,1,1, 2.817, 10581.368, 208.920, 52600.622 20/05/15,01:35:04,09,08,1, 11.9,1,1, 2.817, 10581.338, 208.942, 52600.644 20/05/15,01:35:04,10,08,1, 11.9,1,1, 2.817, 10581.366, 208.946, 52600.663 20/05/15,01:35:04,11,08,1, 11.9,1,1, 2.817, 10581.357, 208.908, 52600.644 20/05/15,01:35:04,12,08,1, 11.9,1,1, 2.817, 10581.351, 208.944, 52600.645 20/05/15,01:35:04,13,08,1, 11.9,1,1, 2.817, 10581.367, 208.993, 52600.637 20/05/15,01:35:04,14,08,1, 11.9,1,1, 2.817, 10581.399, 208.931, 52600.571 20/05/15,01:35:04,15,08,1, 11.9,1,1, 2.817, 10581.363, 208.946, 52600.468 20/05/15,01:35:04,16,08,1, 11.9,1,1, 2.817, 10581.361, 208.996, 52600.661 20/05/15,01:35:04,17,08,1, 11.9,1,1, 2.817, 10581.334, 208.908, 52600.670 20/05/15,01:35:04,18,08,1, 11.9,1,1, 2.817, 10581.326, 208.949, 52600.665 20/05/15,01:35:04,19,08,1, 11.9,1,1, 2.817, 10581.375, 208.973, 52600.639 20/05/15,01:35:05,00,08,1, 11.9,1,1, 2.816, 10581.350, 208.957, 52600.681 20/05/15,01:35:05,01,08,1, 11.9,1,1, 2.816, 10581.357, 208.944, 52600.676 20/05/15,01:35:05,02,08,1, 11.9,1,1, 2.816, 10581.367, 208.968, 52600.685 20/05/15,01:35:05,03,08,1, 11.9,1,1, 2.816, 10581.355, 208.945, 52600.681 20/05/15,01:35:05,04,08,1, 11.9,1,1, 2.816, 10581.378, 208.906, 52600.662 20/05/15,01:35:05,05,08,1, 11.9,1,1, 2.816, 10581.367, 208.947, 52600.671 20/05/15,01:35:05,06,08,1, 11.9,1,1, 2.816, 10581.375, 208.923, 52600.642 20/05/15,01:35:05,07,08,1, 11.9,1,1, 2.816, 10581.341, 208.924, 52600.648 20/05/15,01:35:05,08,08,1, 11.9,1,1, 2.816, 10581.346, 208.934, 52600.687 20/05/15,01:35:05,09,08,1, 11.9,1,1, 2.816, 10581.355, 208.960, 52600.696 20/05/15,01:35:05,10,08,1, 11.9,1,1, 2.816, 10581.363, 208.936, 52600.636 20/05/15,01:35:05,11,08,1, 11.9,1,1, 2.816, 10581.367, 208.938, 52600.636 20/05/15,01:35:05,12,08,1, 11.9,1,1, 2.816, 10581.362, 208.968, 52600.642 20/05/15,01:35:05,13,08,1, 11.9,1,1, 2.816, 10581.365, 208.921, 52600.639 20/05/15,01:35:05,14,08,1, 11.9,1,1, 2.816, 10581.373, 208.925, 52600.617 20/05/15,01:35:05,15,08,1, 11.9,1,1, 2.816, 10581.362, 208.962, 52600.672 20/05/15,01:35:05,16,08,1, 11.9,1,1, 2.816, 10581.358, 208.928, 52600.664 20/05/15,01:35:05,17,08,1, 11.9,1,1, 2.816, 10581.383, 208.898, 52600.482 20/05/15,01:35:05,18,08,1, 11.9,1,1, 2.816, 10581.382, 208.947, 52600.628 20/05/15,01:35:05,19,08,1, 11.9,1,1, 2.816, 10581.356, 208.957, 52600.681 20/05/15,01:35:06,00,09,1, 11.9,1,1, 2.813, 10581.359, 208.903, 52600.625 20/05/15,01:35:06,01,09,1, 11.9,1,1, 2.813, 10581.367, 208.948, 52600.631 20/05/15,01:35:06,02,09,1, 11.9,1,1, 2.813, 10581.353, 208.963, 52600.648 20/05/15,01:35:06,03,09,1, 11.9,1,1, 2.813, 10581.335, 208.937, 52600.624 20/05/15,01:35:06,04,09,1, 11.9,1,1, 2.813, 10581.390, 208.942, 52600.671 20/05/15,01:35:06,05,09,1, 11.9,1,1, 2.813, 10581.376, 208.950, 52600.690 20/05/15,01:35:06,06,09,1, 11.9,1,1, 2.813, 10581.335, 208.921, 52600.609 20/05/15,01:35:06,07,09,1, 11.9,1,1, 2.813, 10581.372, 208.919, 52600.653 20/05/15,01:35:06,08,09,1, 11.9,1,1, 2.813, 10581.391, 208.937, 52600.677 20/05/15,01:35:06,09,09,1, 11.9,1,1, 2.813, 10581.322, 208.934, 52600.565 20/05/15,01:35:06,10,09,1, 11.9,1,1, 2.813, 10581.378, 208.928, 52600.577 20/05/15,01:35:06,11,09,1, 11.9,1,1, 2.813, 10581.355, 208.962, 52600.738 20/05/15,01:35:06,12,09,1, 11.9,1,1, 2.813, 10581.367, 208.927, 52600.709 20/05/15,01:35:06,13,09,1, 11.9,1,1, 2.813, 10581.350, 208.914, 52600.684 20/05/15,01:35:06,14,09,1, 11.9,1,1, 2.813, 10581.365, 208.925, 52600.686 20/05/15,01:35:06,15,09,1, 11.9,1,1, 2.813, 10581.378, 208.928, 52600.645 20/05/15,01:35:06,16,09,1, 11.9,1,1, 2.813, 10581.365, 208.908, 52600.659 20/05/15,01:35:06,17,09,1, 11.9,1,1, 2.813, 10581.351, 208.951, 52600.661 20/05/15,01:35:06,18,09,1, 11.9,1,1, 2.813, 10581.353, 208.940, 52600.690 20/05/15,01:35:06,19,09,1, 11.9,1,1, 2.813, 10581.362, 208.903, 52600.625 20/05/15,01:35:07,00,09,1, 11.9,1,1, 2.812, 10581.375, 208.917, 52600.656 20/05/15,01:35:07,01,09,1, 11.9,1,1, 2.812, 10581.368, 208.945, 52600.663 20/05/15,01:35:07,02,09,1, 11.9,1,1, 2.812, 10581.378, 208.911, 52600.620 20/05/15,01:35:07,03,09,1, 11.9,1,1, 2.812, 10581.382, 208.930, 52600.648 20/05/15,01:35:07,04,09,1, 11.9,1,1, 2.812, 10581.374, 208.945, 52600.672 20/05/15,01:35:07,05,09,1, 11.9,1,1, 2.812, 10581.404, 208.909, 52600.624 20/05/15,01:35:07,06,09,1, 11.9,1,1, 2.812, 10581.365, 208.937, 52600.639 20/05/15,01:35:07,07,09,1, 11.9,1,1, 2.812, 10581.361, 208.953, 52600.681 20/05/15,01:35:07,08,09,1, 11.9,1,1, 2.812, 10581.347, 208.921, 52600.636 20/05/15,01:35:07,09,09,1, 11.9,1,1, 2.812, 10581.361, 208.953, 52600.619 20/05/15,01:35:07,10,09,1, 11.9,1,1, 2.812, 10581.376, 208.953, 52600.655 20/05/15,01:35:07,11,09,1, 11.9,1,1, 2.812, 10581.352, 208.961, 52600.640 20/05/15,01:35:07,12,09,1, 11.9,1,1, 2.812, 10581.339, 208.927, 52600.657 20/05/15,01:35:07,13,09,1, 11.9,1,1, 2.812, 10581.373, 208.955, 52600.699 20/05/15,01:35:07,14,09,1, 11.9,1,1, 2.812, 10581.379, 208.946, 52600.679 20/05/15,01:35:07,15,09,1, 11.9,1,1, 2.812, 10581.378, 208.916, 52600.605 20/05/15,01:35:07,16,09,1, 11.9,1,1, 2.812, 10581.364, 208.942, 52600.649 20/05/15,01:35:07,17,09,1, 11.9,1,1, 2.812, 10581.365, 208.953, 52600.646 20/05/15,01:35:07,18,09,1, 11.9,1,1, 2.812, 10581.348, 208.931, 52600.646 20/05/15,01:35:07,19,09,1, 11.9,1,1, 2.812, 10581.380, 208.917, 52600.656 20/05/15,01:35:08,00,09,1, 11.9,1,1, 2.814, 10581.375, 208.987, 52600.668 20/05/15,01:35:08,01,09,1, 11.9,1,1, 2.814, 10581.356, 208.914, 52600.637 20/05/15,01:35:08,02,09,1, 11.9,1,1, 2.814, 10581.372, 208.944, 52600.636 20/05/15,01:35:08,03,09,1, 11.9,1,1, 2.814, 10581.344, 208.934, 52600.470 20/05/15,01:35:08,04,09,1, 11.9,1,1, 2.814, 10581.379, 208.925, 52600.716 20/05/15,01:35:08,05,09,1, 11.9,1,1, 2.814, 10581.383, 208.920, 52600.605 20/05/15,01:35:08,06,09,1, 11.9,1,1, 2.814, 10581.393, 208.938, 52600.632 20/05/15,01:35:08,07,09,1, 11.9,1,1, 2.814, 10581.358, 208.941, 52600.626 20/05/15,01:35:08,08,09,1, 11.9,1,1, 2.814, 10581.345, 208.948, 52600.619 20/05/15,01:35:08,09,09,1, 11.9,1,1, 2.814, 10581.378, 208.938, 52600.642 20/05/15,01:35:08,10,09,1, 11.9,1,1, 2.814, 10581.377, 208.934, 52600.643 20/05/15,01:35:08,11,09,1, 11.9,1,1, 2.814, 10581.362, 208.932, 52600.658 20/05/15,01:35:08,12,09,1, 11.9,1,1, 2.814, 10581.375, 208.935, 52600.621 20/05/15,01:35:08,13,09,1, 11.9,1,1, 2.814, 10581.368, 208.928, 52600.659 20/05/15,01:35:08,14,09,1, 11.9,1,1, 2.814, 10581.339, 208.911, 52600.635 20/05/15,01:35:08,15,09,1, 11.9,1,1, 2.814, 10581.368, 208.961, 52600.648 20/05/15,01:35:08,16,09,1, 11.9,1,1, 2.814, 10581.370, 208.983, 52600.685 20/05/15,01:35:08,17,09,1, 11.9,1,1, 2.814, 10581.336, 208.936, 52600.642 20/05/15,01:35:08,18,09,1, 11.9,1,1, 2.814, 10581.358, 208.919, 52600.631 20/05/15,01:35:08,19,09,1, 11.9,1,1, 2.814, 10581.376, 208.987, 52600.668 20/05/15,01:35:09,00,08,1, 11.9,1,1, 2.813, 10581.367, 208.941, 52600.635 20/05/15,01:35:09,01,08,1, 11.9,1,1, 2.813, 10581.368, 208.939, 52600.609 20/05/15,01:35:09,02,08,1, 11.9,1,1, 2.813, 10581.384, 208.961, 52600.635 20/05/15,01:35:09,03,08,1, 11.9,1,1, 2.813, 10581.392, 208.956, 52600.631 20/05/15,01:35:09,04,08,1, 11.9,1,1, 2.813, 10581.373, 208.941, 52600.617 20/05/15,01:35:09,05,08,1, 11.9,1,1, 2.813, 10581.389, 208.952, 52600.649 20/05/15,01:35:09,06,08,1, 11.9,1,1, 2.813, 10581.357, 208.940, 52600.658 20/05/15,01:35:09,07,08,1, 11.9,1,1, 2.813, 10581.397, 208.930, 52600.661 20/05/15,01:35:09,08,08,1, 11.9,1,1, 2.813, 10581.388, 208.942, 52600.659 20/05/15,01:35:09,09,08,1, 11.9,1,1, 2.813, 10581.367, 208.960, 52600.638 20/05/15,01:35:09,10,08,1, 11.9,1,1, 2.813, 10581.382, 208.920, 52600.633 20/05/15,01:35:09,11,08,1, 11.9,1,1, 2.813, 10581.373, 208.968, 52600.682 20/05/15,01:35:09,12,08,1, 11.9,1,1, 2.813, 10581.387, 208.975, 52600.661 20/05/15,01:35:09,13,08,1, 11.9,1,1, 2.813, 10581.377, 208.921, 52600.604 20/05/15,01:35:09,14,08,1, 11.9,1,1, 2.813, 10581.376, 208.941, 52600.641 20/05/15,01:35:09,15,08,1, 11.9,1,1, 2.813, 10581.388, 208.955, 52600.666 20/05/15,01:35:09,16,08,1, 11.9,1,1, 2.813, 10581.367, 208.942, 52600.695 20/05/15,01:35:09,17,08,1, 11.9,1,1, 2.813, 10581.384, 208.957, 52600.677 20/05/15,01:35:09,18,08,1, 11.9,1,1, 2.813, 10581.389, 208.945, 52600.664 20/05/15,01:35:09,19,08,1, 11.9,1,1, 2.813, 10581.370, 208.941, 52600.635 20/05/15,01:35:10,00,08,1, 11.9,1,1, 2.814, 10581.400, 208.915, 52600.579 20/05/15,01:35:10,01,08,1, 11.9,1,1, 2.814, 10581.359, 208.960, 52600.655 20/05/15,01:35:10,02,08,1, 11.9,1,1, 2.814, 10581.374, 208.938, 52600.660 20/05/15,01:35:10,03,08,1, 11.9,1,1, 2.814, 10581.355, 208.920, 52600.645 20/05/15,01:35:10,04,08,1, 11.9,1,1, 2.814, 10581.381, 208.969, 52600.689 20/05/15,01:35:10,05,08,1, 11.9,1,1, 2.814, 10581.381, 208.963, 52600.665 20/05/15,01:35:10,06,08,1, 11.9,1,1, 2.814, 10581.374, 208.928, 52600.612 20/05/15,01:35:10,07,08,1, 11.9,1,1, 2.814, 10581.400, 208.940, 52600.656 20/05/15,01:35:10,08,08,1, 11.9,1,1, 2.814, 10581.378, 208.964, 52600.659 20/05/15,01:35:10,09,08,1, 11.9,1,1, 2.814, 10581.388, 208.935, 52600.649 20/05/15,01:35:10,10,08,1, 11.9,1,1, 2.814, 10581.399, 208.925, 52600.672 20/05/15,01:35:10,11,08,1, 11.9,1,1, 2.814, 10581.405, 208.953, 52600.660 20/05/15,01:35:10,12,08,1, 11.9,1,1, 2.814, 10581.382, 208.935, 52600.652 20/05/15,01:35:10,13,08,1, 11.9,1,1, 2.814, 10581.390, 208.943, 52600.761 20/05/15,01:35:10,14,08,1, 11.9,1,1, 2.814, 10581.371, 208.943, 52600.685 20/05/15,01:35:10,15,08,1, 11.9,1,1, 2.814, 10581.378, 208.937, 52600.634 20/05/15,01:35:10,16,08,1, 11.9,1,1, 2.814, 10581.381, 208.956, 52600.620 20/05/15,01:35:10,17,08,1, 11.9,1,1, 2.814, 10581.391, 208.945, 52600.630 20/05/15,01:35:10,18,08,1, 11.9,1,1, 2.814, 10581.361, 208.929, 52600.509 20/05/15,01:35:10,19,08,1, 11.9,1,1, 2.814, 10581.404, 208.915, 52600.579 20/05/15,01:35:11,00,09,1, 11.9,1,1, 2.812, 10581.384, 208.935, 52600.634 20/05/15,01:35:11,01,09,1, 11.9,1,1, 2.812, 10581.386, 208.932, 52600.651 20/05/15,01:35:11,02,09,1, 11.9,1,1, 2.812, 10581.354, 208.915, 52600.693 20/05/15,01:35:11,03,09,1, 11.9,1,1, 2.812, 10581.380, 208.953, 52600.707 20/05/15,01:35:11,04,09,1, 11.9,1,1, 2.812, 10581.374, 208.960, 52600.694 20/05/15,01:35:11,05,09,1, 11.9,1,1, 2.812, 10581.362, 208.922, 52600.667 20/05/15,01:35:11,06,09,1, 11.9,1,1, 2.812, 10581.384, 208.953, 52600.698 20/05/15,01:35:11,07,09,1, 11.9,1,1, 2.812, 10581.403, 208.946, 52600.689 20/05/15,01:35:11,08,09,1, 11.9,1,1, 2.812, 10581.361, 208.916, 52600.672 20/05/15,01:35:11,09,09,1, 11.9,1,1, 2.812, 10581.359, 208.945, 52600.685 20/05/15,01:35:11,10,09,1, 11.9,1,1, 2.812, 10581.388, 208.946, 52600.674 20/05/15,01:35:11,11,09,1, 11.9,1,1, 2.812, 10581.343, 208.926, 52600.661 20/05/15,01:35:11,12,09,1, 11.9,1,1, 2.812, 10581.366, 208.943, 52600.650 20/05/15,01:35:11,13,09,1, 11.9,1,1, 2.812, 10581.382, 208.947, 52600.668 20/05/15,01:35:11,14,09,1, 11.9,1,1, 2.812, 10581.356, 208.932, 52600.653 20/05/15,01:35:11,15,09,1, 11.9,1,1, 2.812, 10581.371, 208.942, 52600.683 20/05/15,01:35:11,16,09,1, 11.9,1,1, 2.812, 10581.376, 208.957, 52600.695 20/05/15,01:35:11,17,09,1, 11.9,1,1, 2.812, 10581.390, 208.960, 52600.640 20/05/15,01:35:11,18,09,1, 11.9,1,1, 2.812, 10581.396, 208.943, 52600.664 20/05/15,01:35:11,19,09,1, 11.9,1,1, 2.812, 10581.385, 208.935, 52600.634 20/05/15,01:35:12,00,08,1, 11.9,1,1, 2.813, 10581.400, 208.968, 52600.671 20/05/15,01:35:12,01,08,1, 11.9,1,1, 2.813, 10581.376, 208.919, 52600.643 20/05/15,01:35:12,02,08,1, 11.9,1,1, 2.813, 10581.375, 208.967, 52600.671 20/05/15,01:35:12,03,08,1, 11.9,1,1, 2.813, 10581.359, 208.942, 52600.644 20/05/15,01:35:12,04,08,1, 11.9,1,1, 2.813, 10581.368, 208.914, 52600.632 20/05/15,01:35:12,05,08,1, 11.9,1,1, 2.813, 10581.387, 208.940, 52600.659 20/05/15,01:35:12,06,08,1, 11.9,1,1, 2.813, 10581.379, 208.937, 52600.664 20/05/15,01:35:12,07,08,1, 11.9,1,1, 2.813, 10581.356, 208.929, 52600.631 20/05/15,01:35:12,08,08,1, 11.9,1,1, 2.813, 10581.367, 208.948, 52600.655 20/05/15,01:35:12,09,08,1, 11.9,1,1, 2.813, 10581.406, 208.943, 52600.678 20/05/15,01:35:12,10,08,1, 11.9,1,1, 2.813, 10581.356, 208.923, 52600.637 20/05/15,01:35:12,11,08,1, 11.9,1,1, 2.813, 10581.368, 208.927, 52600.628 20/05/15,01:35:12,12,08,1, 11.9,1,1, 2.813, 10581.401, 208.956, 52600.676 20/05/15,01:35:12,13,08,1, 11.9,1,1, 2.813, 10581.372, 208.912, 52600.616 20/05/15,01:35:12,14,08,1, 11.9,1,1, 2.813, 10581.386, 208.892, 52600.625 20/05/15,01:35:12,15,08,1, 11.9,1,1, 2.813, 10581.393, 208.986, 52600.698 20/05/15,01:35:12,16,08,1, 11.9,1,1, 2.813, 10581.359, 208.915, 52600.420 20/05/15,01:35:12,17,08,1, 11.9,1,1, 2.813, 10581.361, 208.962, 52600.697 20/05/15,01:35:12,18,08,1, 11.9,1,1, 2.813, 10581.387, 208.979, 52600.720 20/05/15,01:35:12,19,08,1, 11.9,1,1, 2.813, 10581.403, 208.968, 52600.671 20/05/15,01:35:13,00,08,1, 11.9,1,1, 2.816, 10581.375, 208.942, 52600.608 20/05/15,01:35:13,01,08,1, 11.9,1,1, 2.816, 10581.370, 208.965, 52600.651 20/05/15,01:35:13,02,08,1, 11.9,1,1, 2.816, 10581.399, 208.954, 52600.658 20/05/15,01:35:13,03,08,1, 11.9,1,1, 2.816, 10581.368, 208.929, 52600.627 20/05/15,01:35:13,04,08,1, 11.9,1,1, 2.816, 10581.364, 208.943, 52600.674 20/05/15,01:35:13,05,08,1, 11.9,1,1, 2.816, 10581.377, 208.946, 52600.664 20/05/15,01:35:13,06,08,1, 11.9,1,1, 2.816, 10581.348, 208.917, 52600.640 20/05/15,01:35:13,07,08,1, 11.9,1,1, 2.816, 10581.399, 208.961, 52600.686 20/05/15,01:35:13,08,08,1, 11.9,1,1, 2.816, 10581.413, 208.989, 52600.682 20/05/15,01:35:13,09,08,1, 11.9,1,1, 2.816, 10581.369, 208.946, 52600.671 20/05/15,01:35:13,10,08,1, 11.9,1,1, 2.816, 10581.362, 208.923, 52600.679 20/05/15,01:35:13,11,08,1, 11.9,1,1, 2.816, 10581.368, 208.972, 52600.682 20/05/15,01:35:13,12,08,1, 11.9,1,1, 2.816, 10581.369, 208.936, 52600.639 20/05/15,01:35:13,13,08,1, 11.9,1,1, 2.816, 10581.372, 208.929, 52600.637 20/05/15,01:35:13,14,08,1, 11.9,1,1, 2.816, 10581.392, 208.964, 52600.675 20/05/15,01:35:13,15,08,1, 11.9,1,1, 2.816, 10581.362, 208.934, 52600.662 20/05/15,01:35:13,16,08,1, 11.9,1,1, 2.816, 10581.367, 208.929, 52600.631 20/05/15,01:35:13,17,08,1, 11.9,1,1, 2.816, 10581.404, 208.990, 52600.694 20/05/15,01:35:13,18,08,1, 11.9,1,1, 2.816, 10581.381, 208.944, 52600.652 20/05/15,01:35:13,19,08,1, 11.9,1,1, 2.816, 10581.383, 208.942, 52600.608 20/05/15,01:35:14,00,08,1, 11.9,1,1, 2.816, 10581.392, 208.964, 52600.676 20/05/15,01:35:14,01,08,1, 11.9,1,1, 2.816, 10581.380, 208.929, 52600.652 20/05/15,01:35:14,02,08,1, 11.9,1,1, 2.816, 10581.367, 208.923, 52600.677 20/05/15,01:35:14,03,08,1, 11.9,1,1, 2.816, 10581.382, 208.924, 52600.637 20/05/15,01:35:14,04,08,1, 11.9,1,1, 2.816, 10581.411, 208.932, 52600.651 20/05/15,01:35:14,05,08,1, 11.9,1,1, 2.816, 10581.393, 208.929, 52600.636 20/05/15,01:35:14,06,08,1, 11.9,1,1, 2.816, 10581.397, 208.950, 52600.666 20/05/15,01:35:14,07,08,1, 11.9,1,1, 2.816, 10581.411, 208.955, 52600.702 20/05/15,01:35:14,08,08,1, 11.9,1,1, 2.816, 10581.374, 208.954, 52600.659 20/05/15,01:35:14,09,08,1, 11.9,1,1, 2.816, 10581.385, 208.931, 52600.667 20/05/15,01:35:14,10,08,1, 11.9,1,1, 2.816, 10581.388, 208.933, 52600.638 20/05/15,01:35:14,11,08,1, 11.9,1,1, 2.816, 10581.381, 208.962, 52600.650 20/05/15,01:35:14,12,08,1, 11.9,1,1, 2.816, 10581.383, 208.933, 52600.612 20/05/15,01:35:14,13,08,1, 11.9,1,1, 2.816, 10581.408, 208.978, 52600.626 20/05/15,01:35:14,14,08,1, 11.9,1,1, 2.816, 10581.378, 208.948, 52600.637 20/05/15,01:35:14,15,08,1, 11.9,1,1, 2.816, 10581.386, 208.945, 52600.637 20/05/15,01:35:14,16,08,1, 11.9,1,1, 2.816, 10581.397, 208.978, 52600.654 20/05/15,01:35:14,17,08,1, 11.9,1,1, 2.816, 10581.360, 208.952, 52600.625 20/05/15,01:35:14,18,08,1, 11.9,1,1, 2.816, 10581.379, 208.953, 52600.626 20/05/15,01:35:14,19,08,1, 11.9,1,1, 2.816, 10581.393, 208.964, 52600.676 20/05/15,01:35:15,00,09,1, 11.9,1,1, 2.816, 10581.392, 208.988, 52600.716 20/05/15,01:35:15,01,09,1, 11.9,1,1, 2.816, 10581.404, 208.923, 52600.636 20/05/15,01:35:15,02,09,1, 11.9,1,1, 2.816, 10581.390, 208.960, 52600.637 20/05/15,01:35:15,03,09,1, 11.9,1,1, 2.816, 10581.392, 209.000, 52600.642 20/05/15,01:35:15,04,09,1, 11.9,1,1, 2.816, 10581.398, 208.959, 52600.595 20/05/15,01:35:15,05,09,1, 11.9,1,1, 2.816, 10581.369, 208.975, 52600.681 20/05/15,01:35:15,06,09,1, 11.9,1,1, 2.816, 10581.386, 208.993, 52600.738 20/05/15,01:35:15,07,09,1, 11.9,1,1, 2.816, 10581.388, 208.968, 52600.709 20/05/15,01:35:15,08,09,1, 11.9,1,1, 2.816, 10581.409, 208.993, 52600.752 20/05/15,01:35:15,09,09,1, 11.9,1,1, 2.816, 10581.370, 208.997, 52600.736 20/05/15,01:35:15,10,09,1, 11.9,1,1, 2.816, 10581.404, 209.002, 52600.843 20/05/15,01:35:15,11,09,1, 11.9,1,1, 2.816, 10581.382, 208.990, 52600.739 20/05/15,01:35:15,12,09,1, 11.9,1,1, 2.816, 10581.380, 208.971, 52600.726 20/05/15,01:35:15,13,09,1, 11.9,1,1, 2.816, 10581.392, 208.999, 52600.763 20/05/15,01:35:15,14,09,1, 11.9,1,1, 2.816, 10581.399, 208.989, 52600.752 20/05/15,01:35:15,15,09,1, 11.9,1,1, 2.816, 10581.377, 208.973, 52600.771 20/05/15,01:35:15,16,09,1, 11.9,1,1, 2.816, 10581.405, 208.985, 52600.782 20/05/15,01:35:15,17,09,1, 11.9,1,1, 2.816, 10581.407, 208.956, 52600.757 20/05/15,01:35:15,18,09,1, 11.9,1,1, 2.816, 10581.421, 208.994, 52600.796 20/05/15,01:35:15,19,09,1, 11.9,1,1, 2.816, 10581.395, 208.988, 52600.716 20/05/15,01:35:16,00,09,1, 11.9,1,1, 2.814, 10581.384, 209.006, 52600.734 20/05/15,01:35:16,01,09,1, 11.9,1,1, 2.814, 10581.399, 208.959, 52600.781 20/05/15,01:35:16,02,09,1, 11.9,1,1, 2.814, 10581.397, 208.986, 52600.767 20/05/15,01:35:16,03,09,1, 11.9,1,1, 2.814, 10581.423, 208.985, 52600.806 20/05/15,01:35:16,04,09,1, 11.9,1,1, 2.814, 10581.395, 208.976, 52600.771 20/05/15,01:35:16,05,09,1, 11.9,1,1, 2.814, 10581.382, 208.994, 52600.818 20/05/15,01:35:16,06,09,1, 11.9,1,1, 2.814, 10581.366, 208.971, 52600.738 20/05/15,01:35:16,07,09,1, 11.9,1,1, 2.814, 10581.418, 209.003, 52600.739 20/05/15,01:35:16,08,09,1, 11.9,1,1, 2.814, 10581.399, 209.007, 52600.757 20/05/15,01:35:16,09,09,1, 11.9,1,1, 2.814, 10581.403, 208.986, 52600.753 20/05/15,01:35:16,10,09,1, 11.9,1,1, 2.814, 10581.403, 208.965, 52600.748 20/05/15,01:35:16,11,09,1, 11.9,1,1, 2.814, 10581.419, 209.002, 52600.711 20/05/15,01:35:16,12,09,1, 11.9,1,1, 2.814, 10581.427, 208.974, 52600.726 20/05/15,01:35:16,13,09,1, 11.9,1,1, 2.814, 10581.403, 208.977, 52600.730 20/05/15,01:35:16,14,09,1, 11.9,1,1, 2.814, 10581.397, 209.017, 52600.751 20/05/15,01:35:16,15,09,1, 11.9,1,1, 2.814, 10581.421, 209.007, 52600.789 20/05/15,01:35:16,16,09,1, 11.9,1,1, 2.814, 10581.373, 209.003, 52600.705 20/05/15,01:35:16,17,09,1, 11.9,1,1, 2.814, 10581.418, 209.008, 52600.739 20/05/15,01:35:16,18,09,1, 11.9,1,1, 2.814, 10581.379, 209.019, 52600.761 20/05/15,01:35:16,19,09,1, 11.9,1,1, 2.814, 10581.388, 209.006, 52600.734 20/05/15,01:35:17,00,08,1, 11.9,1,1, 2.814, 10581.392, 209.012, 52600.763 20/05/15,01:35:17,01,08,1, 11.9,1,1, 2.814, 10581.386, 209.011, 52600.726 20/05/15,01:35:17,02,08,1, 11.9,1,1, 2.814, 10581.407, 209.003, 52600.754 20/05/15,01:35:17,03,08,1, 11.9,1,1, 2.814, 10581.387, 209.024, 52600.760 20/05/15,01:35:17,04,08,1, 11.9,1,1, 2.814, 10581.372, 209.007, 52600.760 20/05/15,01:35:17,05,08,1, 11.9,1,1, 2.814, 10581.414, 209.011, 52600.759 20/05/15,01:35:17,06,08,1, 11.9,1,1, 2.814, 10581.399, 209.006, 52600.752 20/05/15,01:35:17,07,08,1, 11.9,1,1, 2.814, 10581.407, 209.030, 52600.759 20/05/15,01:35:17,08,08,1, 11.9,1,1, 2.814, 10581.413, 209.014, 52600.754 20/05/15,01:35:17,09,08,1, 11.9,1,1, 2.814, 10581.397, 209.024, 52600.806 20/05/15,01:35:17,10,08,1, 11.9,1,1, 2.814, 10581.403, 209.018, 52600.757 20/05/15,01:35:17,11,08,1, 11.9,1,1, 2.814, 10581.406, 209.005, 52600.902 20/05/15,01:35:17,12,08,1, 11.9,1,1, 2.814, 10581.421, 208.993, 52600.647 20/05/15,01:35:17,13,08,1, 11.9,1,1, 2.814, 10581.406, 209.001, 52600.696 20/05/15,01:35:17,14,08,1, 11.9,1,1, 2.814, 10581.429, 208.989, 52600.701 20/05/15,01:35:17,15,08,1, 11.9,1,1, 2.814, 10581.390, 209.000, 52600.744 20/05/15,01:35:17,16,08,1, 11.9,1,1, 2.814, 10581.418, 208.998, 52600.703 20/05/15,01:35:17,17,08,1, 11.9,1,1, 2.814, 10581.414, 208.991, 52600.745 20/05/15,01:35:17,18,08,1, 11.9,1,1, 2.814, 10581.395, 208.989, 52600.742 20/05/15,01:35:17,19,08,1, 11.9,1,1, 2.814, 10581.398, 209.012, 52600.763 20/05/15,01:35:18,00,08,1, 11.7,1,1, 2.813, 10581.409, 209.010, 52600.759 20/05/15,01:35:18,01,08,1, 11.7,1,1, 2.813, 10581.386, 208.993, 52600.726 20/05/15,01:35:18,02,08,1, 11.7,1,1, 2.813, 10581.414, 208.998, 52600.763 20/05/15,01:35:18,03,08,1, 11.7,1,1, 2.813, 10581.390, 209.008, 52600.747 20/05/15,01:35:18,04,08,1, 11.7,1,1, 2.813, 10581.395, 208.990, 52600.722 20/05/15,01:35:18,05,08,1, 11.7,1,1, 2.813, 10581.377, 208.999, 52600.754 20/05/15,01:35:18,06,08,1, 11.7,1,1, 2.813, 10581.422, 208.989, 52600.736 20/05/15,01:35:18,07,08,1, 11.7,1,1, 2.813, 10581.402, 209.000, 52600.729 20/05/15,01:35:18,08,08,1, 11.7,1,1, 2.813, 10581.409, 209.005, 52600.730 20/05/15,01:35:18,09,08,1, 11.7,1,1, 2.813, 10581.406, 209.005, 52600.751 20/05/15,01:35:18,10,08,1, 11.7,1,1, 2.813, 10581.388, 209.021, 52600.706 20/05/15,01:35:18,11,08,1, 11.7,1,1, 2.813, 10581.387, 209.008, 52600.731 20/05/15,01:35:18,12,08,1, 11.7,1,1, 2.813, 10581.415, 209.013, 52600.728 20/05/15,01:35:18,13,08,1, 11.7,1,1, 2.813, 10581.392, 209.020, 52600.744 20/05/15,01:35:18,14,08,1, 11.7,1,1, 2.813, 10581.392, 209.015, 52600.711 20/05/15,01:35:18,15,08,1, 11.7,1,1, 2.813, 10581.396, 209.023, 52600.714 20/05/15,01:35:18,16,08,1, 11.7,1,1, 2.813, 10581.396, 209.021, 52600.741 20/05/15,01:35:18,17,08,1, 11.7,1,1, 2.813, 10581.416, 209.040, 52600.766 20/05/15,01:35:18,18,08,1, 11.7,1,1, 2.813, 10581.395, 209.019, 52600.722 20/05/15,01:35:18,19,08,1, 11.7,1,1, 2.813, 10581.409, 209.010, 52600.759 20/05/15,01:35:19,00,08,1, 11.8,1,1, 2.812, 10581.417, 209.037, 52600.705 20/05/15,01:35:19,01,08,1, 11.8,1,1, 2.812, 10581.396, 209.007, 52600.689 20/05/15,01:35:19,02,08,1, 11.8,1,1, 2.812, 10581.390, 209.036, 52600.754 20/05/15,01:35:19,03,08,1, 11.8,1,1, 2.812, 10581.422, 209.027, 52600.729 20/05/15,01:35:19,04,08,1, 11.8,1,1, 2.812, 10581.409, 209.028, 52600.720 20/05/15,01:35:19,05,08,1, 11.8,1,1, 2.812, 10581.434, 209.049, 52600.754 20/05/15,01:35:19,06,08,1, 11.8,1,1, 2.812, 10581.415, 209.052, 52600.721 20/05/15,01:35:19,07,08,1, 11.8,1,1, 2.812, 10581.412, 209.029, 52600.709 20/05/15,01:35:19,08,08,1, 11.8,1,1, 2.812, 10581.422, 209.043, 52600.724 20/05/15,01:35:19,09,08,1, 11.8,1,1, 2.812, 10581.425, 209.040, 52600.736 20/05/15,01:35:19,10,08,1, 11.8,1,1, 2.812, 10581.408, 209.017, 52600.737 20/05/15,01:35:19,11,08,1, 11.8,1,1, 2.812, 10581.389, 209.021, 52600.713 20/05/15,01:35:19,12,08,1, 11.8,1,1, 2.812, 10581.424, 209.014, 52600.709 20/05/15,01:35:19,13,08,1, 11.8,1,1, 2.812, 10581.376, 209.052, 52600.880 20/05/15,01:35:19,14,08,1, 11.8,1,1, 2.812, 10581.404, 209.033, 52600.764 20/05/15,01:35:19,15,08,1, 11.8,1,1, 2.812, 10581.400, 209.031, 52600.758 20/05/15,01:35:19,16,08,1, 11.8,1,1, 2.812, 10581.390, 209.033, 52600.745 20/05/15,01:35:19,17,08,1, 11.8,1,1, 2.812, 10581.414, 209.011, 52600.696 20/05/15,01:35:19,18,08,1, 11.8,1,1, 2.812, 10581.417, 209.047, 52600.739 20/05/15,01:35:19,19,08,1, 11.8,1,1, 2.812, 10581.423, 209.037, 52600.705 20/05/15,01:35:20,00,08,1, 11.9,1,1, 2.816, 10581.417, 209.004, 52600.618 20/05/15,01:35:20,01,08,1, 11.9,1,1, 2.816, 10581.402, 209.020, 52600.680 20/05/15,01:35:20,02,08,1, 11.9,1,1, 2.816, 10581.428, 209.023, 52600.762 20/05/15,01:35:20,03,08,1, 11.9,1,1, 2.816, 10581.414, 209.033, 52600.750 20/05/15,01:35:20,04,08,1, 11.9,1,1, 2.816, 10581.421, 209.024, 52600.739 20/05/15,01:35:20,05,08,1, 11.9,1,1, 2.816, 10581.433, 209.029, 52600.733 20/05/15,01:35:20,06,08,1, 11.9,1,1, 2.816, 10581.431, 209.017, 52600.634 20/05/15,01:35:20,07,08,1, 11.9,1,1, 2.816, 10581.400, 208.995, 52600.636 20/05/15,01:35:20,08,08,1, 11.9,1,1, 2.816, 10581.411, 209.032, 52600.639 20/05/15,01:35:20,09,08,1, 11.9,1,1, 2.816, 10581.389, 209.009, 52600.614 20/05/15,01:35:20,10,08,1, 11.9,1,1, 2.816, 10581.407, 209.009, 52600.608 20/05/15,01:35:20,11,08,1, 11.9,1,1, 2.816, 10581.417, 209.044, 52600.616 20/05/15,01:35:20,12,08,1, 11.9,1,1, 2.816, 10581.396, 209.016, 52600.571 20/05/15,01:35:20,13,08,1, 11.9,1,1, 2.816, 10581.388, 209.011, 52600.615 20/05/15,01:35:20,14,08,1, 11.9,1,1, 2.816, 10581.390, 209.011, 52600.617 20/05/15,01:35:20,15,08,1, 11.9,1,1, 2.816, 10581.403, 209.045, 52600.627 20/05/15,01:35:20,16,08,1, 11.9,1,1, 2.816, 10581.398, 209.004, 52600.634 20/05/15,01:35:20,17,08,1, 11.9,1,1, 2.816, 10581.406, 209.033, 52600.601 20/05/15,01:35:20,18,08,1, 11.9,1,1, 2.816, 10581.429, 209.050, 52600.621 20/05/15,01:35:20,19,08,1, 11.9,1,1, 2.816, 10581.425, 209.004, 52600.618 20/05/15,01:35:21,00,08,1, 11.9,1,1, 2.811, 10581.417, 209.026, 52600.674 20/05/15,01:35:21,01,08,1, 11.9,1,1, 2.811, 10581.417, 209.050, 52600.635 20/05/15,01:35:21,02,08,1, 11.9,1,1, 2.811, 10581.392, 209.029, 52600.587 20/05/15,01:35:21,03,08,1, 11.9,1,1, 2.811, 10581.394, 209.027, 52600.605 20/05/15,01:35:21,04,08,1, 11.9,1,1, 2.811, 10581.430, 209.029, 52600.670 20/05/15,01:35:21,05,08,1, 11.9,1,1, 2.811, 10581.423, 209.010, 52600.639 20/05/15,01:35:21,06,08,1, 11.9,1,1, 2.811, 10581.417, 208.997, 52600.651 20/05/15,01:35:21,07,08,1, 11.9,1,1, 2.811, 10581.429, 209.036, 52600.623 20/05/15,01:35:21,08,08,1, 11.9,1,1, 2.811, 10581.447, 209.031, 52600.630 20/05/15,01:35:21,09,08,1, 11.9,1,1, 2.811, 10581.402, 209.042, 52600.645 20/05/15,01:35:21,10,08,1, 11.9,1,1, 2.811, 10581.422, 209.028, 52600.658 20/05/15,01:35:21,11,08,1, 11.9,1,1, 2.811, 10581.428, 209.064, 52600.648 20/05/15,01:35:21,12,08,1, 11.9,1,1, 2.811, 10581.409, 209.029, 52600.609 20/05/15,01:35:21,13,08,1, 11.9,1,1, 2.811, 10581.412, 209.003, 52600.635 20/05/15,01:35:21,14,08,1, 11.9,1,1, 2.811, 10581.438, 209.048, 52600.632 20/05/15,01:35:21,15,08,1, 11.9,1,1, 2.811, 10581.393, 209.019, 52600.599 20/05/15,01:35:21,16,08,1, 11.9,1,1, 2.811, 10581.422, 209.001, 52600.601 20/05/15,01:35:21,17,08,1, 11.9,1,1, 2.811, 10581.400, 209.060, 52600.522 20/05/15,01:35:21,18,08,1, 11.9,1,1, 2.811, 10581.417, 209.050, 52600.711 20/05/15,01:35:21,19,08,1, 11.9,1,1, 2.811, 10581.421, 209.026, 52600.674 20/05/15,01:35:22,00,08,1, 11.8,1,1, 2.814, 10581.409, 209.036, 52600.669 20/05/15,01:35:22,01,08,1, 11.8,1,1, 2.814, 10581.426, 209.046, 52600.643 20/05/15,01:35:22,02,08,1, 11.8,1,1, 2.814, 10581.421, 209.009, 52600.676 20/05/15,01:35:22,03,08,1, 11.8,1,1, 2.814, 10581.394, 209.011, 52600.659 20/05/15,01:35:22,04,08,1, 11.8,1,1, 2.814, 10581.425, 209.038, 52600.658 20/05/15,01:35:22,05,08,1, 11.8,1,1, 2.814, 10581.408, 209.025, 52600.644 20/05/15,01:35:22,06,08,1, 11.8,1,1, 2.814, 10581.419, 209.041, 52600.638 20/05/15,01:35:22,07,08,1, 11.8,1,1, 2.814, 10581.438, 209.067, 52600.658 20/05/15,01:35:22,08,08,1, 11.8,1,1, 2.814, 10581.396, 209.022, 52600.646 20/05/15,01:35:22,09,08,1, 11.8,1,1, 2.814, 10581.432, 209.024, 52600.664 20/05/15,01:35:22,10,08,1, 11.8,1,1, 2.814, 10581.436, 209.054, 52600.697 20/05/15,01:35:22,11,08,1, 11.8,1,1, 2.814, 10581.399, 209.044, 52600.688 20/05/15,01:35:22,12,08,1, 11.8,1,1, 2.814, 10581.393, 209.033, 52600.675 20/05/15,01:35:22,13,08,1, 11.8,1,1, 2.814, 10581.458, 209.024, 52600.546 20/05/15,01:35:22,14,08,1, 11.8,1,1, 2.814, 10581.397, 209.026, 52600.778 20/05/15,01:35:22,15,08,1, 11.8,1,1, 2.814, 10581.394, 209.033, 52600.709 20/05/15,01:35:22,16,08,1, 11.8,1,1, 2.814, 10581.410, 209.081, 52600.723 20/05/15,01:35:22,17,08,1, 11.8,1,1, 2.814, 10581.418, 209.057, 52600.688 20/05/15,01:35:22,18,08,1, 11.8,1,1, 2.814, 10581.417, 209.047, 52600.683 20/05/15,01:35:22,19,08,1, 11.8,1,1, 2.814, 10581.410, 209.036, 52600.669 20/05/15,01:35:23,00,08,1, 11.8,1,1, 2.812, 10581.434, 209.080, 52600.647 20/05/15,01:35:23,01,08,1, 11.8,1,1, 2.812, 10581.405, 209.020, 52600.646 20/05/15,01:35:23,02,08,1, 11.8,1,1, 2.812, 10581.433, 209.025, 52600.675 20/05/15,01:35:23,03,08,1, 11.8,1,1, 2.812, 10581.420, 209.051, 52600.660 20/05/15,01:35:23,04,08,1, 11.8,1,1, 2.812, 10581.415, 209.049, 52600.670 20/05/15,01:35:23,05,08,1, 11.8,1,1, 2.812, 10581.412, 209.031, 52600.658 20/05/15,01:35:23,06,08,1, 11.8,1,1, 2.812, 10581.439, 209.048, 52600.696 20/05/15,01:35:23,07,08,1, 11.8,1,1, 2.812, 10581.407, 209.026, 52600.670 20/05/15,01:35:23,08,08,1, 11.8,1,1, 2.812, 10581.430, 209.024, 52600.690 20/05/15,01:35:23,09,08,1, 11.8,1,1, 2.812, 10581.441, 209.067, 52600.705 20/05/15,01:35:23,10,08,1, 11.8,1,1, 2.812, 10581.434, 209.063, 52600.672 20/05/15,01:35:23,11,08,1, 11.8,1,1, 2.812, 10581.417, 209.027, 52600.645 20/05/15,01:35:23,12,08,1, 11.8,1,1, 2.812, 10581.434, 209.089, 52600.688 20/05/15,01:35:23,13,08,1, 11.8,1,1, 2.812, 10581.411, 209.068, 52600.681 20/05/15,01:35:23,14,08,1, 11.8,1,1, 2.812, 10581.406, 209.041, 52600.661 20/05/15,01:35:23,15,08,1, 11.8,1,1, 2.812, 10581.434, 209.067, 52600.645 20/05/15,01:35:23,16,08,1, 11.8,1,1, 2.812, 10581.406, 209.068, 52600.687 20/05/15,01:35:23,17,08,1, 11.8,1,1, 2.812, 10581.398, 209.027, 52600.635 20/05/15,01:35:23,18,08,1, 11.8,1,1, 2.812, 10581.404, 209.052, 52600.639 20/05/15,01:35:23,19,08,1, 11.8,1,1, 2.812, 10581.435, 209.080, 52600.647 20/05/15,01:35:24,00,08,1, 11.9,1,1, 2.815, 10581.400, 209.042, 52600.623 20/05/15,01:35:24,01,08,1, 11.9,1,1, 2.815, 10581.424, 209.058, 52600.679 20/05/15,01:35:24,02,08,1, 11.9,1,1, 2.815, 10581.405, 209.069, 52600.671 20/05/15,01:35:24,03,08,1, 11.9,1,1, 2.815, 10581.431, 209.044, 52600.657 20/05/15,01:35:24,04,08,1, 11.9,1,1, 2.815, 10581.407, 209.058, 52600.647 20/05/15,01:35:24,05,08,1, 11.9,1,1, 2.815, 10581.438, 209.079, 52600.663 20/05/15,01:35:24,06,08,1, 11.9,1,1, 2.815, 10581.410, 209.041, 52600.636 20/05/15,01:35:24,07,08,1, 11.9,1,1, 2.815, 10581.444, 209.032, 52600.645 20/05/15,01:35:24,08,08,1, 11.9,1,1, 2.815, 10581.428, 209.047, 52600.673 20/05/15,01:35:24,09,08,1, 11.9,1,1, 2.815, 10581.430, 209.076, 52600.667 20/05/15,01:35:24,10,08,1, 11.9,1,1, 2.815, 10581.426, 209.070, 52600.651 20/05/15,01:35:24,11,08,1, 11.9,1,1, 2.815, 10581.433, 209.065, 52600.685 20/05/15,01:35:24,12,08,1, 11.9,1,1, 2.815, 10581.429, 209.055, 52600.713 20/05/15,01:35:24,13,08,1, 11.9,1,1, 2.815, 10581.421, 209.053, 52600.650 20/05/15,01:35:24,14,08,1, 11.9,1,1, 2.815, 10581.445, 209.070, 52600.693 20/05/15,01:35:24,15,08,1, 11.9,1,1, 2.815, 10581.438, 209.073, 52600.659 20/05/15,01:35:24,16,08,1, 11.9,1,1, 2.815, 10581.402, 209.045, 52600.641 20/05/15,01:35:24,17,08,1, 11.9,1,1, 2.815, 10581.438, 209.066, 52600.669 20/05/15,01:35:24,18,08,1, 11.9,1,1, 2.815, 10581.432, 209.065, 52600.595 20/05/15,01:35:24,19,08,1, 11.9,1,1, 2.815, 10581.408, 209.042, 52600.623 20/05/15,01:35:25,00,08,1, 12.0,1,1, 2.813, 10581.459, 209.038, 52600.627 20/05/15,01:35:25,01,08,1, 12.0,1,1, 2.813, 10581.430, 209.077, 52600.627 20/05/15,01:35:25,02,08,1, 12.0,1,1, 2.813, 10581.420, 209.055, 52600.629 20/05/15,01:35:25,03,08,1, 12.0,1,1, 2.813, 10581.427, 209.068, 52600.655 20/05/15,01:35:25,04,08,1, 12.0,1,1, 2.813, 10581.447, 209.076, 52600.663 20/05/15,01:35:25,05,08,1, 12.0,1,1, 2.813, 10581.436, 209.076, 52600.816 20/05/15,01:35:25,06,08,1, 12.0,1,1, 2.813, 10581.465, 209.044, 52600.593 20/05/15,01:35:25,07,08,1, 12.0,1,1, 2.813, 10581.431, 209.086, 52600.627 20/05/15,01:35:25,08,08,1, 12.0,1,1, 2.813, 10581.449, 209.050, 52600.653 20/05/15,01:35:25,09,08,1, 12.0,1,1, 2.813, 10581.439, 209.055, 52600.634 20/05/15,01:35:25,10,08,1, 12.0,1,1, 2.813, 10581.444, 209.078, 52600.657 20/05/15,01:35:25,11,08,1, 12.0,1,1, 2.813, 10581.440, 209.059, 52600.651 20/05/15,01:35:25,12,08,1, 12.0,1,1, 2.813, 10581.419, 209.055, 52600.685 20/05/15,01:35:25,13,08,1, 12.0,1,1, 2.813, 10581.433, 209.066, 52600.647 20/05/15,01:35:25,14,08,1, 12.0,1,1, 2.813, 10581.458, 209.060, 52600.660 20/05/15,01:35:25,15,08,1, 12.0,1,1, 2.813, 10581.421, 209.017, 52600.624 20/05/15,01:35:25,16,08,1, 12.0,1,1, 2.813, 10581.454, 209.054, 52600.653 20/05/15,01:35:25,17,08,1, 12.0,1,1, 2.813, 10581.457, 209.063, 52600.640 20/05/15,01:35:25,18,08,1, 12.0,1,1, 2.813, 10581.431, 209.046, 52600.640 20/05/15,01:35:25,19,08,1, 12.0,1,1, 2.813, 10581.463, 209.038, 52600.627 20/05/15,01:35:26,00,09,1, 11.9,1,1, 2.815, 10581.442, 209.067, 52600.682 20/05/15,01:35:26,01,09,1, 11.9,1,1, 2.815, 10581.420, 209.058, 52600.664 20/05/15,01:35:26,02,09,1, 11.9,1,1, 2.815, 10581.425, 209.061, 52600.660 20/05/15,01:35:26,03,09,1, 11.9,1,1, 2.815, 10581.443, 209.075, 52600.713 20/05/15,01:35:26,04,09,1, 11.9,1,1, 2.815, 10581.431, 209.038, 52600.646 20/05/15,01:35:26,05,09,1, 11.9,1,1, 2.815, 10581.439, 209.044, 52600.642 20/05/15,01:35:26,06,09,1, 11.9,1,1, 2.815, 10581.448, 209.089, 52600.630 20/05/15,01:35:26,07,09,1, 11.9,1,1, 2.815, 10581.425, 209.072, 52600.656 20/05/15,01:35:26,08,09,1, 11.9,1,1, 2.815, 10581.417, 209.046, 52600.608 20/05/15,01:35:26,09,09,1, 11.9,1,1, 2.815, 10581.449, 209.062, 52600.662 20/05/15,01:35:26,10,09,1, 11.9,1,1, 2.815, 10581.421, 209.081, 52600.683 20/05/15,01:35:26,11,09,1, 11.9,1,1, 2.815, 10581.435, 209.051, 52600.662 20/05/15,01:35:26,12,09,1, 11.9,1,1, 2.815, 10581.444, 209.057, 52600.673 20/05/15,01:35:26,13,09,1, 11.9,1,1, 2.815, 10581.452, 209.080, 52600.529 20/05/15,01:35:26,14,09,1, 11.9,1,1, 2.815, 10581.472, 209.038, 52600.664 20/05/15,01:35:26,15,09,1, 11.9,1,1, 2.815, 10581.460, 209.056, 52600.679 20/05/15,01:35:26,16,09,1, 11.9,1,1, 2.815, 10581.444, 209.074, 52600.696 20/05/15,01:35:26,17,09,1, 11.9,1,1, 2.815, 10581.444, 209.073, 52600.662 20/05/15,01:35:26,18,09,1, 11.9,1,1, 2.815, 10581.433, 209.042, 52600.695 20/05/15,01:35:26,19,09,1, 11.9,1,1, 2.815, 10581.446, 209.067, 52600.682 20/05/15,01:35:27,00,09,1, 11.9,1,1, 2.816, 10581.467, 209.105, 52600.715 20/05/15,01:35:27,01,09,1, 11.9,1,1, 2.816, 10581.446, 209.029, 52600.653 20/05/15,01:35:27,02,09,1, 11.9,1,1, 2.816, 10581.460, 209.078, 52600.675 20/05/15,01:35:27,03,09,1, 11.9,1,1, 2.816, 10581.439, 209.072, 52600.682 20/05/15,01:35:27,04,09,1, 11.9,1,1, 2.816, 10581.421, 209.047, 52600.629 20/05/15,01:35:27,05,09,1, 11.9,1,1, 2.816, 10581.442, 209.050, 52600.623 20/05/15,01:35:27,06,09,1, 11.9,1,1, 2.816, 10581.428, 209.078, 52600.695 20/05/15,01:35:27,07,09,1, 11.9,1,1, 2.816, 10581.443, 209.073, 52600.647 20/05/15,01:35:27,08,09,1, 11.9,1,1, 2.816, 10581.444, 209.049, 52600.664 20/05/15,01:35:27,09,09,1, 11.9,1,1, 2.816, 10581.440, 209.101, 52600.685 20/05/15,01:35:27,10,09,1, 11.9,1,1, 2.816, 10581.452, 209.082, 52600.637 20/05/15,01:35:27,11,09,1, 11.9,1,1, 2.816, 10581.444, 209.057, 52600.649 20/05/15,01:35:27,12,09,1, 11.9,1,1, 2.816, 10581.446, 209.097, 52600.696 20/05/15,01:35:27,13,09,1, 11.9,1,1, 2.816, 10581.459, 209.075, 52600.647 20/05/15,01:35:27,14,09,1, 11.9,1,1, 2.816, 10581.455, 209.048, 52600.620 20/05/15,01:35:27,15,09,1, 11.9,1,1, 2.816, 10581.466, 209.061, 52600.663 20/05/15,01:35:27,16,09,1, 11.9,1,1, 2.816, 10581.461, 209.095, 52600.693 20/05/15,01:35:27,17,09,1, 11.9,1,1, 2.816, 10581.436, 209.065, 52600.612 20/05/15,01:35:27,18,09,1, 11.9,1,1, 2.816, 10581.449, 209.093, 52600.667 20/05/15,01:35:27,19,09,1, 11.9,1,1, 2.816, 10581.473, 209.105, 52600.715 20/05/15,01:35:28,00,08,1, 11.9,1,1, 2.816, 10581.459, 209.090, 52600.674 20/05/15,01:35:28,01,08,1, 11.9,1,1, 2.816, 10581.437, 209.066, 52600.690 20/05/15,01:35:28,02,08,1, 11.9,1,1, 2.816, 10581.461, 209.102, 52600.712 20/05/15,01:35:28,03,08,1, 11.9,1,1, 2.816, 10581.433, 209.068, 52600.655 20/05/15,01:35:28,04,08,1, 11.9,1,1, 2.816, 10581.427, 209.056, 52600.659 20/05/15,01:35:28,05,08,1, 11.9,1,1, 2.816, 10581.461, 209.096, 52600.699 20/05/15,01:35:28,06,08,1, 11.9,1,1, 2.816, 10581.442, 209.104, 52600.670 20/05/15,01:35:28,07,08,1, 11.9,1,1, 2.816, 10581.435, 209.067, 52600.650 20/05/15,01:35:28,08,08,1, 11.9,1,1, 2.816, 10581.472, 209.114, 52600.701 20/05/15,01:35:28,09,08,1, 11.9,1,1, 2.816, 10581.463, 209.092, 52600.697 20/05/15,01:35:28,10,08,1, 11.9,1,1, 2.816, 10581.421, 209.077, 52600.618 20/05/15,01:35:28,11,08,1, 11.9,1,1, 2.816, 10581.448, 209.069, 52600.651 20/05/15,01:35:28,12,08,1, 11.9,1,1, 2.816, 10581.461, 209.090, 52600.704 20/05/15,01:35:28,13,08,1, 11.9,1,1, 2.816, 10581.424, 209.063, 52600.627 20/05/15,01:35:28,14,08,1, 11.9,1,1, 2.816, 10581.467, 209.102, 52600.664 20/05/15,01:35:28,15,08,1, 11.9,1,1, 2.816, 10581.461, 209.094, 52600.665 20/05/15,01:35:28,16,08,1, 11.9,1,1, 2.816, 10581.427, 209.084, 52600.637 20/05/15,01:35:28,17,08,1, 11.9,1,1, 2.816, 10581.455, 209.070, 52600.666 20/05/15,01:35:28,18,08,1, 11.9,1,1, 2.816, 10581.460, 209.112, 52600.679 20/05/15,01:35:28,19,08,1, 11.9,1,1, 2.816, 10581.460, 209.090, 52600.674 20/05/15,01:35:29,00,08,1, 11.9,1,1, 2.813, 10581.467, 209.071, 52600.639 20/05/15,01:35:29,01,08,1, 11.9,1,1, 2.813, 10581.440, 209.078, 52600.639 20/05/15,01:35:29,02,08,1, 11.9,1,1, 2.813, 10581.455, 209.093, 52600.631 20/05/15,01:35:29,03,08,1, 11.9,1,1, 2.813, 10581.438, 209.062, 52600.644 20/05/15,01:35:29,04,08,1, 11.9,1,1, 2.813, 10581.432, 209.091, 52600.629 20/05/15,01:35:29,05,08,1, 11.9,1,1, 2.813, 10581.453, 209.082, 52600.634 20/05/15,01:35:29,06,08,1, 11.9,1,1, 2.813, 10581.446, 209.089, 52600.642 20/05/15,01:35:29,07,08,1, 11.9,1,1, 2.813, 10581.460, 209.079, 52600.653 20/05/15,01:35:29,08,08,1, 11.9,1,1, 2.813, 10581.516, 209.123, 52600.661 20/05/15,01:35:29,09,08,1, 11.9,1,1, 2.813, 10581.466, 209.094, 52600.647 20/05/15,01:35:29,10,08,1, 11.9,1,1, 2.813, 10581.489, 209.066, 52600.689 20/05/15,01:35:29,11,08,1, 11.9,1,1, 2.813, 10581.497, 209.125, 52600.726 20/05/15,01:35:29,12,08,1, 11.9,1,1, 2.813, 10581.459, 209.098, 52600.659 20/05/15,01:35:29,13,08,1, 11.9,1,1, 2.813, 10581.464, 209.061, 52600.656 20/05/15,01:35:29,14,08,1, 11.9,1,1, 2.813, 10581.465, 209.093, 52600.655 20/05/15,01:35:29,15,08,1, 11.9,1,1, 2.813, 10581.450, 209.102, 52600.678 20/05/15,01:35:29,16,08,1, 11.9,1,1, 2.813, 10581.474, 209.065, 52600.651 20/05/15,01:35:29,17,08,1, 11.9,1,1, 2.813, 10581.475, 209.087, 52600.668 20/05/15,01:35:29,18,08,1, 11.9,1,1, 2.813, 10581.483, 209.088, 52600.677 20/05/15,01:35:29,19,08,1, 11.9,1,1, 2.813, 10581.473, 209.071, 52600.639 20/05/15,01:35:30,00,08,1, 11.9,1,1, 2.815, 10581.492, 209.090, 52600.686 20/05/15,01:35:30,01,08,1, 11.9,1,1, 2.815, 10581.446, 209.105, 52600.646 20/05/15,01:35:30,02,08,1, 11.9,1,1, 2.815, 10581.441, 209.089, 52600.599 20/05/15,01:35:30,03,08,1, 11.9,1,1, 2.815, 10581.458, 209.079, 52600.619 20/05/15,01:35:30,04,08,1, 11.9,1,1, 2.815, 10581.468, 209.109, 52600.591 20/05/15,01:35:30,05,08,1, 11.9,1,1, 2.815, 10581.460, 209.100, 52600.615 20/05/15,01:35:30,06,08,1, 11.9,1,1, 2.815, 10581.488, 209.057, 52600.596 20/05/15,01:35:30,07,08,1, 11.9,1,1, 2.815, 10581.460, 209.088, 52600.644 20/05/15,01:35:30,08,08,1, 11.9,1,1, 2.815, 10581.446, 209.095, 52600.635 20/05/15,01:35:30,09,08,1, 11.9,1,1, 2.815, 10581.445, 209.097, 52600.650 20/05/15,01:35:30,10,08,1, 11.9,1,1, 2.815, 10581.455, 209.069, 52600.633 20/05/15,01:35:30,11,08,1, 11.9,1,1, 2.815, 10581.445, 209.114, 52600.674 20/05/15,01:35:30,12,08,1, 11.9,1,1, 2.815, 10581.476, 209.072, 52600.615 20/05/15,01:35:30,13,08,1, 11.9,1,1, 2.815, 10581.478, 209.073, 52600.617 20/05/15,01:35:30,14,08,1, 11.9,1,1, 2.815, 10581.468, 209.093, 52600.670 20/05/15,01:35:30,15,08,1, 11.9,1,1, 2.815, 10581.493, 209.075, 52600.652 20/05/15,01:35:30,16,08,1, 11.9,1,1, 2.815, 10581.456, 209.058, 52600.650 20/05/15,01:35:30,17,08,1, 11.9,1,1, 2.815, 10581.474, 209.080, 52600.649 20/05/15,01:35:30,18,08,1, 11.9,1,1, 2.815, 10581.464, 209.103, 52600.691 20/05/15,01:35:30,19,08,1, 11.9,1,1, 2.815, 10581.492, 209.090, 52600.686 20/05/15,01:35:31,00,08,1, 11.9,1,1, 2.812, 10581.450, 209.069, 52600.656 20/05/15,01:35:31,01,08,1, 11.9,1,1, 2.812, 10581.459, 209.085, 52600.623 20/05/15,01:35:31,02,08,1, 11.9,1,1, 2.812, 10581.459, 209.041, 52600.625 20/05/15,01:35:31,03,08,1, 11.9,1,1, 2.812, 10581.467, 209.053, 52600.659 20/05/15,01:35:31,04,08,1, 11.9,1,1, 2.812, 10581.469, 209.082, 52600.671 20/05/15,01:35:31,05,08,1, 11.9,1,1, 2.812, 10581.461, 209.104, 52600.666 20/05/15,01:35:31,06,08,1, 11.9,1,1, 2.812, 10581.466, 209.076, 52600.645 20/05/15,01:35:31,07,08,1, 11.9,1,1, 2.812, 10581.470, 209.109, 52600.698 20/05/15,01:35:31,08,08,1, 11.9,1,1, 2.812, 10581.456, 209.098, 52600.654 20/05/15,01:35:31,09,08,1, 11.9,1,1, 2.812, 10581.446, 209.079, 52600.675 20/05/15,01:35:31,10,08,1, 11.9,1,1, 2.812, 10581.460, 209.097, 52600.679 20/05/15,01:35:31,11,08,1, 11.9,1,1, 2.812, 10581.468, 209.110, 52600.689 20/05/15,01:35:31,12,08,1, 11.9,1,1, 2.812, 10581.466, 209.076, 52600.642 20/05/15,01:35:31,13,08,1, 11.9,1,1, 2.812, 10581.466, 209.064, 52600.637 20/05/15,01:35:31,14,08,1, 11.9,1,1, 2.812, 10581.470, 209.100, 52600.707 20/05/15,01:35:31,15,08,1, 11.9,1,1, 2.812, 10581.467, 209.087, 52600.691 20/05/15,01:35:31,16,08,1, 11.9,1,1, 2.812, 10581.475, 209.105, 52600.692 20/05/15,01:35:31,17,08,1, 11.9,1,1, 2.812, 10581.463, 209.110, 52600.723 20/05/15,01:35:31,18,08,1, 11.9,1,1, 2.812, 10581.466, 209.103, 52600.727 20/05/15,01:35:31,19,08,1, 11.9,1,1, 2.812, 10581.451, 209.069, 52600.656 20/05/15,01:35:32,00,08,1, 12.0,1,1, 2.816, 10581.475, 209.087, 52600.540 20/05/15,01:35:32,01,08,1, 12.0,1,1, 2.816, 10581.436, 209.108, 52600.683 20/05/15,01:35:32,02,08,1, 12.0,1,1, 2.816, 10581.478, 209.040, 52600.317 20/05/15,01:35:32,03,08,1, 12.0,1,1, 2.816, 10581.475, 209.079, 52600.588 20/05/15,01:35:32,04,08,1, 12.0,1,1, 2.816, 10581.482, 209.102, 52600.645 20/05/15,01:35:32,05,08,1, 12.0,1,1, 2.816, 10581.446, 209.083, 52600.609 20/05/15,01:35:32,06,08,1, 12.0,1,1, 2.816, 10581.477, 209.069, 52600.630 20/05/15,01:35:32,07,08,1, 12.0,1,1, 2.816, 10581.482, 209.123, 52600.720 20/05/15,01:35:32,08,08,1, 12.0,1,1, 2.816, 10581.466, 209.096, 52600.608 20/05/15,01:35:32,09,08,1, 12.0,1,1, 2.816, 10581.478, 209.105, 52600.641 20/05/15,01:35:32,10,08,1, 12.0,1,1, 2.816, 10581.458, 209.151, 52600.658 20/05/15,01:35:32,11,08,1, 12.0,1,1, 2.816, 10581.472, 209.084, 52600.611 20/05/15,01:35:32,12,08,1, 12.0,1,1, 2.816, 10581.442, 209.094, 52600.662 20/05/15,01:35:32,13,08,1, 12.0,1,1, 2.816, 10581.470, 209.108, 52600.666 20/05/15,01:35:32,14,08,1, 12.0,1,1, 2.816, 10581.490, 209.105, 52600.665 20/05/15,01:35:32,15,08,1, 12.0,1,1, 2.816, 10581.471, 209.086, 52600.636 20/05/15,01:35:32,16,08,1, 12.0,1,1, 2.816, 10581.458, 209.083, 52600.639 20/05/15,01:35:32,17,08,1, 12.0,1,1, 2.816, 10581.462, 209.077, 52600.658 20/05/15,01:35:32,18,08,1, 12.0,1,1, 2.816, 10581.501, 209.080, 52600.842 20/05/15,01:35:32,19,08,1, 12.0,1,1, 2.816, 10581.483, 209.087, 52600.540 20/05/15,01:35:33,00,07,1, 11.9,1,1, 2.814, 10581.484, 209.133, 52600.656 20/05/15,01:35:33,01,07,1, 11.9,1,1, 2.814, 10581.479, 209.109, 52600.796 20/05/15,01:35:33,02,07,1, 11.9,1,1, 2.814, 10581.500, 209.090, 52600.607 20/05/15,01:35:33,03,07,1, 11.9,1,1, 2.814, 10581.481, 209.093, 52600.642 20/05/15,01:35:33,04,07,1, 11.9,1,1, 2.814, 10581.470, 209.084, 52600.627 20/05/15,01:35:33,05,07,1, 11.9,1,1, 2.814, 10581.457, 209.078, 52600.649 20/05/15,01:35:33,06,07,1, 11.9,1,1, 2.814, 10581.490, 209.107, 52600.688 20/05/15,01:35:33,07,07,1, 11.9,1,1, 2.814, 10581.464, 209.104, 52600.664 20/05/15,01:35:33,08,07,1, 11.9,1,1, 2.814, 10581.466, 209.066, 52600.640 20/05/15,01:35:33,09,07,1, 11.9,1,1, 2.814, 10581.490, 209.104, 52600.687 20/05/15,01:35:33,10,07,1, 11.9,1,1, 2.814, 10581.454, 209.113, 52600.655 20/05/15,01:35:33,11,07,1, 11.9,1,1, 2.814, 10581.461, 209.055, 52600.632 20/05/15,01:35:33,12,07,1, 11.9,1,1, 2.814, 10581.468, 209.104, 52600.661 20/05/15,01:35:33,13,07,1, 11.9,1,1, 2.814, 10581.453, 209.100, 52600.645 20/05/15,01:35:33,14,07,1, 11.9,1,1, 2.814, 10581.443, 209.054, 52600.630 20/05/15,01:35:33,15,07,1, 11.9,1,1, 2.814, 10581.442, 209.089, 52600.657 20/05/15,01:35:33,16,07,1, 11.9,1,1, 2.814, 10581.473, 209.084, 52600.683 20/05/15,01:35:33,17,07,1, 11.9,1,1, 2.814, 10581.466, 209.093, 52600.644 20/05/15,01:35:33,18,07,1, 11.9,1,1, 2.814, 10581.459, 209.092, 52600.604 20/05/15,01:35:33,19,07,1, 11.9,1,1, 2.814, 10581.485, 209.133, 52600.656 20/05/15,01:35:34,00,08,1, 11.9,1,1, 2.816, 10581.475, 209.129, 52600.667 20/05/15,01:35:34,01,08,1, 11.9,1,1, 2.816, 10581.451, 209.071, 52600.608 20/05/15,01:35:34,02,08,1, 11.9,1,1, 2.816, 10581.478, 209.091, 52600.641 20/05/15,01:35:34,03,08,1, 11.9,1,1, 2.816, 10581.464, 209.103, 52600.631 20/05/15,01:35:34,04,08,1, 11.9,1,1, 2.816, 10581.456, 209.080, 52600.626 20/05/15,01:35:34,05,08,1, 11.9,1,1, 2.816, 10581.451, 209.119, 52600.653 20/05/15,01:35:34,06,08,1, 11.9,1,1, 2.816, 10581.459, 209.138, 52600.668 20/05/15,01:35:34,07,08,1, 11.9,1,1, 2.816, 10581.430, 209.124, 52600.650 20/05/15,01:35:34,08,08,1, 11.9,1,1, 2.816, 10581.460, 209.108, 52600.639 20/05/15,01:35:34,09,08,1, 11.9,1,1, 2.816, 10581.460, 209.131, 52600.673 20/05/15,01:35:34,10,08,1, 11.9,1,1, 2.816, 10581.434, 209.102, 52600.620 20/05/15,01:35:34,11,08,1, 11.9,1,1, 2.816, 10581.446, 209.110, 52600.662 20/05/15,01:35:34,12,08,1, 11.9,1,1, 2.816, 10581.460, 209.127, 52600.654 20/05/15,01:35:34,13,08,1, 11.9,1,1, 2.816, 10581.445, 209.130, 52600.643 20/05/15,01:35:34,14,08,1, 11.9,1,1, 2.816, 10581.481, 209.073, 52600.642 20/05/15,01:35:34,15,08,1, 11.9,1,1, 2.816, 10581.470, 209.124, 52600.651 20/05/15,01:35:34,16,08,1, 11.9,1,1, 2.816, 10581.438, 209.126, 52600.636 20/05/15,01:35:34,17,08,1, 11.9,1,1, 2.816, 10581.461, 209.119, 52600.653 20/05/15,01:35:34,18,08,1, 11.9,1,1, 2.816, 10581.482, 209.138, 52600.671 20/05/15,01:35:34,19,08,1, 11.9,1,1, 2.816, 10581.483, 209.129, 52600.667 20/05/15,01:35:35,00,09,1, 11.9,1,1, 2.814, 10581.467, 209.118, 52600.676 20/05/15,01:35:35,01,09,1, 11.9,1,1, 2.814, 10581.473, 209.122, 52600.644 20/05/15,01:35:35,02,09,1, 11.9,1,1, 2.814, 10581.455, 209.124, 52600.683 20/05/15,01:35:35,03,09,1, 11.9,1,1, 2.814, 10581.452, 209.120, 52600.655 20/05/15,01:35:35,04,09,1, 11.9,1,1, 2.814, 10581.478, 209.099, 52600.644 20/05/15,01:35:35,05,09,1, 11.9,1,1, 2.814, 10581.485, 209.131, 52600.656 20/05/15,01:35:35,06,09,1, 11.9,1,1, 2.814, 10581.464, 209.111, 52600.660 20/05/15,01:35:35,07,09,1, 11.9,1,1, 2.814, 10581.474, 209.097, 52600.661 20/05/15,01:35:35,08,09,1, 11.9,1,1, 2.814, 10581.492, 209.129, 52600.680 20/05/15,01:35:35,09,09,1, 11.9,1,1, 2.814, 10581.458, 209.119, 52600.667 20/05/15,01:35:35,10,09,1, 11.9,1,1, 2.814, 10581.476, 209.086, 52600.692 20/05/15,01:35:35,11,09,1, 11.9,1,1, 2.814, 10581.487, 209.101, 52600.660 20/05/15,01:35:35,12,09,1, 11.9,1,1, 2.814, 10581.480, 209.145, 52600.666 20/05/15,01:35:35,13,09,1, 11.9,1,1, 2.814, 10581.464, 209.115, 52600.657 20/05/15,01:35:35,14,09,1, 11.9,1,1, 2.814, 10581.468, 209.111, 52600.657 20/05/15,01:35:35,15,09,1, 11.9,1,1, 2.814, 10581.481, 209.124, 52600.674 20/05/15,01:35:35,16,09,1, 11.9,1,1, 2.814, 10581.467, 209.114, 52600.663 20/05/15,01:35:35,17,09,1, 11.9,1,1, 2.814, 10581.457, 209.093, 52600.651 20/05/15,01:35:35,18,09,1, 11.9,1,1, 2.814, 10581.478, 209.137, 52600.712 20/05/15,01:35:35,19,09,1, 11.9,1,1, 2.814, 10581.475, 209.118, 52600.676 20/05/15,01:35:36,00,09,1, 11.8,1,1, 2.814, 10581.459, 209.121, 52600.634 20/05/15,01:35:36,01,09,1, 11.8,1,1, 2.814, 10581.457, 209.131, 52600.648 20/05/15,01:35:36,02,09,1, 11.8,1,1, 2.814, 10581.473, 209.162, 52600.658 20/05/15,01:35:36,03,09,1, 11.8,1,1, 2.814, 10581.478, 209.109, 52600.639 20/05/15,01:35:36,04,09,1, 11.8,1,1, 2.814, 10581.422, 209.106, 52600.667 20/05/15,01:35:36,05,09,1, 11.8,1,1, 2.814, 10581.496, 209.131, 52600.716 20/05/15,01:35:36,06,09,1, 11.8,1,1, 2.814, 10581.492, 209.111, 52600.647 20/05/15,01:35:36,07,09,1, 11.8,1,1, 2.814, 10581.458, 209.111, 52600.637 20/05/15,01:35:36,08,09,1, 11.8,1,1, 2.814, 10581.486, 209.139, 52600.700 20/05/15,01:35:36,09,09,1, 11.8,1,1, 2.814, 10581.517, 209.124, 52600.652 20/05/15,01:35:36,10,09,1, 11.8,1,1, 2.814, 10581.496, 209.139, 52600.670 20/05/15,01:35:36,11,09,1, 11.8,1,1, 2.814, 10581.473, 209.157, 52600.700 20/05/15,01:35:36,12,09,1, 11.8,1,1, 2.814, 10581.486, 209.128, 52600.701 20/05/15,01:35:36,13,09,1, 11.8,1,1, 2.814, 10581.500, 209.113, 52600.486 20/05/15,01:35:36,14,09,1, 11.8,1,1, 2.814, 10581.455, 209.146, 52600.708 20/05/15,01:35:36,15,09,1, 11.8,1,1, 2.814, 10581.489, 209.134, 52600.638 20/05/15,01:35:36,16,09,1, 11.8,1,1, 2.814, 10581.444, 209.120, 52600.589 20/05/15,01:35:36,17,09,1, 11.8,1,1, 2.814, 10581.470, 209.137, 52600.657 20/05/15,01:35:36,18,09,1, 11.8,1,1, 2.814, 10581.492, 209.142, 52600.643 20/05/15,01:35:36,19,09,1, 11.8,1,1, 2.814, 10581.461, 209.121, 52600.634 20/05/15,01:35:37,00,08,1, 11.8,1,1, 2.815, 10581.475, 209.157, 52600.683 20/05/15,01:35:37,01,08,1, 11.8,1,1, 2.815, 10581.495, 209.166, 52600.679 20/05/15,01:35:37,02,08,1, 11.8,1,1, 2.815, 10581.490, 209.149, 52600.639 20/05/15,01:35:37,03,08,1, 11.8,1,1, 2.815, 10581.500, 209.133, 52600.647 20/05/15,01:35:37,04,08,1, 11.8,1,1, 2.815, 10581.482, 209.181, 52600.710 20/05/15,01:35:37,05,08,1, 11.8,1,1, 2.815, 10581.491, 209.157, 52600.698 20/05/15,01:35:37,06,08,1, 11.8,1,1, 2.815, 10581.497, 209.148, 52600.680 20/05/15,01:35:37,07,08,1, 11.8,1,1, 2.815, 10581.494, 209.131, 52600.678 20/05/15,01:35:37,08,08,1, 11.8,1,1, 2.815, 10581.490, 209.196, 52600.695 20/05/15,01:35:37,09,08,1, 11.8,1,1, 2.815, 10581.505, 209.165, 52600.665 20/05/15,01:35:37,10,08,1, 11.8,1,1, 2.815, 10581.477, 209.158, 52600.678 20/05/15,01:35:37,11,08,1, 11.8,1,1, 2.815, 10581.525, 209.158, 52600.505 20/05/15,01:35:37,12,08,1, 11.8,1,1, 2.815, 10581.519, 209.150, 52600.705 20/05/15,01:35:37,13,08,1, 11.8,1,1, 2.815, 10581.509, 209.138, 52600.677 20/05/15,01:35:37,14,08,1, 11.8,1,1, 2.815, 10581.506, 209.166, 52600.670 20/05/15,01:35:37,15,08,1, 11.8,1,1, 2.815, 10581.482, 209.163, 52600.668 20/05/15,01:35:37,16,08,1, 11.8,1,1, 2.815, 10581.466, 209.133, 52600.664 20/05/15,01:35:37,17,08,1, 11.8,1,1, 2.815, 10581.504, 209.158, 52600.585 20/05/15,01:35:37,18,08,1, 11.8,1,1, 2.815, 10581.510, 209.191, 52600.725 20/05/15,01:35:37,19,08,1, 11.8,1,1, 2.815, 10581.479, 209.157, 52600.683 20/05/15,01:35:38,00,08,1, 11.8,1,1, 2.815, 10581.475, 209.139, 52600.662 20/05/15,01:35:38,01,08,1, 11.8,1,1, 2.815, 10581.490, 209.205, 52600.738 20/05/15,01:35:38,02,08,1, 11.8,1,1, 2.815, 10581.481, 209.156, 52600.693 20/05/15,01:35:38,03,08,1, 11.8,1,1, 2.815, 10581.467, 209.172, 52600.718 20/05/15,01:35:38,04,08,1, 11.8,1,1, 2.815, 10581.468, 209.164, 52600.682 20/05/15,01:35:38,05,08,1, 11.8,1,1, 2.815, 10581.461, 209.178, 52600.696 20/05/15,01:35:38,06,08,1, 11.8,1,1, 2.815, 10581.471, 209.146, 52600.625 20/05/15,01:35:38,07,08,1, 11.8,1,1, 2.815, 10581.461, 209.188, 52600.701 20/05/15,01:35:38,08,08,1, 11.8,1,1, 2.815, 10581.478, 209.186, 52600.677 20/05/15,01:35:38,09,08,1, 11.8,1,1, 2.815, 10581.442, 209.171, 52600.668 20/05/15,01:35:38,10,08,1, 11.8,1,1, 2.815, 10581.473, 209.153, 52600.491 20/05/15,01:35:38,11,08,1, 11.8,1,1, 2.815, 10581.464, 209.174, 52600.727 20/05/15,01:35:38,12,08,1, 11.8,1,1, 2.815, 10581.438, 209.144, 52600.744 20/05/15,01:35:38,13,08,1, 11.8,1,1, 2.815, 10581.461, 209.130, 52600.723 20/05/15,01:35:38,14,08,1, 11.8,1,1, 2.815, 10581.463, 209.165, 52600.710 20/05/15,01:35:38,15,08,1, 11.8,1,1, 2.815, 10581.477, 209.181, 52600.664 20/05/15,01:35:38,16,08,1, 11.8,1,1, 2.815, 10581.477, 209.157, 52600.673 20/05/15,01:35:38,17,08,1, 11.8,1,1, 2.815, 10581.483, 209.190, 52600.660 20/05/15,01:35:38,18,08,1, 11.8,1,1, 2.815, 10581.486, 209.185, 52600.669 20/05/15,01:35:38,19,08,1, 11.8,1,1, 2.815, 10581.477, 209.139, 52600.662 20/05/15,01:35:39,00,09,1, 11.8,1,1, 2.814, 10581.459, 209.178, 52600.709 20/05/15,01:35:39,01,09,1, 11.8,1,1, 2.814, 10581.460, 209.201, 52600.716 20/05/15,01:35:39,02,09,1, 11.8,1,1, 2.814, 10581.459, 209.143, 52600.629 20/05/15,01:35:39,03,09,1, 11.8,1,1, 2.814, 10581.493, 209.144, 52600.641 20/05/15,01:35:39,04,09,1, 11.8,1,1, 2.814, 10581.490, 209.201, 52600.697 20/05/15,01:35:39,05,09,1, 11.8,1,1, 2.814, 10581.473, 209.166, 52600.675 20/05/15,01:35:39,06,09,1, 11.8,1,1, 2.814, 10581.483, 209.147, 52600.676 20/05/15,01:35:39,07,09,1, 11.8,1,1, 2.814, 10581.498, 209.207, 52600.686 20/05/15,01:35:39,08,09,1, 11.8,1,1, 2.814, 10581.478, 209.148, 52600.679 20/05/15,01:35:39,09,09,1, 11.8,1,1, 2.814, 10581.454, 209.137, 52600.668 20/05/15,01:35:39,10,09,1, 11.8,1,1, 2.814, 10581.443, 209.171, 52600.674 20/05/15,01:35:39,11,09,1, 11.8,1,1, 2.814, 10581.494, 209.151, 52600.677 20/05/15,01:35:39,12,09,1, 11.8,1,1, 2.814, 10581.468, 209.149, 52600.668 20/05/15,01:35:39,13,09,1, 11.8,1,1, 2.814, 10581.536, 209.149, 52600.575 20/05/15,01:35:39,14,09,1, 11.8,1,1, 2.814, 10581.467, 209.148, 52600.489 20/05/15,01:35:39,15,09,1, 11.8,1,1, 2.814, 10581.442, 209.161, 52600.694 20/05/15,01:35:39,16,09,1, 11.8,1,1, 2.814, 10581.518, 209.189, 52600.583 20/05/15,01:35:39,17,09,1, 11.8,1,1, 2.814, 10581.466, 209.193, 52600.759 20/05/15,01:35:39,18,09,1, 11.8,1,1, 2.814, 10581.471, 209.170, 52600.734 20/05/15,01:35:39,19,09,1, 11.8,1,1, 2.814, 10581.461, 209.178, 52600.709 20/05/15,01:35:40,00,08,1, 11.9,1,1, 2.813, 10581.475, 209.176, 52600.691 20/05/15,01:35:40,01,08,1, 11.9,1,1, 2.813, 10581.491, 209.157, 52600.710 20/05/15,01:35:40,02,08,1, 11.9,1,1, 2.813, 10581.479, 209.147, 52600.653 20/05/15,01:35:40,03,08,1, 11.9,1,1, 2.813, 10581.484, 209.168, 52600.680 20/05/15,01:35:40,04,08,1, 11.9,1,1, 2.813, 10581.471, 209.185, 52600.706 20/05/15,01:35:40,05,08,1, 11.9,1,1, 2.813, 10581.479, 209.160, 52600.697 20/05/15,01:35:40,06,08,1, 11.9,1,1, 2.813, 10581.474, 209.183, 52600.705 20/05/15,01:35:40,07,08,1, 11.9,1,1, 2.813, 10581.459, 209.189, 52600.681 20/05/15,01:35:40,08,08,1, 11.9,1,1, 2.813, 10581.466, 209.176, 52600.671 20/05/15,01:35:40,09,08,1, 11.9,1,1, 2.813, 10581.466, 209.173, 52600.691 20/05/15,01:35:40,10,08,1, 11.9,1,1, 2.813, 10581.484, 209.190, 52600.711 20/05/15,01:35:40,11,08,1, 11.9,1,1, 2.813, 10581.489, 209.178, 52600.671 20/05/15,01:35:40,12,08,1, 11.9,1,1, 2.813, 10581.487, 209.180, 52600.693 20/05/15,01:35:40,13,08,1, 11.9,1,1, 2.813, 10581.496, 209.182, 52600.706 20/05/15,01:35:40,14,08,1, 11.9,1,1, 2.813, 10581.478, 209.155, 52600.651 20/05/15,01:35:40,15,08,1, 11.9,1,1, 2.813, 10581.478, 209.177, 52600.665 20/05/15,01:35:40,16,08,1, 11.9,1,1, 2.813, 10581.492, 209.193, 52600.721 20/05/15,01:35:40,17,08,1, 11.9,1,1, 2.813, 10581.479, 209.202, 52600.699 20/05/15,01:35:40,18,08,1, 11.9,1,1, 2.813, 10581.473, 209.148, 52600.682 20/05/15,01:35:40,19,08,1, 11.9,1,1, 2.813, 10581.477, 209.176, 52600.691 20/05/15,01:35:41,00,08,1, 11.9,1,1, 2.815, 10581.492, 209.227, 52600.677 20/05/15,01:35:41,01,08,1, 11.9,1,1, 2.815, 10581.484, 209.160, 52600.704 20/05/15,01:35:41,02,08,1, 11.9,1,1, 2.815, 10581.472, 209.178, 52600.671 20/05/15,01:35:41,03,08,1, 11.9,1,1, 2.815, 10581.489, 209.210, 52600.689 20/05/15,01:35:41,04,08,1, 11.9,1,1, 2.815, 10581.488, 209.178, 52600.666 20/05/15,01:35:41,05,08,1, 11.9,1,1, 2.815, 10581.462, 209.191, 52600.664 20/05/15,01:35:41,06,08,1, 11.9,1,1, 2.815, 10581.495, 209.215, 52600.720 20/05/15,01:35:41,07,08,1, 11.9,1,1, 2.815, 10581.467, 209.190, 52600.706 20/05/15,01:35:41,08,08,1, 11.9,1,1, 2.815, 10581.449, 209.192, 52600.690 20/05/15,01:35:41,09,08,1, 11.9,1,1, 2.815, 10581.476, 209.204, 52600.717 20/05/15,01:35:41,10,08,1, 11.9,1,1, 2.815, 10581.476, 209.194, 52600.678 20/05/15,01:35:41,11,08,1, 11.9,1,1, 2.815, 10581.471, 209.179, 52600.695 20/05/15,01:35:41,12,08,1, 11.9,1,1, 2.815, 10581.487, 209.217, 52600.698 20/05/15,01:35:41,13,08,1, 11.9,1,1, 2.815, 10581.499, 209.197, 52600.666 20/05/15,01:35:41,14,08,1, 11.9,1,1, 2.815, 10581.465, 209.172, 52600.658 20/05/15,01:35:41,15,08,1, 11.9,1,1, 2.815, 10581.481, 209.237, 52600.699 20/05/15,01:35:41,16,08,1, 11.9,1,1, 2.815, 10581.497, 209.218, 52600.678 20/05/15,01:35:41,17,08,1, 11.9,1,1, 2.815, 10581.474, 209.199, 52600.683 20/05/15,01:35:41,18,08,1, 11.9,1,1, 2.815, 10581.471, 209.196, 52600.668 20/05/15,01:35:41,19,08,1, 11.9,1,1, 2.815, 10581.495, 209.227, 52600.677 20/05/15,01:35:42,00,07,1, 11.9,1,1, 2.816, 10581.484, 209.216, 52600.685 20/05/15,01:35:42,01,07,1, 11.9,1,1, 2.816, 10581.484, 209.190, 52600.629 20/05/15,01:35:42,02,07,1, 11.9,1,1, 2.816, 10581.482, 209.204, 52600.674 20/05/15,01:35:42,03,07,1, 11.9,1,1, 2.816, 10581.466, 209.192, 52600.632 20/05/15,01:35:42,04,07,1, 11.9,1,1, 2.816, 10581.464, 209.172, 52600.623 20/05/15,01:35:42,05,07,1, 11.9,1,1, 2.816, 10581.487, 209.212, 52600.649 20/05/15,01:35:42,06,07,1, 11.9,1,1, 2.816, 10581.464, 209.219, 52600.623 20/05/15,01:35:42,07,07,1, 11.9,1,1, 2.816, 10581.474, 209.165, 52600.618 20/05/15,01:35:42,08,07,1, 11.9,1,1, 2.816, 10581.483, 209.193, 52600.667 20/05/15,01:35:42,09,07,1, 11.9,1,1, 2.816, 10581.517, 209.223, 52600.655 20/05/15,01:35:42,10,07,1, 11.9,1,1, 2.816, 10581.472, 209.202, 52600.628 20/05/15,01:35:42,11,07,1, 11.9,1,1, 2.816, 10581.490, 209.203, 52600.658 20/05/15,01:35:42,12,07,1, 11.9,1,1, 2.816, 10581.476, 209.219, 52600.712 20/05/15,01:35:42,13,07,1, 11.9,1,1, 2.816, 10581.493, 209.208, 52600.663 20/05/15,01:35:42,14,07,1, 11.9,1,1, 2.816, 10581.490, 209.215, 52600.709 20/05/15,01:35:42,15,07,1, 11.9,1,1, 2.816, 10581.500, 209.235, 52600.689 20/05/15,01:35:42,16,07,1, 11.9,1,1, 2.816, 10581.486, 209.209, 52600.686 20/05/15,01:35:42,17,07,1, 11.9,1,1, 2.816, 10581.487, 209.212, 52600.680 20/05/15,01:35:42,18,07,1, 11.9,1,1, 2.816, 10581.498, 209.244, 52600.700 20/05/15,01:35:42,19,07,1, 11.9,1,1, 2.816, 10581.485, 209.216, 52600.685 20/05/15,01:35:43,00,07,1, 11.9,1,1, 2.810, 10581.484, 209.216, 52600.679 20/05/15,01:35:43,01,07,1, 11.9,1,1, 2.810, 10581.490, 209.238, 52600.690 20/05/15,01:35:43,02,07,1, 11.9,1,1, 2.810, 10581.486, 209.228, 52600.683 20/05/15,01:35:43,03,07,1, 11.9,1,1, 2.810, 10581.481, 209.215, 52600.631 20/05/15,01:35:43,04,07,1, 11.9,1,1, 2.810, 10581.510, 209.223, 52600.681 20/05/15,01:35:43,05,07,1, 11.9,1,1, 2.810, 10581.490, 209.254, 52600.642 20/05/15,01:35:43,06,07,1, 11.9,1,1, 2.810, 10581.477, 209.222, 52600.652 20/05/15,01:35:43,07,07,1, 11.9,1,1, 2.810, 10581.469, 209.234, 52600.637 20/05/15,01:35:43,08,07,1, 11.9,1,1, 2.810, 10581.479, 209.260, 52600.700 20/05/15,01:35:43,09,07,1, 11.9,1,1, 2.810, 10581.491, 209.235, 52600.687 20/05/15,01:35:43,10,07,1, 11.9,1,1, 2.810, 10581.485, 209.199, 52600.690 20/05/15,01:35:43,11,07,1, 11.9,1,1, 2.810, 10581.500, 209.276, 52600.754 20/05/15,01:35:43,12,07,1, 11.9,1,1, 2.810, 10581.483, 209.214, 52600.723 20/05/15,01:35:43,13,07,1, 11.9,1,1, 2.810, 10581.511, 209.235, 52600.682 20/05/15,01:35:43,14,07,1, 11.9,1,1, 2.810, 10581.510, 209.238, 52600.693 20/05/15,01:35:43,15,07,1, 11.9,1,1, 2.810, 10581.473, 209.249, 52600.682 20/05/15,01:35:43,16,07,1, 11.9,1,1, 2.810, 10581.485, 209.226, 52600.693 20/05/15,01:35:43,17,07,1, 11.9,1,1, 2.810, 10581.472, 209.240, 52600.735 20/05/15,01:35:43,18,07,1, 11.9,1,1, 2.810, 10581.513, 209.249, 52600.706 20/05/15,01:35:43,19,07,1, 11.9,1,1, 2.810, 10581.489, 209.216, 52600.679 20/05/15,01:35:44,00,07,1, 11.9,1,1, 2.813, 10581.492, 209.240, 52600.675 20/05/15,01:35:44,01,07,1, 11.9,1,1, 2.813, 10581.521, 209.266, 52600.707 20/05/15,01:35:44,02,07,1, 11.9,1,1, 2.813, 10581.482, 209.221, 52600.713 20/05/15,01:35:44,03,07,1, 11.9,1,1, 2.813, 10581.486, 209.209, 52600.470 20/05/15,01:35:44,04,07,1, 11.9,1,1, 2.813, 10581.491, 209.272, 52600.761 20/05/15,01:35:44,05,07,1, 11.9,1,1, 2.813, 10581.462, 209.250, 52600.723 20/05/15,01:35:44,06,07,1, 11.9,1,1, 2.813, 10581.502, 209.249, 52600.785 20/05/15,01:35:44,07,07,1, 11.9,1,1, 2.813, 10581.472, 209.249, 52600.795 20/05/15,01:35:44,08,07,1, 11.9,1,1, 2.813, 10581.514, 209.241, 52600.699 20/05/15,01:35:44,09,07,1, 11.9,1,1, 2.813, 10581.509, 209.224, 52600.663 20/05/15,01:35:44,10,07,1, 11.9,1,1, 2.813, 10581.531, 209.246, 52600.699 20/05/15,01:35:44,11,07,1, 11.9,1,1, 2.813, 10581.502, 209.247, 52600.674 20/05/15,01:35:44,12,07,1, 11.9,1,1, 2.813, 10581.485, 209.226, 52600.675 20/05/15,01:35:44,13,07,1, 11.9,1,1, 2.813, 10581.509, 209.231, 52600.723 20/05/15,01:35:44,14,07,1, 11.9,1,1, 2.813, 10581.525, 209.269, 52600.705 20/05/15,01:35:44,15,07,1, 11.9,1,1, 2.813, 10581.533, 209.235, 52600.651 20/05/15,01:35:44,16,07,1, 11.9,1,1, 2.813, 10581.485, 209.229, 52600.691 20/05/15,01:35:44,17,07,1, 11.9,1,1, 2.813, 10581.536, 209.297, 52600.721 20/05/15,01:35:44,18,07,1, 11.9,1,1, 2.813, 10581.495, 209.245, 52600.690 20/05/15,01:35:44,19,07,1, 11.9,1,1, 2.813, 10581.495, 209.240, 52600.675 20/05/15,01:35:45,00,07,1, 11.8,1,1, 2.817, 10581.501, 209.232, 52600.693 20/05/15,01:35:45,01,07,1, 11.8,1,1, 2.817, 10581.494, 209.252, 52600.673 20/05/15,01:35:45,02,07,1, 11.8,1,1, 2.817, 10581.492, 209.204, 52600.664 20/05/15,01:35:45,03,07,1, 11.8,1,1, 2.817, 10581.496, 209.239, 52600.701 20/05/15,01:35:45,04,07,1, 11.8,1,1, 2.817, 10581.514, 209.242, 52600.698 20/05/15,01:35:45,05,07,1, 11.8,1,1, 2.817, 10581.482, 209.220, 52600.678 20/05/15,01:35:45,06,07,1, 11.8,1,1, 2.817, 10581.502, 209.235, 52600.708 20/05/15,01:35:45,07,07,1, 11.8,1,1, 2.817, 10581.521, 209.266, 52600.706 20/05/15,01:35:45,08,07,1, 11.8,1,1, 2.817, 10581.488, 209.233, 52600.703 20/05/15,01:35:45,09,07,1, 11.8,1,1, 2.817, 10581.503, 209.252, 52600.725 20/05/15,01:35:45,10,07,1, 11.8,1,1, 2.817, 10581.518, 209.259, 52600.698 20/05/15,01:35:45,11,07,1, 11.8,1,1, 2.817, 10581.488, 209.248, 52600.706 20/05/15,01:35:45,12,07,1, 11.8,1,1, 2.817, 10581.479, 209.233, 52600.691 20/05/15,01:35:45,13,07,1, 11.8,1,1, 2.817, 10581.497, 209.266, 52600.742 20/05/15,01:35:45,14,07,1, 11.8,1,1, 2.817, 10581.496, 209.260, 52600.712 20/05/15,01:35:45,15,07,1, 11.8,1,1, 2.817, 10581.486, 209.211, 52600.696 20/05/15,01:35:45,16,07,1, 11.8,1,1, 2.817, 10581.522, 209.279, 52600.717 20/05/15,01:35:45,17,07,1, 11.8,1,1, 2.817, 10581.508, 209.263, 52600.719 20/05/15,01:35:45,18,07,1, 11.8,1,1, 2.817, 10581.515, 209.260, 52600.735 20/05/15,01:35:45,19,07,1, 11.8,1,1, 2.817, 10581.503, 209.232, 52600.693 20/05/15,01:35:46,00,07,1, 11.9,1,1, 2.817, 10581.501, 209.271, 52600.717 20/05/15,01:35:46,01,07,1, 11.9,1,1, 2.817, 10581.493, 209.243, 52600.680 20/05/15,01:35:46,02,07,1, 11.9,1,1, 2.817, 10581.483, 209.225, 52600.667 20/05/15,01:35:46,03,07,1, 11.9,1,1, 2.817, 10581.489, 209.293, 52600.714 20/05/15,01:35:46,04,07,1, 11.9,1,1, 2.817, 10581.512, 209.258, 52600.717 20/05/15,01:35:46,05,07,1, 11.9,1,1, 2.817, 10581.485, 209.251, 52600.694 20/05/15,01:35:46,06,07,1, 11.9,1,1, 2.817, 10581.466, 209.275, 52600.687 20/05/15,01:35:46,07,07,1, 11.9,1,1, 2.817, 10581.497, 209.277, 52600.701 20/05/15,01:35:46,08,07,1, 11.9,1,1, 2.817, 10581.492, 209.272, 52600.701 20/05/15,01:35:46,09,07,1, 11.9,1,1, 2.817, 10581.508, 209.273, 52600.703 20/05/15,01:35:46,10,07,1, 11.9,1,1, 2.817, 10581.518, 209.273, 52600.669 20/05/15,01:35:46,11,07,1, 11.9,1,1, 2.817, 10581.500, 209.265, 52600.673 20/05/15,01:35:46,12,07,1, 11.9,1,1, 2.817, 10581.498, 209.244, 52600.680 20/05/15,01:35:46,13,07,1, 11.9,1,1, 2.817, 10581.485, 209.277, 52600.690 20/05/15,01:35:46,14,07,1, 11.9,1,1, 2.817, 10581.502, 209.256, 52600.684 20/05/15,01:35:46,15,07,1, 11.9,1,1, 2.817, 10581.522, 209.265, 52600.641 20/05/15,01:35:46,16,07,1, 11.9,1,1, 2.817, 10581.517, 209.265, 52600.663 20/05/15,01:35:46,17,07,1, 11.9,1,1, 2.817, 10581.516, 209.256, 52600.683 20/05/15,01:35:46,18,07,1, 11.9,1,1, 2.817, 10581.501, 209.275, 52600.671 20/05/15,01:35:46,19,07,1, 11.9,1,1, 2.817, 10581.506, 209.271, 52600.717 20/05/15,01:35:47,00,08,1, 11.8,1,1, 2.815, 10581.517, 209.292, 52600.684 20/05/15,01:35:47,01,08,1, 11.8,1,1, 2.815, 10581.497, 209.253, 52600.653 20/05/15,01:35:47,02,08,1, 11.8,1,1, 2.815, 10581.509, 209.260, 52600.669 20/05/15,01:35:47,03,08,1, 11.8,1,1, 2.815, 10581.497, 209.280, 52600.677 20/05/15,01:35:47,04,08,1, 11.8,1,1, 2.815, 10581.507, 209.269, 52600.662 20/05/15,01:35:47,05,08,1, 11.8,1,1, 2.815, 10581.519, 209.246, 52600.694 20/05/15,01:35:47,06,08,1, 11.8,1,1, 2.815, 10581.533, 209.291, 52600.678 20/05/15,01:35:47,07,08,1, 11.8,1,1, 2.815, 10581.503, 209.280, 52600.653 20/05/15,01:35:47,08,08,1, 11.8,1,1, 2.815, 10581.475, 209.248, 52600.659 20/05/15,01:35:47,09,08,1, 11.8,1,1, 2.815, 10581.509, 209.300, 52600.705 20/05/15,01:35:47,10,08,1, 11.8,1,1, 2.815, 10581.504, 209.278, 52600.674 20/05/15,01:35:47,11,08,1, 11.8,1,1, 2.815, 10581.469, 209.257, 52600.662 20/05/15,01:35:47,12,08,1, 11.8,1,1, 2.815, 10581.530, 209.290, 52600.677 20/05/15,01:35:47,13,08,1, 11.8,1,1, 2.815, 10581.499, 209.272, 52600.661 20/05/15,01:35:47,14,08,1, 11.8,1,1, 2.815, 10581.468, 209.258, 52600.666 20/05/15,01:35:47,15,08,1, 11.8,1,1, 2.815, 10581.494, 209.272, 52600.650 20/05/15,01:35:47,16,08,1, 11.8,1,1, 2.815, 10581.501, 209.295, 52600.689 20/05/15,01:35:47,17,08,1, 11.8,1,1, 2.815, 10581.499, 209.290, 52600.651 20/05/15,01:35:47,18,08,1, 11.8,1,1, 2.815, 10581.523, 209.260, 52600.650 20/05/15,01:35:47,19,08,1, 11.8,1,1, 2.815, 10581.522, 209.292, 52600.684 20/05/15,01:35:48,00,08,1, 11.9,1,1, 2.811, 10581.492, 209.316, 52600.697 20/05/15,01:35:48,01,08,1, 11.9,1,1, 2.811, 10581.503, 209.286, 52600.717 20/05/15,01:35:48,02,08,1, 11.9,1,1, 2.811, 10581.511, 209.295, 52600.687 20/05/15,01:35:48,03,08,1, 11.9,1,1, 2.811, 10581.504, 209.294, 52600.678 20/05/15,01:35:48,04,08,1, 11.9,1,1, 2.811, 10581.511, 209.251, 52600.669 20/05/15,01:35:48,05,08,1, 11.9,1,1, 2.811, 10581.501, 209.291, 52600.677 20/05/15,01:35:48,06,08,1, 11.9,1,1, 2.811, 10581.534, 209.307, 52600.684 20/05/15,01:35:48,07,08,1, 11.9,1,1, 2.811, 10581.498, 209.274, 52600.679 20/05/15,01:35:48,08,08,1, 11.9,1,1, 2.811, 10581.507, 209.269, 52600.695 20/05/15,01:35:48,09,08,1, 11.9,1,1, 2.811, 10581.494, 209.321, 52600.686 20/05/15,01:35:48,10,08,1, 11.9,1,1, 2.811, 10581.519, 209.277, 52600.693 20/05/15,01:35:48,11,08,1, 11.9,1,1, 2.811, 10581.495, 209.266, 52600.669 20/05/15,01:35:48,12,08,1, 11.9,1,1, 2.811, 10581.519, 209.298, 52600.690 20/05/15,01:35:48,13,08,1, 11.9,1,1, 2.811, 10581.522, 209.295, 52600.676 20/05/15,01:35:48,14,08,1, 11.9,1,1, 2.811, 10581.549, 209.277, 52600.665 20/05/15,01:35:48,15,08,1, 11.9,1,1, 2.811, 10581.506, 209.317, 52600.689 20/05/15,01:35:48,16,08,1, 11.9,1,1, 2.811, 10581.514, 209.308, 52600.703 20/05/15,01:35:48,17,08,1, 11.9,1,1, 2.811, 10581.498, 209.270, 52600.636 20/05/15,01:35:48,18,08,1, 11.9,1,1, 2.811, 10581.523, 209.264, 52600.715 20/05/15,01:35:48,19,08,1, 11.9,1,1, 2.811, 10581.493, 209.316, 52600.697 20/05/15,01:35:49,00,08,1, 11.9,1,1, 2.815, 10581.526, 209.279, 52600.661 20/05/15,01:35:49,01,08,1, 11.9,1,1, 2.815, 10581.507, 209.275, 52600.659 20/05/15,01:35:49,02,08,1, 11.9,1,1, 2.815, 10581.526, 209.282, 52600.693 20/05/15,01:35:49,03,08,1, 11.9,1,1, 2.815, 10581.532, 209.284, 52600.678 20/05/15,01:35:49,04,08,1, 11.9,1,1, 2.815, 10581.530, 209.302, 52600.716 20/05/15,01:35:49,05,08,1, 11.9,1,1, 2.815, 10581.486, 209.295, 52600.665 20/05/15,01:35:49,06,08,1, 11.9,1,1, 2.815, 10581.502, 209.311, 52600.660 20/05/15,01:35:49,07,08,1, 11.9,1,1, 2.815, 10581.491, 209.266, 52600.672 20/05/15,01:35:49,08,08,1, 11.9,1,1, 2.815, 10581.504, 209.282, 52600.660 20/05/15,01:35:49,09,08,1, 11.9,1,1, 2.815, 10581.519, 209.300, 52600.706 20/05/15,01:35:49,10,08,1, 11.9,1,1, 2.815, 10581.487, 209.279, 52600.679 20/05/15,01:35:49,11,08,1, 11.9,1,1, 2.815, 10581.509, 209.296, 52600.679 20/05/15,01:35:49,12,08,1, 11.9,1,1, 2.815, 10581.543, 209.339, 52600.707 20/05/15,01:35:49,13,08,1, 11.9,1,1, 2.815, 10581.529, 209.272, 52600.661 20/05/15,01:35:49,14,08,1, 11.9,1,1, 2.815, 10581.506, 209.279, 52600.664 20/05/15,01:35:49,15,08,1, 11.9,1,1, 2.815, 10581.536, 209.272, 52600.589 20/05/15,01:35:49,16,08,1, 11.9,1,1, 2.815, 10581.510, 209.293, 52600.661 20/05/15,01:35:49,17,08,1, 11.9,1,1, 2.815, 10581.491, 209.279, 52600.647 20/05/15,01:35:49,18,08,1, 11.9,1,1, 2.815, 10581.529, 209.304, 52600.692 20/05/15,01:35:49,19,08,1, 11.9,1,1, 2.815, 10581.528, 209.279, 52600.661 20/05/15,01:35:50,00,08,1, 11.9,1,1, 2.813, 10581.542, 209.308, 52600.663 20/05/15,01:35:50,01,08,1, 11.9,1,1, 2.813, 10581.520, 209.300, 52600.667 20/05/15,01:35:50,02,08,1, 11.9,1,1, 2.813, 10581.524, 209.322, 52600.722 20/05/15,01:35:50,03,08,1, 11.9,1,1, 2.813, 10581.502, 209.307, 52600.664 20/05/15,01:35:50,04,08,1, 11.9,1,1, 2.813, 10581.533, 209.289, 52600.668 20/05/15,01:35:50,05,08,1, 11.9,1,1, 2.813, 10581.501, 209.303, 52600.683 20/05/15,01:35:50,06,08,1, 11.9,1,1, 2.813, 10581.516, 209.303, 52600.649 20/05/15,01:35:50,07,08,1, 11.9,1,1, 2.813, 10581.516, 209.276, 52600.651 20/05/15,01:35:50,08,08,1, 11.9,1,1, 2.813, 10581.538, 209.319, 52600.668 20/05/15,01:35:50,09,08,1, 11.9,1,1, 2.813, 10581.534, 209.295, 52600.679 20/05/15,01:35:50,10,08,1, 11.9,1,1, 2.813, 10581.499, 209.283, 52600.665 20/05/15,01:35:50,11,08,1, 11.9,1,1, 2.813, 10581.547, 209.318, 52600.696 20/05/15,01:35:50,12,08,1, 11.9,1,1, 2.813, 10581.534, 209.326, 52600.649 20/05/15,01:35:50,13,08,1, 11.9,1,1, 2.813, 10581.544, 209.282, 52600.650 20/05/15,01:35:50,14,08,1, 11.9,1,1, 2.813, 10581.533, 209.340, 52600.693 20/05/15,01:35:50,15,08,1, 11.9,1,1, 2.813, 10581.541, 209.339, 52600.667 20/05/15,01:35:50,16,08,1, 11.9,1,1, 2.813, 10581.540, 209.297, 52600.649 20/05/15,01:35:50,17,08,1, 11.9,1,1, 2.813, 10581.544, 209.302, 52600.688 20/05/15,01:35:50,18,08,1, 11.9,1,1, 2.813, 10581.538, 209.312, 52600.677 20/05/15,01:35:50,19,08,1, 11.9,1,1, 2.813, 10581.544, 209.308, 52600.663 20/05/15,01:35:51,00,08,1, 11.8,1,1, 2.814, 10581.542, 209.317, 52600.649 20/05/15,01:35:51,01,08,1, 11.8,1,1, 2.814, 10581.526, 209.328, 52600.672 20/05/15,01:35:51,02,08,1, 11.8,1,1, 2.814, 10581.535, 209.295, 52600.623 20/05/15,01:35:51,03,08,1, 11.8,1,1, 2.814, 10581.515, 209.287, 52600.626 20/05/15,01:35:51,04,08,1, 11.8,1,1, 2.814, 10581.537, 209.296, 52600.663 20/05/15,01:35:51,05,08,1, 11.8,1,1, 2.814, 10581.531, 209.333, 52600.683 20/05/15,01:35:51,06,08,1, 11.8,1,1, 2.814, 10581.552, 209.316, 52600.679 20/05/15,01:35:51,07,08,1, 11.8,1,1, 2.814, 10581.545, 209.323, 52600.665 20/05/15,01:35:51,08,08,1, 11.8,1,1, 2.814, 10581.536, 209.338, 52600.706 20/05/15,01:35:51,09,08,1, 11.8,1,1, 2.814, 10581.505, 209.301, 52600.680 20/05/15,01:35:51,10,08,1, 11.8,1,1, 2.814, 10581.535, 209.324, 52600.665 20/05/15,01:35:51,11,08,1, 11.8,1,1, 2.814, 10581.553, 209.329, 52600.659 20/05/15,01:35:51,12,08,1, 11.8,1,1, 2.814, 10581.546, 209.323, 52600.682 20/05/15,01:35:51,13,08,1, 11.8,1,1, 2.814, 10581.531, 209.317, 52600.699 20/05/15,01:35:51,14,08,1, 11.8,1,1, 2.814, 10581.522, 209.339, 52600.694 20/05/15,01:35:51,15,08,1, 11.8,1,1, 2.814, 10581.529, 209.314, 52600.651 20/05/15,01:35:51,16,08,1, 11.8,1,1, 2.814, 10581.549, 209.310, 52600.654 20/05/15,01:35:51,17,08,1, 11.8,1,1, 2.814, 10581.538, 209.327, 52600.675 20/05/15,01:35:51,18,08,1, 11.8,1,1, 2.814, 10581.535, 209.324, 52600.655 20/05/15,01:35:51,19,08,1, 11.8,1,1, 2.814, 10581.550, 209.317, 52600.649 20/05/15,01:35:52,00,08,1, 11.8,1,1, 2.813, 10581.517, 209.322, 52600.631 20/05/15,01:35:52,01,08,1, 11.8,1,1, 2.813, 10581.557, 209.337, 52600.658 20/05/15,01:35:52,02,08,1, 11.8,1,1, 2.813, 10581.532, 209.325, 52600.662 20/05/15,01:35:52,03,08,1, 11.8,1,1, 2.813, 10581.543, 209.342, 52600.666 20/05/15,01:35:52,04,08,1, 11.8,1,1, 2.813, 10581.545, 209.335, 52600.667 20/05/15,01:35:52,05,08,1, 11.8,1,1, 2.813, 10581.499, 209.305, 52600.612 20/05/15,01:35:52,06,08,1, 11.8,1,1, 2.813, 10581.526, 209.294, 52600.617 20/05/15,01:35:52,07,08,1, 11.8,1,1, 2.813, 10581.536, 209.346, 52600.719 20/05/15,01:35:52,08,08,1, 11.8,1,1, 2.813, 10581.545, 209.345, 52600.635 20/05/15,01:35:52,09,08,1, 11.8,1,1, 2.813, 10581.534, 209.290, 52600.641 20/05/15,01:35:52,10,08,1, 11.8,1,1, 2.813, 10581.526, 209.318, 52600.693 20/05/15,01:35:52,11,08,1, 11.8,1,1, 2.813, 10581.525, 209.305, 52600.687 20/05/15,01:35:52,12,08,1, 11.8,1,1, 2.813, 10581.560, 209.281, 52600.730 20/05/15,01:35:52,13,08,1, 11.8,1,1, 2.813, 10581.458, 209.313, 52600.688 20/05/15,01:35:52,14,08,1, 11.8,1,1, 2.813, 10581.519, 209.321, 52600.753 20/05/15,01:35:52,15,08,1, 11.8,1,1, 2.813, 10581.509, 209.299, 52600.678 20/05/15,01:35:52,16,08,1, 11.8,1,1, 2.813, 10581.522, 209.313, 52600.671 20/05/15,01:35:52,17,08,1, 11.8,1,1, 2.813, 10581.545, 209.365, 52600.689 20/05/15,01:35:52,18,08,1, 11.8,1,1, 2.813, 10581.540, 209.297, 52600.658 20/05/15,01:35:52,19,08,1, 11.8,1,1, 2.813, 10581.521, 209.322, 52600.631 20/05/15,01:35:53,00,08,1, 11.9,1,1, 2.814, 10581.567, 209.323, 52600.669 20/05/15,01:35:53,01,08,1, 11.9,1,1, 2.814, 10581.534, 209.338, 52600.672 20/05/15,01:35:53,02,08,1, 11.9,1,1, 2.814, 10581.526, 209.301, 52600.640 20/05/15,01:35:53,03,08,1, 11.9,1,1, 2.814, 10581.537, 209.323, 52600.724 20/05/15,01:35:53,04,08,1, 11.9,1,1, 2.814, 10581.519, 209.350, 52600.683 20/05/15,01:35:53,05,08,1, 11.9,1,1, 2.814, 10581.533, 209.303, 52600.661 20/05/15,01:35:53,06,08,1, 11.9,1,1, 2.814, 10581.550, 209.337, 52600.631 20/05/15,01:35:53,07,08,1, 11.9,1,1, 2.814, 10581.561, 209.346, 52600.622 20/05/15,01:35:53,08,08,1, 11.9,1,1, 2.814, 10581.532, 209.294, 52600.626 20/05/15,01:35:53,09,08,1, 11.9,1,1, 2.814, 10581.537, 209.322, 52600.638 20/05/15,01:35:53,10,08,1, 11.9,1,1, 2.814, 10581.558, 209.325, 52600.637 20/05/15,01:35:53,11,08,1, 11.9,1,1, 2.814, 10581.528, 209.322, 52600.653 20/05/15,01:35:53,12,08,1, 11.9,1,1, 2.814, 10581.533, 209.299, 52600.659 20/05/15,01:35:53,13,08,1, 11.9,1,1, 2.814, 10581.564, 209.327, 52600.693 20/05/15,01:35:53,14,08,1, 11.9,1,1, 2.814, 10581.526, 209.321, 52600.655 20/05/15,01:35:53,15,08,1, 11.9,1,1, 2.814, 10581.515, 209.318, 52600.637 20/05/15,01:35:53,16,08,1, 11.9,1,1, 2.814, 10581.550, 209.333, 52600.715 20/05/15,01:35:53,17,08,1, 11.9,1,1, 2.814, 10581.513, 209.325, 52600.680 20/05/15,01:35:53,18,08,1, 11.9,1,1, 2.814, 10581.543, 209.304, 52600.654 20/05/15,01:35:53,19,08,1, 11.9,1,1, 2.814, 10581.571, 209.323, 52600.669 20/05/15,01:35:54,00,08,1, 11.9,1,1, 2.810, 10581.567, 209.354, 52600.687 20/05/15,01:35:54,01,08,1, 11.9,1,1, 2.810, 10581.534, 209.309, 52600.648 20/05/15,01:35:54,02,08,1, 11.9,1,1, 2.810, 10581.544, 209.316, 52600.696 20/05/15,01:35:54,03,08,1, 11.9,1,1, 2.810, 10581.553, 209.354, 52600.720 20/05/15,01:35:54,04,08,1, 11.9,1,1, 2.810, 10581.552, 209.322, 52600.661 20/05/15,01:35:54,05,08,1, 11.9,1,1, 2.810, 10581.526, 209.332, 52600.677 20/05/15,01:35:54,06,08,1, 11.9,1,1, 2.810, 10581.544, 209.330, 52600.700 20/05/15,01:35:54,07,08,1, 11.9,1,1, 2.810, 10581.531, 209.346, 52600.695 20/05/15,01:35:54,08,08,1, 11.9,1,1, 2.810, 10581.537, 209.300, 52600.662 20/05/15,01:35:54,09,08,1, 11.9,1,1, 2.810, 10581.541, 209.328, 52600.703 20/05/15,01:35:54,10,08,1, 11.9,1,1, 2.810, 10581.548, 209.340, 52600.666 20/05/15,01:35:54,11,08,1, 11.9,1,1, 2.810, 10581.540, 209.304, 52600.657 20/05/15,01:35:54,12,08,1, 11.9,1,1, 2.810, 10581.547, 209.337, 52600.635 20/05/15,01:35:54,13,08,1, 11.9,1,1, 2.810, 10581.550, 209.345, 52600.710 20/05/15,01:35:54,14,08,1, 11.9,1,1, 2.810, 10581.545, 209.293, 52600.641 20/05/15,01:35:54,15,08,1, 11.9,1,1, 2.810, 10581.521, 209.354, 52600.660 20/05/15,01:35:54,16,08,1, 11.9,1,1, 2.810, 10581.533, 209.335, 52600.684 20/05/15,01:35:54,17,08,1, 11.9,1,1, 2.810, 10581.544, 209.339, 52600.675 20/05/15,01:35:54,18,08,1, 11.9,1,1, 2.810, 10581.541, 209.336, 52600.683 20/05/15,01:35:54,19,08,1, 11.9,1,1, 2.810, 10581.573, 209.354, 52600.687 20/05/15,01:35:55,00,08,1, 11.9,1,1, 2.811, 10581.584, 209.374, 52600.721 20/05/15,01:35:55,01,08,1, 11.9,1,1, 2.811, 10581.540, 209.300, 52600.660 20/05/15,01:35:55,02,08,1, 11.9,1,1, 2.811, 10581.527, 209.318, 52600.670 20/05/15,01:35:55,03,08,1, 11.9,1,1, 2.811, 10581.555, 209.338, 52600.638 20/05/15,01:35:55,04,08,1, 11.9,1,1, 2.811, 10581.542, 209.308, 52600.630 20/05/15,01:35:55,05,08,1, 11.9,1,1, 2.811, 10581.565, 209.312, 52600.582 20/05/15,01:35:55,06,08,1, 11.9,1,1, 2.811, 10581.574, 209.336, 52600.669 20/05/15,01:35:55,07,08,1, 11.9,1,1, 2.811, 10581.563, 209.306, 52600.677 20/05/15,01:35:55,08,08,1, 11.9,1,1, 2.811, 10581.570, 209.330, 52600.704 20/05/15,01:35:55,09,08,1, 11.9,1,1, 2.811, 10581.573, 209.332, 52600.702 20/05/15,01:35:55,10,08,1, 11.9,1,1, 2.811, 10581.557, 209.323, 52600.754 20/05/15,01:35:55,11,08,1, 11.9,1,1, 2.811, 10581.566, 209.320, 52600.681 20/05/15,01:35:55,12,08,1, 11.9,1,1, 2.811, 10581.567, 209.334, 52600.717 20/05/15,01:35:55,13,08,1, 11.9,1,1, 2.811, 10581.596, 209.327, 52600.683 20/05/15,01:35:55,14,08,1, 11.9,1,1, 2.811, 10581.564, 209.321, 52600.693 20/05/15,01:35:55,15,08,1, 11.9,1,1, 2.811, 10581.562, 209.334, 52600.725 20/05/15,01:35:55,16,08,1, 11.9,1,1, 2.811, 10581.572, 209.315, 52600.719 20/05/15,01:35:55,17,08,1, 11.9,1,1, 2.811, 10581.563, 209.292, 52600.682 20/05/15,01:35:55,18,08,1, 11.9,1,1, 2.811, 10581.566, 209.326, 52600.668 20/05/15,01:35:55,19,08,1, 11.9,1,1, 2.811, 10581.590, 209.374, 52600.721 20/05/15,01:35:56,00,08,1, 11.9,1,1, 2.813, 10581.584, 209.336, 52600.693 20/05/15,01:35:56,01,08,1, 11.9,1,1, 2.813, 10581.561, 209.321, 52600.653 20/05/15,01:35:56,02,08,1, 11.9,1,1, 2.813, 10581.582, 209.335, 52600.682 20/05/15,01:35:56,03,08,1, 11.9,1,1, 2.813, 10581.548, 209.328, 52600.686 20/05/15,01:35:56,04,08,1, 11.9,1,1, 2.813, 10581.580, 209.320, 52600.693 20/05/15,01:35:56,05,08,1, 11.9,1,1, 2.813, 10581.570, 209.334, 52600.701 20/05/15,01:35:56,06,08,1, 11.9,1,1, 2.813, 10581.554, 209.341, 52600.714 20/05/15,01:35:56,07,08,1, 11.9,1,1, 2.813, 10581.574, 209.308, 52600.673 20/05/15,01:35:56,08,08,1, 11.9,1,1, 2.813, 10581.560, 209.332, 52600.700 20/05/15,01:35:56,09,08,1, 11.9,1,1, 2.813, 10581.584, 209.343, 52600.688 20/05/15,01:35:56,10,08,1, 11.9,1,1, 2.813, 10581.574, 209.299, 52600.677 20/05/15,01:35:56,11,08,1, 11.9,1,1, 2.813, 10581.563, 209.305, 52600.686 20/05/15,01:35:56,12,08,1, 11.9,1,1, 2.813, 10581.561, 209.329, 52600.707 20/05/15,01:35:56,13,08,1, 11.9,1,1, 2.813, 10581.570, 209.335, 52600.710 20/05/15,01:35:56,14,08,1, 11.9,1,1, 2.813, 10581.546, 209.340, 52600.656 20/05/15,01:35:56,15,08,1, 11.9,1,1, 2.813, 10581.558, 209.362, 52600.687 20/05/15,01:35:56,16,08,1, 11.9,1,1, 2.813, 10581.577, 209.355, 52600.717 20/05/15,01:35:56,17,08,1, 11.9,1,1, 2.813, 10581.554, 209.299, 52600.658 20/05/15,01:35:56,18,08,1, 11.9,1,1, 2.813, 10581.561, 209.309, 52600.682 20/05/15,01:35:56,19,08,1, 11.9,1,1, 2.813, 10581.584, 209.336, 52600.693 20/05/15,01:35:57,00,08,1, 11.9,1,1, 2.818, 10581.559, 209.383, 52600.676 20/05/15,01:35:57,01,08,1, 11.9,1,1, 2.818, 10581.553, 209.333, 52600.711 20/05/15,01:35:57,02,08,1, 11.9,1,1, 2.818, 10581.594, 209.333, 52600.783 20/05/15,01:35:57,03,08,1, 11.9,1,1, 2.818, 10581.560, 209.324, 52600.716 20/05/15,01:35:57,04,08,1, 11.9,1,1, 2.818, 10581.551, 209.306, 52600.703 20/05/15,01:35:57,05,08,1, 11.9,1,1, 2.818, 10581.588, 209.326, 52600.419 20/05/15,01:35:57,06,08,1, 11.9,1,1, 2.818, 10581.554, 209.346, 52600.664 20/05/15,01:35:57,07,08,1, 11.9,1,1, 2.818, 10581.572, 209.312, 52600.488 20/05/15,01:35:57,08,08,1, 11.9,1,1, 2.818, 10581.557, 209.352, 52600.676 20/05/15,01:35:57,09,08,1, 11.9,1,1, 2.818, 10581.577, 209.393, 52600.626 20/05/15,01:35:57,10,08,1, 11.9,1,1, 2.818, 10581.577, 209.349, 52600.677 20/05/15,01:35:57,11,08,1, 11.9,1,1, 2.818, 10581.594, 209.318, 52600.696 20/05/15,01:35:57,12,08,1, 11.9,1,1, 2.818, 10581.564, 209.352, 52600.674 20/05/15,01:35:57,13,08,1, 11.9,1,1, 2.818, 10581.577, 209.331, 52600.662 20/05/15,01:35:57,14,08,1, 11.9,1,1, 2.818, 10581.567, 209.343, 52600.679 20/05/15,01:35:57,15,08,1, 11.9,1,1, 2.818, 10581.585, 209.376, 52600.727 20/05/15,01:35:57,16,08,1, 11.9,1,1, 2.818, 10581.584, 209.347, 52600.659 20/05/15,01:35:57,17,08,1, 11.9,1,1, 2.818, 10581.555, 209.338, 52600.687 20/05/15,01:35:57,18,08,1, 11.9,1,1, 2.818, 10581.576, 209.353, 52600.681 20/05/15,01:35:57,19,08,1, 11.9,1,1, 2.818, 10581.562, 209.383, 52600.676 20/05/15,01:35:58,00,09,1, 11.9,1,1, 2.815, 10581.601, 209.343, 52600.660 20/05/15,01:35:58,01,09,1, 11.9,1,1, 2.815, 10581.566, 209.381, 52600.684 20/05/15,01:35:58,02,09,1, 11.9,1,1, 2.815, 10581.588, 209.358, 52600.665 20/05/15,01:35:58,03,09,1, 11.9,1,1, 2.815, 10581.569, 209.365, 52600.659 20/05/15,01:35:58,04,09,1, 11.9,1,1, 2.815, 10581.572, 209.355, 52600.655 20/05/15,01:35:58,05,09,1, 11.9,1,1, 2.815, 10581.577, 209.390, 52600.692 20/05/15,01:35:58,06,09,1, 11.9,1,1, 2.815, 10581.586, 209.343, 52600.697 20/05/15,01:35:58,07,09,1, 11.9,1,1, 2.815, 10581.590, 209.336, 52600.681 20/05/15,01:35:58,08,09,1, 11.9,1,1, 2.815, 10581.607, 209.388, 52600.663 20/05/15,01:35:58,09,09,1, 11.9,1,1, 2.815, 10581.600, 209.389, 52600.693 20/05/15,01:35:58,10,09,1, 11.9,1,1, 2.815, 10581.592, 209.323, 52600.643 20/05/15,01:35:58,11,09,1, 11.9,1,1, 2.815, 10581.580, 209.349, 52600.702 20/05/15,01:35:58,12,09,1, 11.9,1,1, 2.815, 10581.554, 209.376, 52600.684 20/05/15,01:35:58,13,09,1, 11.9,1,1, 2.815, 10581.577, 209.320, 52600.678 20/05/15,01:35:58,14,09,1, 11.9,1,1, 2.815, 10581.589, 209.348, 52600.699 20/05/15,01:35:58,15,09,1, 11.9,1,1, 2.815, 10581.562, 209.360, 52600.703 20/05/15,01:35:58,16,09,1, 11.9,1,1, 2.815, 10581.580, 209.344, 52600.885 20/05/15,01:35:58,17,09,1, 11.9,1,1, 2.815, 10581.617, 209.300, 52600.621 20/05/15,01:35:58,18,09,1, 11.9,1,1, 2.815, 10581.609, 209.352, 52600.690 20/05/15,01:35:58,19,09,1, 11.9,1,1, 2.815, 10581.605, 209.343, 52600.660 20/05/15,01:35:59,00,09,1, 11.9,1,1, 2.812, 10581.626, 209.360, 52600.668 20/05/15,01:35:59,01,09,1, 11.9,1,1, 2.812, 10581.602, 209.339, 52600.701 20/05/15,01:35:59,02,09,1, 11.9,1,1, 2.812, 10581.586, 209.333, 52600.691 20/05/15,01:35:59,03,09,1, 11.9,1,1, 2.812, 10581.580, 209.324, 52600.633 20/05/15,01:35:59,04,09,1, 11.9,1,1, 2.812, 10581.583, 209.361, 52600.763 20/05/15,01:35:59,05,09,1, 11.9,1,1, 2.812, 10581.573, 209.348, 52600.691 20/05/15,01:35:59,06,09,1, 11.9,1,1, 2.812, 10581.571, 209.346, 52600.668 20/05/15,01:35:59,07,09,1, 11.9,1,1, 2.812, 10581.596, 209.326, 52600.667 20/05/15,01:35:59,08,09,1, 11.9,1,1, 2.812, 10581.594, 209.377, 52600.678 20/05/15,01:35:59,09,09,1, 11.9,1,1, 2.812, 10581.595, 209.346, 52600.639 20/05/15,01:35:59,10,09,1, 11.9,1,1, 2.812, 10581.603, 209.317, 52600.644 20/05/15,01:35:59,11,09,1, 11.9,1,1, 2.812, 10581.595, 209.376, 52600.678 20/05/15,01:35:59,12,09,1, 11.9,1,1, 2.812, 10581.564, 209.372, 52600.585 20/05/15,01:35:59,13,09,1, 11.9,1,1, 2.812, 10581.612, 209.335, 52600.702 20/05/15,01:35:59,14,09,1, 11.9,1,1, 2.812, 10581.602, 209.325, 52600.625 20/05/15,01:35:59,15,09,1, 11.9,1,1, 2.812, 10581.616, 209.373, 52600.680 20/05/15,01:35:59,16,09,1, 11.9,1,1, 2.812, 10581.612, 209.335, 52600.663 20/05/15,01:35:59,17,09,1, 11.9,1,1, 2.812, 10581.589, 209.338, 52600.679 20/05/15,01:35:59,18,09,1, 11.9,1,1, 2.812, 10581.613, 209.370, 52600.737 20/05/15,01:35:59,19,09,1, 11.9,1,1, 2.812, 10581.627, 209.360, 52600.668 20/05/15,01:36:00,00,08,1, 11.9,1,1, 2.815, 10581.601, 209.362, 52600.675 20/05/15,01:36:00,01,08,1, 11.9,1,1, 2.815, 10581.616, 209.368, 52600.674 20/05/15,01:36:00,02,08,1, 11.9,1,1, 2.815, 10581.617, 209.364, 52600.666 20/05/15,01:36:00,03,08,1, 11.9,1,1, 2.815, 10581.604, 209.316, 52600.677 20/05/15,01:36:00,04,08,1, 11.9,1,1, 2.815, 10581.589, 209.363, 52600.701 20/05/15,01:36:00,05,08,1, 11.9,1,1, 2.815, 10581.576, 209.353, 52600.688 20/05/15,01:36:00,06,08,1, 11.9,1,1, 2.815, 10581.588, 209.329, 52600.681 20/05/15,01:36:00,07,08,1, 11.9,1,1, 2.815, 10581.583, 209.339, 52600.670 20/05/15,01:36:00,08,08,1, 11.9,1,1, 2.815, 10581.613, 209.358, 52600.680 20/05/15,01:36:00,09,08,1, 11.9,1,1, 2.815, 10581.572, 209.351, 52600.683 20/05/15,01:36:00,10,08,1, 11.9,1,1, 2.815, 10581.594, 209.330, 52600.622 20/05/15,01:36:00,11,08,1, 11.9,1,1, 2.815, 10581.603, 209.377, 52600.733 20/05/15,01:36:00,12,08,1, 11.9,1,1, 2.815, 10581.599, 209.354, 52600.697 20/05/15,01:36:00,13,08,1, 11.9,1,1, 2.815, 10581.608, 209.345, 52600.682 20/05/15,01:36:00,14,08,1, 11.9,1,1, 2.815, 10581.599, 209.360, 52600.693 20/05/15,01:36:00,15,08,1, 11.9,1,1, 2.815, 10581.595, 209.364, 52600.658 20/05/15,01:36:00,16,08,1, 11.9,1,1, 2.815, 10581.586, 209.351, 52600.686 20/05/15,01:36:00,17,08,1, 11.9,1,1, 2.815, 10581.601, 209.342, 52600.657 20/05/15,01:36:00,18,08,1, 11.9,1,1, 2.815, 10581.600, 209.384, 52600.693 20/05/15,01:36:00,19,08,1, 11.9,1,1, 2.815, 10581.608, 209.362, 52600.675 20/05/15,01:36:01,00,08,1, 11.9,1,1, 2.816, 10581.601, 209.380, 52600.688 20/05/15,01:36:01,01,08,1, 11.9,1,1, 2.816, 10581.598, 209.379, 52600.676 20/05/15,01:36:01,02,08,1, 11.9,1,1, 2.816, 10581.595, 209.373, 52600.684 20/05/15,01:36:01,03,08,1, 11.9,1,1, 2.816, 10581.581, 209.323, 52600.682 20/05/15,01:36:01,04,08,1, 11.9,1,1, 2.816, 10581.588, 209.372, 52600.706 20/05/15,01:36:01,05,08,1, 11.9,1,1, 2.816, 10581.613, 209.366, 52600.729 20/05/15,01:36:01,06,08,1, 11.9,1,1, 2.816, 10581.596, 209.363, 52600.681 20/05/15,01:36:01,07,08,1, 11.9,1,1, 2.816, 10581.577, 209.366, 52600.680 20/05/15,01:36:01,08,08,1, 11.9,1,1, 2.816, 10581.571, 209.356, 52600.659 20/05/15,01:36:01,09,08,1, 11.9,1,1, 2.816, 10581.609, 209.374, 52600.717 20/05/15,01:36:01,10,08,1, 11.9,1,1, 2.816, 10581.582, 209.329, 52600.691 20/05/15,01:36:01,11,08,1, 11.9,1,1, 2.816, 10581.570, 209.370, 52600.713 20/05/15,01:36:01,12,08,1, 11.9,1,1, 2.816, 10581.602, 209.358, 52600.673 20/05/15,01:36:01,13,08,1, 11.9,1,1, 2.816, 10581.568, 209.356, 52600.764 20/05/15,01:36:01,14,08,1, 11.9,1,1, 2.816, 10581.611, 209.381, 52600.616 20/05/15,01:36:01,15,08,1, 11.9,1,1, 2.816, 10581.600, 209.385, 52600.634 20/05/15,01:36:01,16,08,1, 11.9,1,1, 2.816, 10581.595, 209.370, 52600.622 20/05/15,01:36:01,17,08,1, 11.9,1,1, 2.816, 10581.615, 209.366, 52600.682 20/05/15,01:36:01,18,08,1, 11.9,1,1, 2.816, 10581.607, 209.395, 52600.706 20/05/15,01:36:01,19,08,1, 11.9,1,1, 2.816, 10581.601, 209.380, 52600.688 20/05/15,01:36:02,00,08,1, 11.9,1,1, 2.813, 10581.601, 209.360, 52600.651 20/05/15,01:36:02,01,08,1, 11.9,1,1, 2.813, 10581.614, 209.386, 52600.716 20/05/15,01:36:02,02,08,1, 11.9,1,1, 2.813, 10581.599, 209.380, 52600.696 20/05/15,01:36:02,03,08,1, 11.9,1,1, 2.813, 10581.578, 209.345, 52600.697 20/05/15,01:36:02,04,08,1, 11.9,1,1, 2.813, 10581.629, 209.403, 52600.715 20/05/15,01:36:02,05,08,1, 11.9,1,1, 2.813, 10581.596, 209.366, 52600.685 20/05/15,01:36:02,06,08,1, 11.9,1,1, 2.813, 10581.605, 209.367, 52600.677 20/05/15,01:36:02,07,08,1, 11.9,1,1, 2.813, 10581.612, 209.353, 52600.719 20/05/15,01:36:02,08,08,1, 11.9,1,1, 2.813, 10581.647, 209.410, 52600.729 20/05/15,01:36:02,09,08,1, 11.9,1,1, 2.813, 10581.587, 209.353, 52600.663 20/05/15,01:36:02,10,08,1, 11.9,1,1, 2.813, 10581.589, 209.370, 52600.682 20/05/15,01:36:02,11,08,1, 11.9,1,1, 2.813, 10581.613, 209.399, 52600.755 20/05/15,01:36:02,12,08,1, 11.9,1,1, 2.813, 10581.607, 209.361, 52600.654 20/05/15,01:36:02,13,08,1, 11.9,1,1, 2.813, 10581.580, 209.355, 52600.686 20/05/15,01:36:02,14,08,1, 11.9,1,1, 2.813, 10581.640, 209.393, 52600.699 20/05/15,01:36:02,15,08,1, 11.9,1,1, 2.813, 10581.605, 209.388, 52600.720 20/05/15,01:36:02,16,08,1, 11.9,1,1, 2.813, 10581.604, 209.350, 52600.677 20/05/15,01:36:02,17,08,1, 11.9,1,1, 2.813, 10581.635, 209.376, 52600.712 20/05/15,01:36:02,18,08,1, 11.9,1,1, 2.813, 10581.597, 209.405, 52600.709 20/05/15,01:36:02,19,08,1, 11.9,1,1, 2.813, 10581.607, 209.360, 52600.651 20/05/15,01:36:03,00,08,1, 11.9,1,1, 2.814, 10581.601, 209.370, 52600.608 20/05/15,01:36:03,01,08,1, 11.9,1,1, 2.814, 10581.625, 209.403, 52600.725 20/05/15,01:36:03,02,08,1, 11.9,1,1, 2.814, 10581.597, 209.373, 52600.652 20/05/15,01:36:03,03,08,1, 11.9,1,1, 2.814, 10581.589, 209.360, 52600.678 20/05/15,01:36:03,04,08,1, 11.9,1,1, 2.814, 10581.605, 209.395, 52600.678 20/05/15,01:36:03,05,08,1, 11.9,1,1, 2.814, 10581.615, 209.374, 52600.703 20/05/15,01:36:03,06,08,1, 11.9,1,1, 2.814, 10581.615, 209.359, 52600.637 20/05/15,01:36:03,07,08,1, 11.9,1,1, 2.814, 10581.612, 209.402, 52600.702 20/05/15,01:36:03,08,08,1, 11.9,1,1, 2.814, 10581.626, 209.388, 52600.685 20/05/15,01:36:03,09,08,1, 11.9,1,1, 2.814, 10581.584, 209.377, 52600.671 20/05/15,01:36:03,10,08,1, 11.9,1,1, 2.814, 10581.642, 209.381, 52600.658 20/05/15,01:36:03,11,08,1, 11.9,1,1, 2.814, 10581.605, 209.411, 52600.654 20/05/15,01:36:03,12,08,1, 11.9,1,1, 2.814, 10581.592, 209.382, 52600.611 20/05/15,01:36:03,13,08,1, 11.9,1,1, 2.814, 10581.629, 209.383, 52600.627 20/05/15,01:36:03,14,08,1, 11.9,1,1, 2.814, 10581.625, 209.399, 52600.644 20/05/15,01:36:03,15,08,1, 11.9,1,1, 2.814, 10581.637, 209.386, 52600.621 20/05/15,01:36:03,16,08,1, 11.9,1,1, 2.814, 10581.612, 209.395, 52600.618 20/05/15,01:36:03,17,08,1, 11.9,1,1, 2.814, 10581.609, 209.381, 52600.682 20/05/15,01:36:03,18,08,1, 11.9,1,1, 2.814, 10581.637, 209.407, 52600.669 20/05/15,01:36:03,19,08,1, 11.9,1,1, 2.814, 10581.604, 209.370, 52600.608 20/05/15,01:36:04,00,08,1, 11.9,1,1, 2.815, 10581.609, 209.370, 52600.678 20/05/15,01:36:04,01,08,1, 11.9,1,1, 2.815, 10581.635, 209.392, 52600.675 20/05/15,01:36:04,02,08,1, 11.9,1,1, 2.815, 10581.601, 209.385, 52600.647 20/05/15,01:36:04,03,08,1, 11.9,1,1, 2.815, 10581.622, 209.399, 52600.675 20/05/15,01:36:04,04,08,1, 11.9,1,1, 2.815, 10581.626, 209.411, 52600.682 20/05/15,01:36:04,05,08,1, 11.9,1,1, 2.815, 10581.606, 209.355, 52600.634 20/05/15,01:36:04,06,08,1, 11.9,1,1, 2.815, 10581.603, 209.364, 52600.646 20/05/15,01:36:04,07,08,1, 11.9,1,1, 2.815, 10581.602, 209.396, 52600.673 20/05/15,01:36:04,08,08,1, 11.9,1,1, 2.815, 10581.603, 209.390, 52600.673 20/05/15,01:36:04,09,08,1, 11.9,1,1, 2.815, 10581.591, 209.374, 52600.648 20/05/15,01:36:04,10,08,1, 11.9,1,1, 2.815, 10581.571, 209.424, 52600.950 20/05/15,01:36:04,11,08,1, 11.9,1,1, 2.815, 10581.625, 209.415, 52600.716 20/05/15,01:36:04,12,08,1, 11.9,1,1, 2.815, 10581.661, 209.365, 52600.567 20/05/15,01:36:04,13,08,1, 11.9,1,1, 2.815, 10581.584, 209.399, 52600.730 20/05/15,01:36:04,14,08,1, 11.9,1,1, 2.815, 10581.611, 209.403, 52600.737 20/05/15,01:36:04,15,08,1, 11.9,1,1, 2.815, 10581.589, 209.368, 52600.654 20/05/15,01:36:04,16,08,1, 11.9,1,1, 2.815, 10581.599, 209.365, 52600.638 20/05/15,01:36:04,17,08,1, 11.9,1,1, 2.815, 10581.595, 209.395, 52600.677 20/05/15,01:36:04,18,08,1, 11.9,1,1, 2.815, 10581.594, 209.400, 52600.650 20/05/15,01:36:04,19,08,1, 11.9,1,1, 2.815, 10581.613, 209.370, 52600.678 20/05/15,01:36:05,00,08,1, 11.8,1,1, 2.811, 10581.617, 209.404, 52600.653 20/05/15,01:36:05,01,08,1, 11.8,1,1, 2.811, 10581.599, 209.384, 52600.674 20/05/15,01:36:05,02,08,1, 11.8,1,1, 2.811, 10581.617, 209.376, 52600.644 20/05/15,01:36:05,03,08,1, 11.8,1,1, 2.811, 10581.639, 209.391, 52600.687 20/05/15,01:36:05,04,08,1, 11.8,1,1, 2.811, 10581.619, 209.399, 52600.672 20/05/15,01:36:05,05,08,1, 11.8,1,1, 2.811, 10581.615, 209.353, 52600.620 20/05/15,01:36:05,06,08,1, 11.8,1,1, 2.811, 10581.601, 209.360, 52600.663 20/05/15,01:36:05,07,08,1, 11.8,1,1, 2.811, 10581.621, 209.387, 52600.656 20/05/15,01:36:05,08,08,1, 11.8,1,1, 2.811, 10581.617, 209.380, 52600.650 20/05/15,01:36:05,09,08,1, 11.8,1,1, 2.811, 10581.600, 209.394, 52600.653 20/05/15,01:36:05,10,08,1, 11.8,1,1, 2.811, 10581.601, 209.432, 52600.690 20/05/15,01:36:05,11,08,1, 11.8,1,1, 2.811, 10581.614, 209.438, 52600.681 20/05/15,01:36:05,12,08,1, 11.8,1,1, 2.811, 10581.629, 209.385, 52600.661 20/05/15,01:36:05,13,08,1, 11.8,1,1, 2.811, 10581.619, 209.411, 52600.681 20/05/15,01:36:05,14,08,1, 11.8,1,1, 2.811, 10581.635, 209.441, 52600.688 20/05/15,01:36:05,15,08,1, 11.8,1,1, 2.811, 10581.606, 209.362, 52600.691 20/05/15,01:36:05,16,08,1, 11.8,1,1, 2.811, 10581.637, 209.420, 52600.857 20/05/15,01:36:05,17,08,1, 11.8,1,1, 2.811, 10581.623, 209.409, 52600.650 20/05/15,01:36:05,18,08,1, 11.8,1,1, 2.811, 10581.626, 209.390, 52600.602 20/05/15,01:36:05,19,08,1, 11.8,1,1, 2.811, 10581.623, 209.404, 52600.653 20/05/15,01:36:06,00,08,1, 11.9,1,1, 2.810, 10581.617, 209.408, 52600.708 20/05/15,01:36:06,01,08,1, 11.9,1,1, 2.810, 10581.639, 209.407, 52600.653 20/05/15,01:36:06,02,08,1, 11.9,1,1, 2.810, 10581.608, 209.386, 52600.652 20/05/15,01:36:06,03,08,1, 11.9,1,1, 2.810, 10581.616, 209.426, 52600.667 20/05/15,01:36:06,04,08,1, 11.9,1,1, 2.810, 10581.625, 209.409, 52600.647 20/05/15,01:36:06,05,08,1, 11.9,1,1, 2.810, 10581.610, 209.379, 52600.657 20/05/15,01:36:06,06,08,1, 11.9,1,1, 2.810, 10581.613, 209.426, 52600.695 20/05/15,01:36:06,07,08,1, 11.9,1,1, 2.810, 10581.620, 209.419, 52600.667 20/05/15,01:36:06,08,08,1, 11.9,1,1, 2.810, 10581.607, 209.393, 52600.665 20/05/15,01:36:06,09,08,1, 11.9,1,1, 2.810, 10581.607, 209.417, 52600.671 20/05/15,01:36:06,10,08,1, 11.9,1,1, 2.810, 10581.603, 209.448, 52600.701 20/05/15,01:36:06,11,08,1, 11.9,1,1, 2.810, 10581.625, 209.415, 52600.639 20/05/15,01:36:06,12,08,1, 11.9,1,1, 2.810, 10581.634, 209.381, 52600.679 20/05/15,01:36:06,13,08,1, 11.9,1,1, 2.810, 10581.631, 209.393, 52600.679 20/05/15,01:36:06,14,08,1, 11.9,1,1, 2.810, 10581.640, 209.427, 52600.671 20/05/15,01:36:06,15,08,1, 11.9,1,1, 2.810, 10581.617, 209.406, 52600.663 20/05/15,01:36:06,16,08,1, 11.9,1,1, 2.810, 10581.634, 209.423, 52600.682 20/05/15,01:36:06,17,08,1, 11.9,1,1, 2.810, 10581.629, 209.407, 52600.675 20/05/15,01:36:06,18,08,1, 11.9,1,1, 2.810, 10581.609, 209.381, 52600.650 20/05/15,01:36:06,19,08,1, 11.9,1,1, 2.810, 10581.619, 209.408, 52600.708 20/05/15,01:36:07,00,08,1, 11.9,1,1, 2.812, 10581.626, 209.435, 52600.698 20/05/15,01:36:07,01,08,1, 11.9,1,1, 2.812, 10581.636, 209.414, 52600.678 20/05/15,01:36:07,02,08,1, 11.9,1,1, 2.812, 10581.626, 209.404, 52600.693 20/05/15,01:36:07,03,08,1, 11.9,1,1, 2.812, 10581.638, 209.448, 52600.691 20/05/15,01:36:07,04,08,1, 11.9,1,1, 2.812, 10581.624, 209.443, 52600.693 20/05/15,01:36:07,05,08,1, 11.9,1,1, 2.812, 10581.631, 209.408, 52600.679 20/05/15,01:36:07,06,08,1, 11.9,1,1, 2.812, 10581.636, 209.415, 52600.681 20/05/15,01:36:07,07,08,1, 11.9,1,1, 2.812, 10581.634, 209.427, 52600.686 20/05/15,01:36:07,08,08,1, 11.9,1,1, 2.812, 10581.620, 209.413, 52600.680 20/05/15,01:36:07,09,08,1, 11.9,1,1, 2.812, 10581.662, 209.434, 52600.690 20/05/15,01:36:07,10,08,1, 11.9,1,1, 2.812, 10581.651, 209.441, 52600.684 20/05/15,01:36:07,11,08,1, 11.9,1,1, 2.812, 10581.632, 209.423, 52600.648 20/05/15,01:36:07,12,08,1, 11.9,1,1, 2.812, 10581.630, 209.408, 52600.687 20/05/15,01:36:07,13,08,1, 11.9,1,1, 2.812, 10581.630, 209.407, 52600.732 20/05/15,01:36:07,14,08,1, 11.9,1,1, 2.812, 10581.625, 209.401, 52600.684 20/05/15,01:36:07,15,08,1, 11.9,1,1, 2.812, 10581.621, 209.419, 52600.659 20/05/15,01:36:07,16,08,1, 11.9,1,1, 2.812, 10581.648, 209.456, 52600.701 20/05/15,01:36:07,17,08,1, 11.9,1,1, 2.812, 10581.641, 209.437, 52600.679 20/05/15,01:36:07,18,08,1, 11.9,1,1, 2.812, 10581.628, 209.411, 52600.656 20/05/15,01:36:07,19,08,1, 11.9,1,1, 2.812, 10581.631, 209.435, 52600.698 20/05/15,01:36:08,00,08,1, 11.9,1,1, 2.813, 10581.634, 209.416, 52600.662 20/05/15,01:36:08,01,08,1, 11.9,1,1, 2.813, 10581.619, 209.413, 52600.670 20/05/15,01:36:08,02,08,1, 11.9,1,1, 2.813, 10581.628, 209.403, 52600.651 20/05/15,01:36:08,03,08,1, 11.9,1,1, 2.813, 10581.629, 209.427, 52600.690 20/05/15,01:36:08,04,08,1, 11.9,1,1, 2.813, 10581.652, 209.412, 52600.685 20/05/15,01:36:08,05,08,1, 11.9,1,1, 2.813, 10581.616, 209.390, 52600.679 20/05/15,01:36:08,06,08,1, 11.9,1,1, 2.813, 10581.642, 209.415, 52600.687 20/05/15,01:36:08,07,08,1, 11.9,1,1, 2.813, 10581.643, 209.429, 52600.698 20/05/15,01:36:08,08,08,1, 11.9,1,1, 2.813, 10581.628, 209.416, 52600.660 20/05/15,01:36:08,09,08,1, 11.9,1,1, 2.813, 10581.632, 209.440, 52600.689 20/05/15,01:36:08,10,08,1, 11.9,1,1, 2.813, 10581.639, 209.449, 52600.675 20/05/15,01:36:08,11,08,1, 11.9,1,1, 2.813, 10581.647, 209.421, 52600.665 20/05/15,01:36:08,12,08,1, 11.9,1,1, 2.813, 10581.611, 209.428, 52600.709 20/05/15,01:36:08,13,08,1, 11.9,1,1, 2.813, 10581.641, 209.431, 52600.695 20/05/15,01:36:08,14,08,1, 11.9,1,1, 2.813, 10581.643, 209.430, 52600.689 20/05/15,01:36:08,15,08,1, 11.9,1,1, 2.813, 10581.604, 209.411, 52600.667 20/05/15,01:36:08,16,08,1, 11.9,1,1, 2.813, 10581.646, 209.446, 52600.722 20/05/15,01:36:08,17,08,1, 11.9,1,1, 2.813, 10581.635, 209.433, 52600.670 20/05/15,01:36:08,18,08,1, 11.9,1,1, 2.813, 10581.632, 209.402, 52600.690 20/05/15,01:36:08,19,08,1, 11.9,1,1, 2.813, 10581.642, 209.416, 52600.662 20/05/15,01:36:09,00,08,1, 11.9,1,1, 2.811, 10581.609, 209.438, 52600.667 20/05/15,01:36:09,01,08,1, 11.9,1,1, 2.811, 10581.600, 209.409, 52600.720 20/05/15,01:36:09,02,08,1, 11.9,1,1, 2.811, 10581.613, 209.429, 52600.681 20/05/15,01:36:09,03,08,1, 11.9,1,1, 2.811, 10581.636, 209.439, 52600.671 20/05/15,01:36:09,04,08,1, 11.9,1,1, 2.811, 10581.613, 209.417, 52600.654 20/05/15,01:36:09,05,08,1, 11.9,1,1, 2.811, 10581.615, 209.426, 52600.658 20/05/15,01:36:09,06,08,1, 11.9,1,1, 2.811, 10581.651, 209.441, 52600.692 20/05/15,01:36:09,07,08,1, 11.9,1,1, 2.811, 10581.633, 209.450, 52600.685 20/05/15,01:36:09,08,08,1, 11.9,1,1, 2.811, 10581.623, 209.420, 52600.654 20/05/15,01:36:09,09,08,1, 11.9,1,1, 2.811, 10581.632, 209.449, 52600.665 20/05/15,01:36:09,10,08,1, 11.9,1,1, 2.811, 10581.659, 209.459, 52600.675 20/05/15,01:36:09,11,08,1, 11.9,1,1, 2.811, 10581.632, 209.446, 52600.686 20/05/15,01:36:09,12,08,1, 11.9,1,1, 2.811, 10581.621, 209.444, 52600.696 20/05/15,01:36:09,13,08,1, 11.9,1,1, 2.811, 10581.632, 209.469, 52600.719 20/05/15,01:36:09,14,08,1, 11.9,1,1, 2.811, 10581.631, 209.448, 52600.652 20/05/15,01:36:09,15,08,1, 11.9,1,1, 2.811, 10581.631, 209.418, 52600.668 20/05/15,01:36:09,16,08,1, 11.9,1,1, 2.811, 10581.621, 209.441, 52600.663 20/05/15,01:36:09,17,08,1, 11.9,1,1, 2.811, 10581.620, 209.438, 52600.680 20/05/15,01:36:09,18,08,1, 11.9,1,1, 2.811, 10581.645, 209.432, 52600.643 20/05/15,01:36:09,19,08,1, 11.9,1,1, 2.811, 10581.614, 209.438, 52600.667 20/05/15,01:36:10,00,08,1, 11.9,1,1, 2.813, 10581.634, 209.468, 52600.749 20/05/15,01:36:10,01,08,1, 11.9,1,1, 2.813, 10581.633, 209.413, 52600.651 20/05/15,01:36:10,02,08,1, 11.9,1,1, 2.813, 10581.635, 209.453, 52600.680 20/05/15,01:36:10,03,08,1, 11.9,1,1, 2.813, 10581.626, 209.459, 52600.700 20/05/15,01:36:10,04,08,1, 11.9,1,1, 2.813, 10581.593, 209.449, 52600.674 20/05/15,01:36:10,05,08,1, 11.9,1,1, 2.813, 10581.638, 209.455, 52600.691 20/05/15,01:36:10,06,08,1, 11.9,1,1, 2.813, 10581.651, 209.479, 52600.753 20/05/15,01:36:10,07,08,1, 11.9,1,1, 2.813, 10581.659, 209.483, 52600.776 20/05/15,01:36:10,08,08,1, 11.9,1,1, 2.813, 10581.655, 209.486, 52600.775 20/05/15,01:36:10,09,08,1, 11.9,1,1, 2.813, 10581.635, 209.472, 52600.776 20/05/15,01:36:10,10,08,1, 11.9,1,1, 2.813, 10581.637, 209.467, 52600.792 20/05/15,01:36:10,11,08,1, 11.9,1,1, 2.813, 10581.641, 209.484, 52600.782 20/05/15,01:36:10,12,08,1, 11.9,1,1, 2.813, 10581.672, 209.457, 52600.497 20/05/15,01:36:10,13,08,1, 11.9,1,1, 2.813, 10581.626, 209.473, 52600.760 20/05/15,01:36:10,14,08,1, 11.9,1,1, 2.813, 10581.595, 209.482, 52600.805 20/05/15,01:36:10,15,08,1, 11.9,1,1, 2.813, 10581.622, 209.492, 52600.789 20/05/15,01:36:10,16,08,1, 11.9,1,1, 2.813, 10581.657, 209.470, 52600.778 20/05/15,01:36:10,17,08,1, 11.9,1,1, 2.813, 10581.636, 209.498, 52600.764 20/05/15,01:36:10,18,08,1, 11.9,1,1, 2.813, 10581.654, 209.481, 52600.776 20/05/15,01:36:10,19,08,1, 11.9,1,1, 2.813, 10581.640, 209.468, 52600.749 20/05/15,01:36:11,00,08,1, 11.9,1,1, 2.817, 10581.634, 209.520, 52600.829 20/05/15,01:36:11,01,08,1, 11.9,1,1, 2.817, 10581.653, 209.480, 52600.784 20/05/15,01:36:11,02,08,1, 11.9,1,1, 2.817, 10581.668, 209.467, 52600.870 20/05/15,01:36:11,03,08,1, 11.9,1,1, 2.817, 10581.622, 209.509, 52600.870 20/05/15,01:36:11,04,08,1, 11.9,1,1, 2.817, 10581.651, 209.484, 52600.839 20/05/15,01:36:11,05,08,1, 11.9,1,1, 2.817, 10581.628, 209.518, 52600.793 20/05/15,01:36:11,06,08,1, 11.9,1,1, 2.817, 10581.677, 209.493, 52600.738 20/05/15,01:36:11,07,08,1, 11.9,1,1, 2.817, 10581.623, 209.514, 52600.810 20/05/15,01:36:11,08,08,1, 11.9,1,1, 2.817, 10581.634, 209.486, 52600.774 20/05/15,01:36:11,09,08,1, 11.9,1,1, 2.817, 10581.651, 209.501, 52600.774 20/05/15,01:36:11,10,08,1, 11.9,1,1, 2.817, 10581.643, 209.491, 52600.776 20/05/15,01:36:11,11,08,1, 11.9,1,1, 2.817, 10581.662, 209.505, 52600.771 20/05/15,01:36:11,12,08,1, 11.9,1,1, 2.817, 10581.661, 209.475, 52600.756 20/05/15,01:36:11,13,08,1, 11.9,1,1, 2.817, 10581.664, 209.497, 52600.818 20/05/15,01:36:11,14,08,1, 11.9,1,1, 2.817, 10581.658, 209.496, 52600.797 20/05/15,01:36:11,15,08,1, 11.9,1,1, 2.817, 10581.642, 209.499, 52600.802 20/05/15,01:36:11,16,08,1, 11.9,1,1, 2.817, 10581.631, 209.494, 52600.645 20/05/15,01:36:11,17,08,1, 11.9,1,1, 2.817, 10581.635, 209.505, 52600.847 20/05/15,01:36:11,18,08,1, 11.9,1,1, 2.817, 10581.632, 209.498, 52600.799 20/05/15,01:36:11,19,08,1, 11.9,1,1, 2.817, 10581.639, 209.520, 52600.829 20/05/15,01:36:12,00,08,1, 11.8,1,1, 2.817, 10581.634, 209.514, 52600.794 20/05/15,01:36:12,01,08,1, 11.8,1,1, 2.817, 10581.648, 209.489, 52600.825 20/05/15,01:36:12,02,08,1, 11.8,1,1, 2.817, 10581.642, 209.506, 52600.758 20/05/15,01:36:12,03,08,1, 11.8,1,1, 2.817, 10581.656, 209.504, 52600.796 20/05/15,01:36:12,04,08,1, 11.8,1,1, 2.817, 10581.660, 209.509, 52600.817 20/05/15,01:36:12,05,08,1, 11.8,1,1, 2.817, 10581.643, 209.498, 52600.820 20/05/15,01:36:12,06,08,1, 11.8,1,1, 2.817, 10581.616, 209.515, 52600.819 20/05/15,01:36:12,07,08,1, 11.8,1,1, 2.817, 10581.639, 209.498, 52600.760 20/05/15,01:36:12,08,08,1, 11.8,1,1, 2.817, 10581.614, 209.516, 52600.791 20/05/15,01:36:12,09,08,1, 11.8,1,1, 2.817, 10581.606, 209.543, 52600.841 20/05/15,01:36:12,10,08,1, 11.8,1,1, 2.817, 10581.664, 209.521, 52600.922 20/05/15,01:36:12,11,08,1, 11.8,1,1, 2.817, 10581.658, 209.529, 52600.771 20/05/15,01:36:12,12,08,1, 11.8,1,1, 2.817, 10581.636, 209.524, 52600.824 20/05/15,01:36:12,13,08,1, 11.8,1,1, 2.817, 10581.650, 209.523, 52600.773 20/05/15,01:36:12,14,08,1, 11.8,1,1, 2.817, 10581.646, 209.537, 52600.777 20/05/15,01:36:12,15,08,1, 11.8,1,1, 2.817, 10581.644, 209.496, 52600.786 20/05/15,01:36:12,16,08,1, 11.8,1,1, 2.817, 10581.636, 209.518, 52600.771 20/05/15,01:36:12,17,08,1, 11.8,1,1, 2.817, 10581.612, 209.514, 52600.744 20/05/15,01:36:12,18,08,1, 11.8,1,1, 2.817, 10581.632, 209.515, 52600.781 20/05/15,01:36:12,19,08,1, 11.8,1,1, 2.817, 10581.635, 209.514, 52600.794 20/05/15,01:36:13,00,08,1, 11.9,1,1, 2.813, 10581.651, 209.524, 52600.722 20/05/15,01:36:13,01,08,1, 11.9,1,1, 2.813, 10581.650, 209.516, 52600.759 20/05/15,01:36:13,02,08,1, 11.9,1,1, 2.813, 10581.635, 209.511, 52600.728 20/05/15,01:36:13,03,08,1, 11.9,1,1, 2.813, 10581.638, 209.521, 52600.778 20/05/15,01:36:13,04,08,1, 11.9,1,1, 2.813, 10581.643, 209.530, 52600.784 20/05/15,01:36:13,05,08,1, 11.9,1,1, 2.813, 10581.621, 209.498, 52600.773 20/05/15,01:36:13,06,08,1, 11.9,1,1, 2.813, 10581.657, 209.503, 52600.747 20/05/15,01:36:13,07,08,1, 11.9,1,1, 2.813, 10581.636, 209.530, 52600.756 20/05/15,01:36:13,08,08,1, 11.9,1,1, 2.813, 10581.637, 209.519, 52600.753 20/05/15,01:36:13,09,08,1, 11.9,1,1, 2.813, 10581.643, 209.524, 52600.733 20/05/15,01:36:13,10,08,1, 11.9,1,1, 2.813, 10581.640, 209.522, 52600.742 20/05/15,01:36:13,11,08,1, 11.9,1,1, 2.813, 10581.661, 209.531, 52600.788 20/05/15,01:36:13,12,08,1, 11.9,1,1, 2.813, 10581.662, 209.534, 52600.761 20/05/15,01:36:13,13,08,1, 11.9,1,1, 2.813, 10581.664, 209.532, 52600.761 20/05/15,01:36:13,14,08,1, 11.9,1,1, 2.813, 10581.672, 209.520, 52600.752 20/05/15,01:36:13,15,08,1, 11.9,1,1, 2.813, 10581.673, 209.519, 52600.789 20/05/15,01:36:13,16,08,1, 11.9,1,1, 2.813, 10581.649, 209.516, 52600.736 20/05/15,01:36:13,17,08,1, 11.9,1,1, 2.813, 10581.649, 209.514, 52600.757 20/05/15,01:36:13,18,08,1, 11.9,1,1, 2.813, 10581.658, 209.482, 52600.762 20/05/15,01:36:13,19,08,1, 11.9,1,1, 2.813, 10581.656, 209.524, 52600.722 20/05/15,01:36:14,00,09,1, 11.8,1,1, 2.815, 10581.667, 209.533, 52600.780 20/05/15,01:36:14,01,09,1, 11.8,1,1, 2.815, 10581.656, 209.554, 52600.815 20/05/15,01:36:14,02,09,1, 11.8,1,1, 2.815, 10581.661, 209.549, 52600.797 20/05/15,01:36:14,03,09,1, 11.8,1,1, 2.815, 10581.651, 209.538, 52600.796 20/05/15,01:36:14,04,09,1, 11.8,1,1, 2.815, 10581.634, 209.522, 52600.788 20/05/15,01:36:14,05,09,1, 11.8,1,1, 2.815, 10581.630, 209.528, 52600.771 20/05/15,01:36:14,06,09,1, 11.8,1,1, 2.815, 10581.637, 209.536, 52600.773 20/05/15,01:36:14,07,09,1, 11.8,1,1, 2.815, 10581.627, 209.536, 52600.773 20/05/15,01:36:14,08,09,1, 11.8,1,1, 2.815, 10581.651, 209.526, 52600.761 20/05/15,01:36:14,09,09,1, 11.8,1,1, 2.815, 10581.644, 209.535, 52600.740 20/05/15,01:36:14,10,09,1, 11.8,1,1, 2.815, 10581.645, 209.553, 52600.736 20/05/15,01:36:14,11,09,1, 11.8,1,1, 2.815, 10581.656, 209.551, 52600.722 20/05/15,01:36:14,12,09,1, 11.8,1,1, 2.815, 10581.648, 209.536, 52600.759 20/05/15,01:36:14,13,09,1, 11.8,1,1, 2.815, 10581.649, 209.546, 52600.783 20/05/15,01:36:14,14,09,1, 11.8,1,1, 2.815, 10581.668, 209.524, 52600.765 20/05/15,01:36:14,15,09,1, 11.8,1,1, 2.815, 10581.677, 209.535, 52600.764 20/05/15,01:36:14,16,09,1, 11.8,1,1, 2.815, 10581.663, 209.523, 52600.764 20/05/15,01:36:14,17,09,1, 11.8,1,1, 2.815, 10581.661, 209.535, 52600.733 20/05/15,01:36:14,18,09,1, 11.8,1,1, 2.815, 10581.650, 209.548, 52600.778 20/05/15,01:36:14,19,09,1, 11.8,1,1, 2.815, 10581.669, 209.533, 52600.780 20/05/15,01:36:15,00,08,1, 11.9,1,1, 2.817, 10581.617, 209.539, 52600.708 20/05/15,01:36:15,01,08,1, 11.9,1,1, 2.817, 10581.651, 209.539, 52600.733 20/05/15,01:36:15,02,08,1, 11.9,1,1, 2.817, 10581.666, 209.553, 52600.773 20/05/15,01:36:15,03,08,1, 11.9,1,1, 2.817, 10581.680, 209.568, 52600.781 20/05/15,01:36:15,04,08,1, 11.9,1,1, 2.817, 10581.656, 209.529, 52600.785 20/05/15,01:36:15,05,08,1, 11.9,1,1, 2.817, 10581.663, 209.540, 52600.726 20/05/15,01:36:15,06,08,1, 11.9,1,1, 2.817, 10581.657, 209.550, 52600.714 20/05/15,01:36:15,07,08,1, 11.9,1,1, 2.817, 10581.627, 209.527, 52600.703 20/05/15,01:36:15,08,08,1, 11.9,1,1, 2.817, 10581.642, 209.545, 52600.716 20/05/15,01:36:15,09,08,1, 11.9,1,1, 2.817, 10581.653, 209.528, 52600.722 20/05/15,01:36:15,10,08,1, 11.9,1,1, 2.817, 10581.612, 209.534, 52600.706 20/05/15,01:36:15,11,08,1, 11.9,1,1, 2.817, 10581.651, 209.548, 52600.639 20/05/15,01:36:15,12,08,1, 11.9,1,1, 2.817, 10581.659, 209.537, 52600.685 20/05/15,01:36:15,13,08,1, 11.9,1,1, 2.817, 10581.628, 209.512, 52600.643 20/05/15,01:36:15,14,08,1, 11.9,1,1, 2.817, 10581.643, 209.527, 52600.698 20/05/15,01:36:15,15,08,1, 11.9,1,1, 2.817, 10581.648, 209.567, 52600.752 20/05/15,01:36:15,16,08,1, 11.9,1,1, 2.817, 10581.623, 209.538, 52600.665 20/05/15,01:36:15,17,08,1, 11.9,1,1, 2.817, 10581.640, 209.507, 52600.686 20/05/15,01:36:15,18,08,1, 11.9,1,1, 2.817, 10581.625, 209.545, 52600.724 20/05/15,01:36:15,19,08,1, 11.9,1,1, 2.817, 10581.625, 209.539, 52600.708 20/05/15,01:36:16,00,08,1, 11.9,1,1, 2.814, 10581.651, 209.572, 52600.706 20/05/15,01:36:16,01,08,1, 11.9,1,1, 2.814, 10581.640, 209.536, 52600.686 20/05/15,01:36:16,02,08,1, 11.9,1,1, 2.814, 10581.642, 209.549, 52600.711 20/05/15,01:36:16,03,08,1, 11.9,1,1, 2.814, 10581.636, 209.509, 52600.662 20/05/15,01:36:16,04,08,1, 11.9,1,1, 2.814, 10581.649, 209.535, 52600.709 20/05/15,01:36:16,05,08,1, 11.9,1,1, 2.814, 10581.624, 209.552, 52600.694 20/05/15,01:36:16,06,08,1, 11.9,1,1, 2.814, 10581.608, 209.539, 52600.669 20/05/15,01:36:16,07,08,1, 11.9,1,1, 2.814, 10581.616, 209.515, 52600.672 20/05/15,01:36:16,08,08,1, 11.9,1,1, 2.814, 10581.643, 209.567, 52600.699 20/05/15,01:36:16,09,08,1, 11.9,1,1, 2.814, 10581.636, 209.551, 52600.640 20/05/15,01:36:16,10,08,1, 11.9,1,1, 2.814, 10581.630, 209.526, 52600.700 20/05/15,01:36:16,11,08,1, 11.9,1,1, 2.814, 10581.639, 209.580, 52600.725 20/05/15,01:36:16,12,08,1, 11.9,1,1, 2.814, 10581.650, 209.563, 52600.740 20/05/15,01:36:16,13,08,1, 11.9,1,1, 2.814, 10581.631, 209.550, 52600.683 20/05/15,01:36:16,14,08,1, 11.9,1,1, 2.814, 10581.646, 209.541, 52600.702 20/05/15,01:36:16,15,08,1, 11.9,1,1, 2.814, 10581.647, 209.565, 52600.723 20/05/15,01:36:16,16,08,1, 11.9,1,1, 2.814, 10581.654, 209.556, 52600.693 20/05/15,01:36:16,17,08,1, 11.9,1,1, 2.814, 10581.626, 209.548, 52600.697 20/05/15,01:36:16,18,08,1, 11.9,1,1, 2.814, 10581.630, 209.602, 52600.742 20/05/15,01:36:16,19,08,1, 11.9,1,1, 2.814, 10581.655, 209.572, 52600.706 20/05/15,01:36:17,00,08,1, 11.9,1,1, 2.813, 10581.659, 209.575, 52600.719 20/05/15,01:36:17,01,08,1, 11.9,1,1, 2.813, 10581.637, 209.585, 52600.700 20/05/15,01:36:17,02,08,1, 11.9,1,1, 2.813, 10581.645, 209.577, 52600.673 20/05/15,01:36:17,03,08,1, 11.9,1,1, 2.813, 10581.652, 209.537, 52600.651 20/05/15,01:36:17,04,08,1, 11.9,1,1, 2.813, 10581.614, 209.570, 52600.654 20/05/15,01:36:17,05,08,1, 11.9,1,1, 2.813, 10581.629, 209.565, 52600.685 20/05/15,01:36:17,06,08,1, 11.9,1,1, 2.813, 10581.622, 209.561, 52600.688 20/05/15,01:36:17,07,08,1, 11.9,1,1, 2.813, 10581.644, 209.554, 52600.662 20/05/15,01:36:17,08,08,1, 11.9,1,1, 2.813, 10581.651, 209.589, 52600.699 20/05/15,01:36:17,09,08,1, 11.9,1,1, 2.813, 10581.598, 209.538, 52600.674 20/05/15,01:36:17,10,08,1, 11.9,1,1, 2.813, 10581.613, 209.547, 52600.658 20/05/15,01:36:17,11,08,1, 11.9,1,1, 2.813, 10581.634, 209.602, 52600.704 20/05/15,01:36:17,12,08,1, 11.9,1,1, 2.813, 10581.637, 209.568, 52600.720 20/05/15,01:36:17,13,08,1, 11.9,1,1, 2.813, 10581.637, 209.542, 52600.674 20/05/15,01:36:17,14,08,1, 11.9,1,1, 2.813, 10581.639, 209.557, 52600.707 20/05/15,01:36:17,15,08,1, 11.9,1,1, 2.813, 10581.655, 209.584, 52600.688 20/05/15,01:36:17,16,08,1, 11.9,1,1, 2.813, 10581.614, 209.568, 52600.683 20/05/15,01:36:17,17,08,1, 11.9,1,1, 2.813, 10581.641, 209.577, 52600.661 20/05/15,01:36:17,18,08,1, 11.9,1,1, 2.813, 10581.653, 209.594, 52600.711 20/05/15,01:36:17,19,08,1, 11.9,1,1, 2.813, 10581.663, 209.575, 52600.719 20/05/15,01:36:18,00,09,1, 11.8,1,1, 2.813, 10581.642, 209.604, 52600.671 20/05/15,01:36:18,01,09,1, 11.8,1,1, 2.813, 10581.643, 209.587, 52600.729 20/05/15,01:36:18,02,09,1, 11.8,1,1, 2.813, 10581.641, 209.571, 52600.692 20/05/15,01:36:18,03,09,1, 11.8,1,1, 2.813, 10581.628, 209.536, 52600.650 20/05/15,01:36:18,04,09,1, 11.8,1,1, 2.813, 10581.648, 209.544, 52600.657 20/05/15,01:36:18,05,09,1, 11.8,1,1, 2.813, 10581.648, 209.599, 52600.671 20/05/15,01:36:18,06,09,1, 11.8,1,1, 2.813, 10581.674, 209.527, 52600.648 20/05/15,01:36:18,07,09,1, 11.8,1,1, 2.813, 10581.651, 209.527, 52600.661 20/05/15,01:36:18,08,09,1, 11.8,1,1, 2.813, 10581.674, 209.583, 52600.702 20/05/15,01:36:18,09,09,1, 11.8,1,1, 2.813, 10581.643, 209.579, 52600.663 20/05/15,01:36:18,10,09,1, 11.8,1,1, 2.813, 10581.653, 209.550, 52600.649 20/05/15,01:36:18,11,09,1, 11.8,1,1, 2.813, 10581.617, 209.606, 52600.684 20/05/15,01:36:18,12,09,1, 11.8,1,1, 2.813, 10581.656, 209.587, 52600.674 20/05/15,01:36:18,13,09,1, 11.8,1,1, 2.813, 10581.646, 209.558, 52600.642 20/05/15,01:36:18,14,09,1, 11.8,1,1, 2.813, 10581.645, 209.590, 52600.681 20/05/15,01:36:18,15,09,1, 11.8,1,1, 2.813, 10581.650, 209.615, 52600.658 20/05/15,01:36:18,16,09,1, 11.8,1,1, 2.813, 10581.646, 209.568, 52600.652 20/05/15,01:36:18,17,09,1, 11.8,1,1, 2.813, 10581.643, 209.580, 52600.665 20/05/15,01:36:18,18,09,1, 11.8,1,1, 2.813, 10581.637, 209.594, 52600.697 20/05/15,01:36:18,19,09,1, 11.8,1,1, 2.813, 10581.646, 209.604, 52600.671 20/05/15,01:36:19,00,08,1, 11.9,1,1, 2.814, 10581.626, 209.574, 52600.659 20/05/15,01:36:19,01,08,1, 11.9,1,1, 2.814, 10581.654, 209.611, 52600.713 20/05/15,01:36:19,02,08,1, 11.9,1,1, 2.814, 10581.645, 209.601, 52600.678 20/05/15,01:36:19,03,08,1, 11.9,1,1, 2.814, 10581.622, 209.580, 52600.693 20/05/15,01:36:19,04,08,1, 11.9,1,1, 2.814, 10581.651, 209.565, 52600.458 20/05/15,01:36:19,05,08,1, 11.9,1,1, 2.814, 10581.703, 209.591, 52600.613 20/05/15,01:36:19,06,08,1, 11.9,1,1, 2.814, 10581.655, 209.571, 52600.609 20/05/15,01:36:19,07,08,1, 11.9,1,1, 2.814, 10581.649, 209.588, 52600.672 20/05/15,01:36:19,08,08,1, 11.9,1,1, 2.814, 10581.655, 209.614, 52600.676 20/05/15,01:36:19,09,08,1, 11.9,1,1, 2.814, 10581.659, 209.593, 52600.720 20/05/15,01:36:19,10,08,1, 11.9,1,1, 2.814, 10581.643, 209.559, 52600.674 20/05/15,01:36:19,11,08,1, 11.9,1,1, 2.814, 10581.639, 209.590, 52600.699 20/05/15,01:36:19,12,08,1, 11.9,1,1, 2.814, 10581.609, 209.626, 52600.719 20/05/15,01:36:19,13,08,1, 11.9,1,1, 2.814, 10581.610, 209.574, 52600.698 20/05/15,01:36:19,14,08,1, 11.9,1,1, 2.814, 10581.649, 209.617, 52600.652 20/05/15,01:36:19,15,08,1, 11.9,1,1, 2.814, 10581.638, 209.639, 52600.705 20/05/15,01:36:19,16,08,1, 11.9,1,1, 2.814, 10581.605, 209.566, 52600.626 20/05/15,01:36:19,17,08,1, 11.9,1,1, 2.814, 10581.630, 209.604, 52600.673 20/05/15,01:36:19,18,08,1, 11.9,1,1, 2.814, 10581.662, 209.620, 52600.740 20/05/15,01:36:19,19,08,1, 11.9,1,1, 2.814, 10581.627, 209.574, 52600.659 20/05/15,01:36:20,00,08,1, 11.9,1,1, 2.814, 10581.626, 209.580, 52600.672 20/05/15,01:36:20,01,08,1, 11.9,1,1, 2.814, 10581.630, 209.615, 52600.714 20/05/15,01:36:20,02,08,1, 11.9,1,1, 2.814, 10581.599, 209.617, 52600.707 20/05/15,01:36:20,03,08,1, 11.9,1,1, 2.814, 10581.632, 209.601, 52600.667 20/05/15,01:36:20,04,08,1, 11.9,1,1, 2.814, 10581.615, 209.634, 52600.643 20/05/15,01:36:20,05,08,1, 11.9,1,1, 2.814, 10581.635, 209.656, 52600.682 20/05/15,01:36:20,06,08,1, 11.9,1,1, 2.814, 10581.629, 209.590, 52600.622 20/05/15,01:36:20,07,08,1, 11.9,1,1, 2.814, 10581.605, 209.593, 52600.623 20/05/15,01:36:20,08,08,1, 11.9,1,1, 2.814, 10581.654, 209.624, 52600.664 20/05/15,01:36:20,09,08,1, 11.9,1,1, 2.814, 10581.636, 209.612, 52600.656 20/05/15,01:36:20,10,08,1, 11.9,1,1, 2.814, 10581.621, 209.600, 52600.680 20/05/15,01:36:20,11,08,1, 11.9,1,1, 2.814, 10581.635, 209.604, 52600.661 20/05/15,01:36:20,12,08,1, 11.9,1,1, 2.814, 10581.640, 209.602, 52600.679 20/05/15,01:36:20,13,08,1, 11.9,1,1, 2.814, 10581.600, 209.578, 52600.670 20/05/15,01:36:20,14,08,1, 11.9,1,1, 2.814, 10581.634, 209.603, 52600.681 20/05/15,01:36:20,15,08,1, 11.9,1,1, 2.814, 10581.624, 209.614, 52600.672 20/05/15,01:36:20,16,08,1, 11.9,1,1, 2.814, 10581.624, 209.567, 52600.691 20/05/15,01:36:20,17,08,1, 11.9,1,1, 2.814, 10581.638, 209.582, 52600.730 20/05/15,01:36:20,18,08,1, 11.9,1,1, 2.814, 10581.647, 209.632, 52600.687 20/05/15,01:36:20,19,08,1, 11.9,1,1, 2.814, 10581.627, 209.580, 52600.672 20/05/15,01:36:21,00,08,1, 11.9,1,1, 2.814, 10581.642, 209.607, 52600.699 20/05/15,01:36:21,01,08,1, 11.9,1,1, 2.814, 10581.672, 209.613, 52600.736 20/05/15,01:36:21,02,08,1, 11.9,1,1, 2.814, 10581.645, 209.603, 52600.719 20/05/15,01:36:21,03,08,1, 11.9,1,1, 2.814, 10581.629, 209.587, 52600.694 20/05/15,01:36:21,04,08,1, 11.9,1,1, 2.814, 10581.613, 209.562, 52600.705 20/05/15,01:36:21,05,08,1, 11.9,1,1, 2.814, 10581.668, 209.638, 52600.705 20/05/15,01:36:21,06,08,1, 11.9,1,1, 2.814, 10581.622, 209.575, 52600.669 20/05/15,01:36:21,07,08,1, 11.9,1,1, 2.814, 10581.628, 209.588, 52600.683 20/05/15,01:36:21,08,08,1, 11.9,1,1, 2.814, 10581.651, 209.610, 52600.707 20/05/15,01:36:21,09,08,1, 11.9,1,1, 2.814, 10581.629, 209.576, 52600.704 20/05/15,01:36:21,10,08,1, 11.9,1,1, 2.814, 10581.618, 209.590, 52600.699 20/05/15,01:36:21,11,08,1, 11.9,1,1, 2.814, 10581.643, 209.609, 52600.719 20/05/15,01:36:21,12,08,1, 11.9,1,1, 2.814, 10581.658, 209.589, 52600.729 20/05/15,01:36:21,13,08,1, 11.9,1,1, 2.814, 10581.639, 209.590, 52600.641 20/05/15,01:36:21,14,08,1, 11.9,1,1, 2.814, 10581.632, 209.646, 52600.756 20/05/15,01:36:21,15,08,1, 11.9,1,1, 2.814, 10581.662, 209.623, 52600.714 20/05/15,01:36:21,16,08,1, 11.9,1,1, 2.814, 10581.649, 209.608, 52600.716 20/05/15,01:36:21,17,08,1, 11.9,1,1, 2.814, 10581.663, 209.612, 52600.739 20/05/15,01:36:21,18,08,1, 11.9,1,1, 2.814, 10581.661, 209.635, 52600.709 20/05/15,01:36:21,19,08,1, 11.9,1,1, 2.814, 10581.648, 209.607, 52600.699 20/05/15,01:36:22,00,08,1, 11.9,1,1, 2.817, 10581.634, 209.603, 52600.690 20/05/15,01:36:22,01,08,1, 11.9,1,1, 2.817, 10581.645, 209.622, 52600.713 20/05/15,01:36:22,02,08,1, 11.9,1,1, 2.817, 10581.641, 209.641, 52600.721 20/05/15,01:36:22,03,08,1, 11.9,1,1, 2.817, 10581.637, 209.618, 52600.704 20/05/15,01:36:22,04,08,1, 11.9,1,1, 2.817, 10581.666, 209.637, 52600.711 20/05/15,01:36:22,05,08,1, 11.9,1,1, 2.817, 10581.664, 209.632, 52600.678 20/05/15,01:36:22,06,08,1, 11.9,1,1, 2.817, 10581.646, 209.606, 52600.678 20/05/15,01:36:22,07,08,1, 11.9,1,1, 2.817, 10581.648, 209.627, 52600.691 20/05/15,01:36:22,08,08,1, 11.9,1,1, 2.817, 10581.642, 209.632, 52600.697 20/05/15,01:36:22,09,08,1, 11.9,1,1, 2.817, 10581.647, 209.606, 52600.700 20/05/15,01:36:22,10,08,1, 11.9,1,1, 2.817, 10581.643, 209.624, 52600.712 20/05/15,01:36:22,11,08,1, 11.9,1,1, 2.817, 10581.639, 209.641, 52600.683 20/05/15,01:36:22,12,08,1, 11.9,1,1, 2.817, 10581.646, 209.643, 52600.673 20/05/15,01:36:22,13,08,1, 11.9,1,1, 2.817, 10581.644, 209.626, 52600.689 20/05/15,01:36:22,14,08,1, 11.9,1,1, 2.817, 10581.669, 209.652, 52600.756 20/05/15,01:36:22,15,08,1, 11.9,1,1, 2.817, 10581.616, 209.641, 52600.697 20/05/15,01:36:22,16,08,1, 11.9,1,1, 2.817, 10581.608, 209.613, 52600.663 20/05/15,01:36:22,17,08,1, 11.9,1,1, 2.817, 10581.655, 209.641, 52600.699 20/05/15,01:36:22,18,08,1, 11.9,1,1, 2.817, 10581.643, 209.660, 52600.729 20/05/15,01:36:22,19,08,1, 11.9,1,1, 2.817, 10581.634, 209.603, 52600.690 20/05/15,01:36:23,00,08,1, 11.9,1,1, 2.811, 10581.617, 209.632, 52600.699 20/05/15,01:36:23,01,08,1, 11.9,1,1, 2.811, 10581.644, 209.646, 52600.714 20/05/15,01:36:23,02,08,1, 11.9,1,1, 2.811, 10581.659, 209.625, 52600.685 20/05/15,01:36:23,03,08,1, 11.9,1,1, 2.811, 10581.622, 209.628, 52600.697 20/05/15,01:36:23,04,08,1, 11.9,1,1, 2.811, 10581.643, 209.660, 52600.724 20/05/15,01:36:23,05,08,1, 11.9,1,1, 2.811, 10581.615, 209.634, 52600.720 20/05/15,01:36:23,06,08,1, 11.9,1,1, 2.811, 10581.619, 209.611, 52600.685 20/05/15,01:36:23,07,08,1, 11.9,1,1, 2.811, 10581.621, 209.629, 52600.695 20/05/15,01:36:23,08,08,1, 11.9,1,1, 2.811, 10581.644, 209.651, 52600.699 20/05/15,01:36:23,09,08,1, 11.9,1,1, 2.811, 10581.617, 209.617, 52600.704 20/05/15,01:36:23,10,08,1, 11.9,1,1, 2.811, 10581.617, 209.614, 52600.704 20/05/15,01:36:23,11,08,1, 11.9,1,1, 2.811, 10581.623, 209.656, 52600.695 20/05/15,01:36:23,12,08,1, 11.9,1,1, 2.811, 10581.653, 209.627, 52600.702 20/05/15,01:36:23,13,08,1, 11.9,1,1, 2.811, 10581.649, 209.633, 52600.754 20/05/15,01:36:23,14,08,1, 11.9,1,1, 2.811, 10581.621, 209.637, 52600.749 20/05/15,01:36:23,15,08,1, 11.9,1,1, 2.811, 10581.637, 209.659, 52600.732 20/05/15,01:36:23,16,08,1, 11.9,1,1, 2.811, 10581.627, 209.628, 52600.732 20/05/15,01:36:23,17,08,1, 11.9,1,1, 2.811, 10581.650, 209.623, 52600.698 20/05/15,01:36:23,18,08,1, 11.9,1,1, 2.811, 10581.664, 209.647, 52600.686 20/05/15,01:36:23,19,08,1, 11.9,1,1, 2.811, 10581.619, 209.632, 52600.699 20/05/15,01:36:24,00,08,1, 12.0,1,1, 2.814, 10581.626, 209.600, 52600.668 20/05/15,01:36:24,01,08,1, 12.0,1,1, 2.814, 10581.632, 209.653, 52600.712 20/05/15,01:36:24,02,08,1, 12.0,1,1, 2.814, 10581.630, 209.614, 52600.669 20/05/15,01:36:24,03,08,1, 12.0,1,1, 2.814, 10581.614, 209.610, 52600.639 20/05/15,01:36:24,04,08,1, 12.0,1,1, 2.814, 10581.639, 209.604, 52600.684 20/05/15,01:36:24,05,08,1, 12.0,1,1, 2.814, 10581.637, 209.631, 52600.724 20/05/15,01:36:24,06,08,1, 12.0,1,1, 2.814, 10581.633, 209.605, 52600.691 20/05/15,01:36:24,07,08,1, 12.0,1,1, 2.814, 10581.641, 209.619, 52600.678 20/05/15,01:36:24,08,08,1, 12.0,1,1, 2.814, 10581.633, 209.631, 52600.671 20/05/15,01:36:24,09,08,1, 12.0,1,1, 2.814, 10581.612, 209.625, 52600.676 20/05/15,01:36:24,10,08,1, 12.0,1,1, 2.814, 10581.630, 209.599, 52600.661 20/05/15,01:36:24,11,08,1, 12.0,1,1, 2.814, 10581.641, 209.634, 52600.701 20/05/15,01:36:24,12,08,1, 12.0,1,1, 2.814, 10581.656, 209.645, 52600.664 20/05/15,01:36:24,13,08,1, 12.0,1,1, 2.814, 10581.607, 209.587, 52600.671 20/05/15,01:36:24,14,08,1, 12.0,1,1, 2.814, 10581.643, 209.676, 52600.723 20/05/15,01:36:24,15,08,1, 12.0,1,1, 2.814, 10581.646, 209.677, 52600.743 20/05/15,01:36:24,16,08,1, 12.0,1,1, 2.814, 10581.632, 209.622, 52600.663 20/05/15,01:36:24,17,08,1, 12.0,1,1, 2.814, 10581.657, 209.660, 52600.750 20/05/15,01:36:24,18,08,1, 12.0,1,1, 2.814, 10581.643, 209.671, 52600.731 20/05/15,01:36:24,19,08,1, 12.0,1,1, 2.814, 10581.633, 209.600, 52600.668 20/05/15,01:36:25,00,07,1, 11.9,1,1, 2.816, 10581.592, 209.684, 52600.718 20/05/15,01:36:25,01,07,1, 11.9,1,1, 2.816, 10581.635, 209.673, 52600.722 20/05/15,01:36:25,02,07,1, 11.9,1,1, 2.816, 10581.637, 209.643, 52600.721 20/05/15,01:36:25,03,07,1, 11.9,1,1, 2.816, 10581.618, 209.641, 52600.699 20/05/15,01:36:25,04,07,1, 11.9,1,1, 2.816, 10581.634, 209.650, 52600.729 20/05/15,01:36:25,05,07,1, 11.9,1,1, 2.816, 10581.659, 209.670, 52600.716 20/05/15,01:36:25,06,07,1, 11.9,1,1, 2.816, 10581.636, 209.667, 52600.718 20/05/15,01:36:25,07,07,1, 11.9,1,1, 2.816, 10581.629, 209.671, 52600.706 20/05/15,01:36:25,08,07,1, 11.9,1,1, 2.816, 10581.639, 209.694, 52600.746 20/05/15,01:36:25,09,07,1, 11.9,1,1, 2.816, 10581.620, 209.683, 52600.712 20/05/15,01:36:25,10,07,1, 11.9,1,1, 2.816, 10581.628, 209.636, 52600.705 20/05/15,01:36:25,11,07,1, 11.9,1,1, 2.816, 10581.654, 209.689, 52600.746 20/05/15,01:36:25,12,07,1, 11.9,1,1, 2.816, 10581.633, 209.705, 52600.955 20/05/15,01:36:25,13,07,1, 11.9,1,1, 2.816, 10581.611, 209.663, 52600.752 20/05/15,01:36:25,14,07,1, 11.9,1,1, 2.816, 10581.640, 209.664, 52600.730 20/05/15,01:36:25,15,07,1, 11.9,1,1, 2.816, 10581.632, 209.686, 52600.758 20/05/15,01:36:25,16,07,1, 11.9,1,1, 2.816, 10581.607, 209.656, 52600.694 20/05/15,01:36:25,17,07,1, 11.9,1,1, 2.816, 10581.652, 209.706, 52600.746 20/05/15,01:36:25,18,07,1, 11.9,1,1, 2.816, 10581.646, 209.680, 52600.712 20/05/15,01:36:25,19,07,1, 11.9,1,1, 2.816, 10581.595, 209.684, 52600.718 20/05/15,01:36:26,00,08,1, 11.9,1,1, 2.813, 10581.626, 209.669, 52600.722 20/05/15,01:36:26,01,08,1, 11.9,1,1, 2.813, 10581.634, 209.676, 52600.747 20/05/15,01:36:26,02,08,1, 11.9,1,1, 2.813, 10581.639, 209.681, 52600.738 20/05/15,01:36:26,03,08,1, 11.9,1,1, 2.813, 10581.616, 209.678, 52600.725 20/05/15,01:36:26,04,08,1, 11.9,1,1, 2.813, 10581.630, 209.696, 52600.788 20/05/15,01:36:26,05,08,1, 11.9,1,1, 2.813, 10581.634, 209.685, 52600.754 20/05/15,01:36:26,06,08,1, 11.9,1,1, 2.813, 10581.616, 209.664, 52600.711 20/05/15,01:36:26,07,08,1, 11.9,1,1, 2.813, 10581.649, 209.693, 52600.726 20/05/15,01:36:26,08,08,1, 11.9,1,1, 2.813, 10581.642, 209.691, 52600.739 20/05/15,01:36:26,09,08,1, 11.9,1,1, 2.813, 10581.644, 209.697, 52600.719 20/05/15,01:36:26,10,08,1, 11.9,1,1, 2.813, 10581.653, 209.669, 52600.721 20/05/15,01:36:26,11,08,1, 11.9,1,1, 2.813, 10581.634, 209.695, 52600.737 20/05/15,01:36:26,12,08,1, 11.9,1,1, 2.813, 10581.630, 209.672, 52600.693 20/05/15,01:36:26,13,08,1, 11.9,1,1, 2.813, 10581.629, 209.659, 52600.711 20/05/15,01:36:26,14,08,1, 11.9,1,1, 2.813, 10581.628, 209.702, 52600.705 20/05/15,01:36:26,15,08,1, 11.9,1,1, 2.813, 10581.644, 209.710, 52600.712 20/05/15,01:36:26,16,08,1, 11.9,1,1, 2.813, 10581.614, 209.657, 52600.709 20/05/15,01:36:26,17,08,1, 11.9,1,1, 2.813, 10581.618, 209.647, 52600.655 20/05/15,01:36:26,18,08,1, 11.9,1,1, 2.813, 10581.622, 209.709, 52600.760 20/05/15,01:36:26,19,08,1, 11.9,1,1, 2.813, 10581.633, 209.669, 52600.722 20/05/15,01:36:27,00,08,1, 11.9,1,1, 2.813, 10581.634, 209.694, 52600.757 20/05/15,01:36:27,01,08,1, 11.9,1,1, 2.813, 10581.638, 209.678, 52600.758 20/05/15,01:36:27,02,08,1, 11.9,1,1, 2.813, 10581.623, 209.679, 52600.719 20/05/15,01:36:27,03,08,1, 11.9,1,1, 2.813, 10581.623, 209.645, 52600.686 20/05/15,01:36:27,04,08,1, 11.9,1,1, 2.813, 10581.636, 209.704, 52600.736 20/05/15,01:36:27,05,08,1, 11.9,1,1, 2.813, 10581.635, 209.674, 52600.724 20/05/15,01:36:27,06,08,1, 11.9,1,1, 2.813, 10581.602, 209.667, 52600.721 20/05/15,01:36:27,07,08,1, 11.9,1,1, 2.813, 10581.633, 209.662, 52600.746 20/05/15,01:36:27,08,08,1, 11.9,1,1, 2.813, 10581.635, 209.691, 52600.724 20/05/15,01:36:27,09,08,1, 11.9,1,1, 2.813, 10581.641, 209.680, 52600.698 20/05/15,01:36:27,10,08,1, 11.9,1,1, 2.813, 10581.648, 209.655, 52600.731 20/05/15,01:36:27,11,08,1, 11.9,1,1, 2.813, 10581.632, 209.676, 52600.693 20/05/15,01:36:27,12,08,1, 11.9,1,1, 2.813, 10581.616, 209.669, 52600.704 20/05/15,01:36:27,13,08,1, 11.9,1,1, 2.813, 10581.613, 209.657, 52600.687 20/05/15,01:36:27,14,08,1, 11.9,1,1, 2.813, 10581.665, 209.686, 52600.735 20/05/15,01:36:27,15,08,1, 11.9,1,1, 2.813, 10581.620, 209.713, 52600.728 20/05/15,01:36:27,16,08,1, 11.9,1,1, 2.813, 10581.634, 209.681, 52600.743 20/05/15,01:36:27,17,08,1, 11.9,1,1, 2.813, 10581.634, 209.677, 52600.734 20/05/15,01:36:27,18,08,1, 11.9,1,1, 2.813, 10581.648, 209.715, 52600.615 20/05/15,01:36:27,19,08,1, 11.9,1,1, 2.813, 10581.636, 209.694, 52600.757 20/05/15,01:36:28,00,09,1, 11.9,1,1, 2.813, 10581.601, 209.687, 52600.698 20/05/15,01:36:28,01,09,1, 11.9,1,1, 2.813, 10581.643, 209.715, 52600.752 20/05/15,01:36:28,02,09,1, 11.9,1,1, 2.813, 10581.617, 209.709, 52600.752 20/05/15,01:36:28,03,09,1, 11.9,1,1, 2.813, 10581.622, 209.661, 52600.708 20/05/15,01:36:28,04,09,1, 11.9,1,1, 2.813, 10581.631, 209.717, 52600.750 20/05/15,01:36:28,05,09,1, 11.9,1,1, 2.813, 10581.606, 209.708, 52600.713 20/05/15,01:36:28,06,09,1, 11.9,1,1, 2.813, 10581.634, 209.677, 52600.705 20/05/15,01:36:28,07,09,1, 11.9,1,1, 2.813, 10581.615, 209.689, 52600.732 20/05/15,01:36:28,08,09,1, 11.9,1,1, 2.813, 10581.653, 209.704, 52600.737 20/05/15,01:36:28,09,09,1, 11.9,1,1, 2.813, 10581.605, 209.662, 52600.733 20/05/15,01:36:28,10,09,1, 11.9,1,1, 2.813, 10581.633, 209.679, 52600.749 20/05/15,01:36:28,11,09,1, 11.9,1,1, 2.813, 10581.679, 209.697, 52600.754 20/05/15,01:36:28,12,09,1, 11.9,1,1, 2.813, 10581.661, 209.682, 52600.572 20/05/15,01:36:28,13,09,1, 11.9,1,1, 2.813, 10581.651, 209.685, 52600.682 20/05/15,01:36:28,14,09,1, 11.9,1,1, 2.813, 10581.635, 209.705, 52600.706 20/05/15,01:36:28,15,09,1, 11.9,1,1, 2.813, 10581.662, 209.711, 52600.703 20/05/15,01:36:28,16,09,1, 11.9,1,1, 2.813, 10581.637, 209.697, 52600.680 20/05/15,01:36:28,17,09,1, 11.9,1,1, 2.813, 10581.645, 209.705, 52600.738 20/05/15,01:36:28,18,09,1, 11.9,1,1, 2.813, 10581.634, 209.700, 52600.754 20/05/15,01:36:28,19,09,1, 11.9,1,1, 2.813, 10581.604, 209.687, 52600.698 20/05/15,01:36:29,00,08,1, 11.9,1,1, 2.817, 10581.609, 209.678, 52600.706 20/05/15,01:36:29,01,08,1, 11.9,1,1, 2.817, 10581.626, 209.712, 52600.758 20/05/15,01:36:29,02,08,1, 11.9,1,1, 2.817, 10581.643, 209.694, 52600.773 20/05/15,01:36:29,03,08,1, 11.9,1,1, 2.817, 10581.656, 209.676, 52600.766 20/05/15,01:36:29,04,08,1, 11.9,1,1, 2.817, 10581.647, 209.721, 52600.777 20/05/15,01:36:29,05,08,1, 11.9,1,1, 2.817, 10581.636, 209.702, 52600.746 20/05/15,01:36:29,06,08,1, 11.9,1,1, 2.817, 10581.617, 209.675, 52600.725 20/05/15,01:36:29,07,08,1, 11.9,1,1, 2.817, 10581.633, 209.712, 52600.735 20/05/15,01:36:29,08,08,1, 11.9,1,1, 2.817, 10581.638, 209.713, 52600.746 20/05/15,01:36:29,09,08,1, 11.9,1,1, 2.817, 10581.616, 209.664, 52600.734 20/05/15,01:36:29,10,08,1, 11.9,1,1, 2.817, 10581.627, 209.683, 52600.721 20/05/15,01:36:29,11,08,1, 11.9,1,1, 2.817, 10581.636, 209.730, 52600.756 20/05/15,01:36:29,12,08,1, 11.9,1,1, 2.817, 10581.620, 209.702, 52600.720 20/05/15,01:36:29,13,08,1, 11.9,1,1, 2.817, 10581.606, 209.676, 52600.709 20/05/15,01:36:29,14,08,1, 11.9,1,1, 2.817, 10581.639, 209.717, 52600.747 20/05/15,01:36:29,15,08,1, 11.9,1,1, 2.817, 10581.628, 209.699, 52600.742 20/05/15,01:36:29,16,08,1, 11.9,1,1, 2.817, 10581.617, 209.692, 52600.738 20/05/15,01:36:29,17,08,1, 11.9,1,1, 2.817, 10581.625, 209.709, 52600.697 20/05/15,01:36:29,18,08,1, 11.9,1,1, 2.817, 10581.649, 209.719, 52600.738 20/05/15,01:36:29,19,08,1, 11.9,1,1, 2.817, 10581.611, 209.678, 52600.706 20/05/15,01:36:30,00,08,1, 11.9,1,1, 2.812, 10581.617, 209.719, 52600.717 20/05/15,01:36:30,01,08,1, 11.9,1,1, 2.812, 10581.626, 209.729, 52600.737 20/05/15,01:36:30,02,08,1, 11.9,1,1, 2.812, 10581.620, 209.713, 52600.721 20/05/15,01:36:30,03,08,1, 11.9,1,1, 2.812, 10581.612, 209.716, 52600.705 20/05/15,01:36:30,04,08,1, 11.9,1,1, 2.812, 10581.631, 209.753, 52600.711 20/05/15,01:36:30,05,08,1, 11.9,1,1, 2.812, 10581.606, 209.712, 52600.728 20/05/15,01:36:30,06,08,1, 11.9,1,1, 2.812, 10581.613, 209.707, 52600.744 20/05/15,01:36:30,07,08,1, 11.9,1,1, 2.812, 10581.638, 209.755, 52600.746 20/05/15,01:36:30,08,08,1, 11.9,1,1, 2.812, 10581.619, 209.745, 52600.730 20/05/15,01:36:30,09,08,1, 11.9,1,1, 2.812, 10581.633, 209.722, 52600.723 20/05/15,01:36:30,10,08,1, 11.9,1,1, 2.812, 10581.648, 209.734, 52600.742 20/05/15,01:36:30,11,08,1, 11.9,1,1, 2.812, 10581.634, 209.736, 52600.771 20/05/15,01:36:30,12,08,1, 11.9,1,1, 2.812, 10581.624, 209.712, 52600.700 20/05/15,01:36:30,13,08,1, 11.9,1,1, 2.812, 10581.615, 209.699, 52600.699 20/05/15,01:36:30,14,08,1, 11.9,1,1, 2.812, 10581.610, 209.754, 52600.740 20/05/15,01:36:30,15,08,1, 11.9,1,1, 2.812, 10581.636, 209.724, 52600.742 20/05/15,01:36:30,16,08,1, 11.9,1,1, 2.812, 10581.600, 209.701, 52600.726 20/05/15,01:36:30,17,08,1, 11.9,1,1, 2.812, 10581.628, 209.738, 52600.773 20/05/15,01:36:30,18,08,1, 11.9,1,1, 2.812, 10581.632, 209.744, 52600.737 20/05/15,01:36:30,19,08,1, 11.9,1,1, 2.812, 10581.623, 209.719, 52600.717 20/05/15,01:36:31,00,08,1, 11.9,1,1, 2.814, 10581.609, 209.709, 52600.612 20/05/15,01:36:31,01,08,1, 11.9,1,1, 2.814, 10581.612, 209.748, 52600.756 20/05/15,01:36:31,02,08,1, 11.9,1,1, 2.814, 10581.643, 209.718, 52600.700 20/05/15,01:36:31,03,08,1, 11.9,1,1, 2.814, 10581.641, 209.744, 52600.716 20/05/15,01:36:31,04,08,1, 11.9,1,1, 2.814, 10581.645, 209.736, 52600.719 20/05/15,01:36:31,05,08,1, 11.9,1,1, 2.814, 10581.633, 209.759, 52600.718 20/05/15,01:36:31,06,08,1, 11.9,1,1, 2.814, 10581.616, 209.712, 52600.686 20/05/15,01:36:31,07,08,1, 11.9,1,1, 2.814, 10581.600, 209.761, 52600.741 20/05/15,01:36:31,08,08,1, 11.9,1,1, 2.814, 10581.630, 209.754, 52600.735 20/05/15,01:36:31,09,08,1, 11.9,1,1, 2.814, 10581.644, 209.708, 52600.748 20/05/15,01:36:31,10,08,1, 11.9,1,1, 2.814, 10581.621, 209.728, 52600.712 20/05/15,01:36:31,11,08,1, 11.9,1,1, 2.814, 10581.634, 209.735, 52600.647 20/05/15,01:36:31,12,08,1, 11.9,1,1, 2.814, 10581.599, 209.708, 52600.774 20/05/15,01:36:31,13,08,1, 11.9,1,1, 2.814, 10581.623, 209.743, 52600.759 20/05/15,01:36:31,14,08,1, 11.9,1,1, 2.814, 10581.623, 209.744, 52600.757 20/05/15,01:36:31,15,08,1, 11.9,1,1, 2.814, 10581.616, 209.733, 52600.693 20/05/15,01:36:31,16,08,1, 11.9,1,1, 2.814, 10581.592, 209.711, 52600.667 20/05/15,01:36:31,17,08,1, 11.9,1,1, 2.814, 10581.640, 209.730, 52600.686 20/05/15,01:36:31,18,08,1, 11.9,1,1, 2.814, 10581.646, 209.731, 52600.851 20/05/15,01:36:31,19,08,1, 11.9,1,1, 2.814, 10581.610, 209.709, 52600.612 20/05/15,01:36:32,00,08,1, 11.9,1,1, 2.818, 10581.609, 209.746, 52600.677 20/05/15,01:36:32,01,08,1, 11.9,1,1, 2.818, 10581.619, 209.761, 52600.687 20/05/15,01:36:32,02,08,1, 11.9,1,1, 2.818, 10581.603, 209.706, 52600.697 20/05/15,01:36:32,03,08,1, 11.9,1,1, 2.818, 10581.610, 209.723, 52600.678 20/05/15,01:36:32,04,08,1, 11.9,1,1, 2.818, 10581.668, 209.743, 52600.723 20/05/15,01:36:32,05,08,1, 11.9,1,1, 2.818, 10581.591, 209.729, 52600.816 20/05/15,01:36:32,06,08,1, 11.9,1,1, 2.818, 10581.650, 209.729, 52600.656 20/05/15,01:36:32,07,08,1, 11.9,1,1, 2.818, 10581.634, 209.742, 52600.710 20/05/15,01:36:32,08,08,1, 11.9,1,1, 2.818, 10581.613, 209.744, 52600.724 20/05/15,01:36:32,09,08,1, 11.9,1,1, 2.818, 10581.622, 209.714, 52600.689 20/05/15,01:36:32,10,08,1, 11.9,1,1, 2.818, 10581.632, 209.716, 52600.695 20/05/15,01:36:32,11,08,1, 11.9,1,1, 2.818, 10581.610, 209.724, 52600.707 20/05/15,01:36:32,12,08,1, 11.9,1,1, 2.818, 10581.634, 209.712, 52600.664 20/05/15,01:36:32,13,08,1, 11.9,1,1, 2.818, 10581.615, 209.744, 52600.696 20/05/15,01:36:32,14,08,1, 11.9,1,1, 2.818, 10581.602, 209.759, 52600.749 20/05/15,01:36:32,15,08,1, 11.9,1,1, 2.818, 10581.620, 209.747, 52600.731 20/05/15,01:36:32,16,08,1, 11.9,1,1, 2.818, 10581.604, 209.715, 52600.707 20/05/15,01:36:32,17,08,1, 11.9,1,1, 2.818, 10581.656, 209.751, 52600.715 20/05/15,01:36:32,18,08,1, 11.9,1,1, 2.818, 10581.633, 209.758, 52600.700 20/05/15,01:36:32,19,08,1, 11.9,1,1, 2.818, 10581.610, 209.746, 52600.677 20/05/15,01:36:33,00,08,1, 11.9,1,1, 2.814, 10581.609, 209.741, 52600.731 20/05/15,01:36:33,01,08,1, 11.9,1,1, 2.814, 10581.634, 209.747, 52600.708 20/05/15,01:36:33,02,08,1, 11.9,1,1, 2.814, 10581.645, 209.741, 52600.692 20/05/15,01:36:33,03,08,1, 11.9,1,1, 2.814, 10581.602, 209.755, 52600.760 20/05/15,01:36:33,04,08,1, 11.9,1,1, 2.814, 10581.661, 209.756, 52600.742 20/05/15,01:36:33,05,08,1, 11.9,1,1, 2.814, 10581.617, 209.727, 52600.718 20/05/15,01:36:33,06,08,1, 11.9,1,1, 2.814, 10581.584, 209.715, 52600.707 20/05/15,01:36:33,07,08,1, 11.9,1,1, 2.814, 10581.657, 209.748, 52600.717 20/05/15,01:36:33,08,08,1, 11.9,1,1, 2.814, 10581.606, 209.755, 52600.689 20/05/15,01:36:33,09,08,1, 11.9,1,1, 2.814, 10581.605, 209.731, 52600.661 20/05/15,01:36:33,10,08,1, 11.9,1,1, 2.814, 10581.628, 209.725, 52600.662 20/05/15,01:36:33,11,08,1, 11.9,1,1, 2.814, 10581.623, 209.734, 52600.741 20/05/15,01:36:33,12,08,1, 11.9,1,1, 2.814, 10581.593, 209.715, 52600.722 20/05/15,01:36:33,13,08,1, 11.9,1,1, 2.814, 10581.637, 209.740, 52600.731 20/05/15,01:36:33,14,08,1, 11.9,1,1, 2.814, 10581.606, 209.741, 52600.723 20/05/15,01:36:33,15,08,1, 11.9,1,1, 2.814, 10581.637, 209.708, 52600.750 20/05/15,01:36:33,16,08,1, 11.9,1,1, 2.814, 10581.599, 209.737, 52600.690 20/05/15,01:36:33,17,08,1, 11.9,1,1, 2.814, 10581.628, 209.767, 52600.742 20/05/15,01:36:33,18,08,1, 11.9,1,1, 2.814, 10581.604, 209.746, 52600.743 20/05/15,01:36:33,19,08,1, 11.9,1,1, 2.814, 10581.613, 209.741, 52600.731 20/05/15,01:36:34,00,08,1, 11.9,1,1, 2.816, 10581.601, 209.736, 52600.732 20/05/15,01:36:34,01,08,1, 11.9,1,1, 2.816, 10581.622, 209.750, 52600.758 20/05/15,01:36:34,02,08,1, 11.9,1,1, 2.816, 10581.627, 209.727, 52600.715 20/05/15,01:36:34,03,08,1, 11.9,1,1, 2.816, 10581.627, 209.755, 52600.729 20/05/15,01:36:34,04,08,1, 11.9,1,1, 2.816, 10581.641, 209.779, 52600.744 20/05/15,01:36:34,05,08,1, 11.9,1,1, 2.816, 10581.611, 209.737, 52600.714 20/05/15,01:36:34,06,08,1, 11.9,1,1, 2.816, 10581.624, 209.738, 52600.749 20/05/15,01:36:34,07,08,1, 11.9,1,1, 2.816, 10581.640, 209.772, 52600.725 20/05/15,01:36:34,08,08,1, 11.9,1,1, 2.816, 10581.607, 209.787, 52600.729 20/05/15,01:36:34,09,08,1, 11.9,1,1, 2.816, 10581.615, 209.725, 52600.692 20/05/15,01:36:34,10,08,1, 11.9,1,1, 2.816, 10581.623, 209.771, 52600.715 20/05/15,01:36:34,11,08,1, 11.9,1,1, 2.816, 10581.591, 209.751, 52600.727 20/05/15,01:36:34,12,08,1, 11.9,1,1, 2.816, 10581.614, 209.744, 52600.685 20/05/15,01:36:34,13,08,1, 11.9,1,1, 2.816, 10581.611, 209.757, 52600.726 20/05/15,01:36:34,14,08,1, 11.9,1,1, 2.816, 10581.623, 209.796, 52600.743 20/05/15,01:36:34,15,08,1, 11.9,1,1, 2.816, 10581.624, 209.759, 52600.728 20/05/15,01:36:34,16,08,1, 11.9,1,1, 2.816, 10581.627, 209.753, 52600.728 20/05/15,01:36:34,17,08,1, 11.9,1,1, 2.816, 10581.626, 209.795, 52600.757 20/05/15,01:36:34,18,08,1, 11.9,1,1, 2.816, 10581.598, 209.768, 52600.752 20/05/15,01:36:34,19,08,1, 11.9,1,1, 2.816, 10581.602, 209.736, 52600.732 20/05/15,01:36:35,00,08,1, 11.8,1,1, 2.817, 10581.584, 209.722, 52600.712 20/05/15,01:36:35,01,08,1, 11.8,1,1, 2.817, 10581.619, 209.756, 52600.702 20/05/15,01:36:35,02,08,1, 11.8,1,1, 2.817, 10581.621, 209.716, 52600.683 20/05/15,01:36:35,03,08,1, 11.8,1,1, 2.817, 10581.627, 209.748, 52600.714 20/05/15,01:36:35,04,08,1, 11.8,1,1, 2.817, 10581.605, 209.746, 52600.716 20/05/15,01:36:35,05,08,1, 11.8,1,1, 2.817, 10581.616, 209.743, 52600.723 20/05/15,01:36:35,06,08,1, 11.8,1,1, 2.817, 10581.619, 209.740, 52600.731 20/05/15,01:36:35,07,08,1, 11.8,1,1, 2.817, 10581.597, 209.788, 52600.750 20/05/15,01:36:35,08,08,1, 11.8,1,1, 2.817, 10581.605, 209.783, 52600.719 20/05/15,01:36:35,09,08,1, 11.8,1,1, 2.817, 10581.612, 209.758, 52600.724 20/05/15,01:36:35,10,08,1, 11.8,1,1, 2.817, 10581.597, 209.776, 52600.745 20/05/15,01:36:35,11,08,1, 11.8,1,1, 2.817, 10581.649, 209.783, 52600.745 20/05/15,01:36:35,12,08,1, 11.8,1,1, 2.817, 10581.608, 209.754, 52600.712 20/05/15,01:36:35,13,08,1, 11.8,1,1, 2.817, 10581.602, 209.750, 52600.732 20/05/15,01:36:35,14,08,1, 11.8,1,1, 2.817, 10581.626, 209.774, 52600.739 20/05/15,01:36:35,15,08,1, 11.8,1,1, 2.817, 10581.626, 209.740, 52600.709 20/05/15,01:36:35,16,08,1, 11.8,1,1, 2.817, 10581.604, 209.741, 52600.701 20/05/15,01:36:35,17,08,1, 11.8,1,1, 2.817, 10581.602, 209.745, 52600.748 20/05/15,01:36:35,18,08,1, 11.8,1,1, 2.817, 10581.593, 209.720, 52600.714 20/05/15,01:36:35,19,08,1, 11.8,1,1, 2.817, 10581.589, 209.722, 52600.712 20/05/15,01:36:36,00,09,1, 11.9,1,1, 2.816, 10581.609, 209.771, 52600.727 20/05/15,01:36:36,01,09,1, 11.9,1,1, 2.816, 10581.623, 209.764, 52600.740 20/05/15,01:36:36,02,09,1, 11.9,1,1, 2.816, 10581.558, 209.760, 52600.952 20/05/15,01:36:36,03,09,1, 11.9,1,1, 2.816, 10581.575, 209.745, 52600.796 20/05/15,01:36:36,04,09,1, 11.9,1,1, 2.816, 10581.602, 209.740, 52600.782 20/05/15,01:36:36,05,09,1, 11.9,1,1, 2.816, 10581.598, 209.789, 52600.733 20/05/15,01:36:36,06,09,1, 11.9,1,1, 2.816, 10581.597, 209.741, 52600.709 20/05/15,01:36:36,07,09,1, 11.9,1,1, 2.816, 10581.625, 209.801, 52600.712 20/05/15,01:36:36,08,09,1, 11.9,1,1, 2.816, 10581.592, 209.772, 52600.719 20/05/15,01:36:36,09,09,1, 11.9,1,1, 2.816, 10581.600, 209.752, 52600.707 20/05/15,01:36:36,10,09,1, 11.9,1,1, 2.816, 10581.643, 209.796, 52600.764 20/05/15,01:36:36,11,09,1, 11.9,1,1, 2.816, 10581.622, 209.791, 52600.746 20/05/15,01:36:36,12,09,1, 11.9,1,1, 2.816, 10581.603, 209.749, 52600.702 20/05/15,01:36:36,13,09,1, 11.9,1,1, 2.816, 10581.606, 209.769, 52600.730 20/05/15,01:36:36,14,09,1, 11.9,1,1, 2.816, 10581.628, 209.791, 52600.737 20/05/15,01:36:36,15,09,1, 11.9,1,1, 2.816, 10581.628, 209.761, 52600.710 20/05/15,01:36:36,16,09,1, 11.9,1,1, 2.816, 10581.608, 209.763, 52600.679 20/05/15,01:36:36,17,09,1, 11.9,1,1, 2.816, 10581.629, 209.815, 52600.727 20/05/15,01:36:36,18,09,1, 11.9,1,1, 2.816, 10581.602, 209.773, 52600.729 20/05/15,01:36:36,19,09,1, 11.9,1,1, 2.816, 10581.613, 209.771, 52600.727 20/05/15,01:36:37,00,08,1, 11.9,1,1, 2.813, 10581.584, 209.768, 52600.726 20/05/15,01:36:37,01,08,1, 11.9,1,1, 2.813, 10581.606, 209.786, 52600.726 20/05/15,01:36:37,02,08,1, 11.9,1,1, 2.813, 10581.605, 209.770, 52600.752 20/05/15,01:36:37,03,08,1, 11.9,1,1, 2.813, 10581.610, 209.792, 52600.733 20/05/15,01:36:37,04,08,1, 11.9,1,1, 2.813, 10581.640, 209.809, 52600.728 20/05/15,01:36:37,05,08,1, 11.9,1,1, 2.813, 10581.615, 209.770, 52600.698 20/05/15,01:36:37,06,08,1, 11.9,1,1, 2.813, 10581.606, 209.784, 52600.732 20/05/15,01:36:37,07,08,1, 11.9,1,1, 2.813, 10581.628, 209.786, 52600.722 20/05/15,01:36:37,08,08,1, 11.9,1,1, 2.813, 10581.631, 209.792, 52600.733 20/05/15,01:36:37,09,08,1, 11.9,1,1, 2.813, 10581.613, 209.765, 52600.697 20/05/15,01:36:37,10,08,1, 11.9,1,1, 2.813, 10581.623, 209.801, 52600.727 20/05/15,01:36:37,11,08,1, 11.9,1,1, 2.813, 10581.607, 209.807, 52600.714 20/05/15,01:36:37,12,08,1, 11.9,1,1, 2.813, 10581.613, 209.778, 52600.654 20/05/15,01:36:37,13,08,1, 11.9,1,1, 2.813, 10581.623, 209.803, 52600.720 20/05/15,01:36:37,14,08,1, 11.9,1,1, 2.813, 10581.602, 209.790, 52600.705 20/05/15,01:36:37,15,08,1, 11.9,1,1, 2.813, 10581.611, 209.774, 52600.673 20/05/15,01:36:37,16,08,1, 11.9,1,1, 2.813, 10581.613, 209.772, 52600.697 20/05/15,01:36:37,17,08,1, 11.9,1,1, 2.813, 10581.616, 209.799, 52600.721 20/05/15,01:36:37,18,08,1, 11.9,1,1, 2.813, 10581.610, 209.789, 52600.737 20/05/15,01:36:37,19,08,1, 11.9,1,1, 2.813, 10581.590, 209.768, 52600.726 20/05/15,01:36:38,00,09,1, 11.9,1,1, 2.812, 10581.592, 209.766, 52600.707 20/05/15,01:36:38,01,09,1, 11.9,1,1, 2.812, 10581.607, 209.758, 52600.813 20/05/15,01:36:38,02,09,1, 11.9,1,1, 2.812, 10581.615, 209.773, 52600.735 20/05/15,01:36:38,03,09,1, 11.9,1,1, 2.812, 10581.608, 209.779, 52600.738 20/05/15,01:36:38,04,09,1, 11.9,1,1, 2.812, 10581.598, 209.782, 52600.747 20/05/15,01:36:38,05,09,1, 11.9,1,1, 2.812, 10581.565, 209.768, 52600.723 20/05/15,01:36:38,06,09,1, 11.9,1,1, 2.812, 10581.632, 209.793, 52600.717 20/05/15,01:36:38,07,09,1, 11.9,1,1, 2.812, 10581.639, 209.786, 52600.723 20/05/15,01:36:38,08,09,1, 11.9,1,1, 2.812, 10581.599, 209.778, 52600.693 20/05/15,01:36:38,09,09,1, 11.9,1,1, 2.812, 10581.604, 209.763, 52600.691 20/05/15,01:36:38,10,09,1, 11.9,1,1, 2.812, 10581.618, 209.777, 52600.735 20/05/15,01:36:38,11,09,1, 11.9,1,1, 2.812, 10581.608, 209.780, 52600.736 20/05/15,01:36:38,12,09,1, 11.9,1,1, 2.812, 10581.602, 209.785, 52600.728 20/05/15,01:36:38,13,09,1, 11.9,1,1, 2.812, 10581.613, 209.770, 52600.725 20/05/15,01:36:38,14,09,1, 11.9,1,1, 2.812, 10581.618, 209.755, 52600.704 20/05/15,01:36:38,15,09,1, 11.9,1,1, 2.812, 10581.580, 209.761, 52600.678 20/05/15,01:36:38,16,09,1, 11.9,1,1, 2.812, 10581.616, 209.789, 52600.714 20/05/15,01:36:38,17,09,1, 11.9,1,1, 2.812, 10581.627, 209.789, 52600.799 20/05/15,01:36:38,18,09,1, 11.9,1,1, 2.812, 10581.604, 209.766, 52600.680 20/05/15,01:36:38,19,09,1, 11.9,1,1, 2.812, 10581.599, 209.766, 52600.707 20/05/15,01:36:39,00,08,1, 11.9,1,1, 2.815, 10581.592, 209.767, 52600.627 20/05/15,01:36:39,01,08,1, 11.9,1,1, 2.815, 10581.639, 209.800, 52600.732 20/05/15,01:36:39,02,08,1, 11.9,1,1, 2.815, 10581.617, 209.783, 52600.714 20/05/15,01:36:39,03,08,1, 11.9,1,1, 2.815, 10581.608, 209.790, 52600.678 20/05/15,01:36:39,04,08,1, 11.9,1,1, 2.815, 10581.606, 209.796, 52600.694 20/05/15,01:36:39,05,08,1, 11.9,1,1, 2.815, 10581.611, 209.744, 52600.697 20/05/15,01:36:39,06,08,1, 11.9,1,1, 2.815, 10581.589, 209.756, 52600.686 20/05/15,01:36:39,07,08,1, 11.9,1,1, 2.815, 10581.611, 209.813, 52600.733 20/05/15,01:36:39,08,08,1, 11.9,1,1, 2.815, 10581.618, 209.782, 52600.727 20/05/15,01:36:39,09,08,1, 11.9,1,1, 2.815, 10581.642, 209.766, 52600.705 20/05/15,01:36:39,10,08,1, 11.9,1,1, 2.815, 10581.616, 209.795, 52600.701 20/05/15,01:36:39,11,08,1, 11.9,1,1, 2.815, 10581.631, 209.784, 52600.714 20/05/15,01:36:39,12,08,1, 11.9,1,1, 2.815, 10581.600, 209.781, 52600.698 20/05/15,01:36:39,13,08,1, 11.9,1,1, 2.815, 10581.611, 209.787, 52600.719 20/05/15,01:36:39,14,08,1, 11.9,1,1, 2.815, 10581.630, 209.814, 52600.740 20/05/15,01:36:39,15,08,1, 11.9,1,1, 2.815, 10581.621, 209.785, 52600.721 20/05/15,01:36:39,16,08,1, 11.9,1,1, 2.815, 10581.622, 209.763, 52600.722 20/05/15,01:36:39,17,08,1, 11.9,1,1, 2.815, 10581.611, 209.788, 52600.679 20/05/15,01:36:39,18,08,1, 11.9,1,1, 2.815, 10581.617, 209.776, 52600.687 20/05/15,01:36:39,19,08,1, 11.9,1,1, 2.815, 10581.594, 209.767, 52600.627 20/05/15,01:36:40,00,08,1, 11.9,1,1, 2.813, 10581.601, 209.789, 52600.684 20/05/15,01:36:40,01,08,1, 11.9,1,1, 2.813, 10581.591, 209.800, 52600.675 20/05/15,01:36:40,02,08,1, 11.9,1,1, 2.813, 10581.588, 209.788, 52600.656 20/05/15,01:36:40,03,08,1, 11.9,1,1, 2.813, 10581.617, 209.793, 52600.694 20/05/15,01:36:40,04,08,1, 11.9,1,1, 2.813, 10581.643, 209.817, 52600.703 20/05/15,01:36:40,05,08,1, 11.9,1,1, 2.813, 10581.611, 209.805, 52600.688 20/05/15,01:36:40,06,08,1, 11.9,1,1, 2.813, 10581.602, 209.778, 52600.683 20/05/15,01:36:40,07,08,1, 11.9,1,1, 2.813, 10581.601, 209.824, 52600.663 20/05/15,01:36:40,08,08,1, 11.9,1,1, 2.813, 10581.576, 209.812, 52600.722 20/05/15,01:36:40,09,08,1, 11.9,1,1, 2.813, 10581.614, 209.788, 52600.715 20/05/15,01:36:40,10,08,1, 11.9,1,1, 2.813, 10581.615, 209.791, 52600.690 20/05/15,01:36:40,11,08,1, 11.9,1,1, 2.813, 10581.639, 209.822, 52600.725 20/05/15,01:36:40,12,08,1, 11.9,1,1, 2.813, 10581.582, 209.779, 52600.718 20/05/15,01:36:40,13,08,1, 11.9,1,1, 2.813, 10581.617, 209.792, 52600.703 20/05/15,01:36:40,14,08,1, 11.9,1,1, 2.813, 10581.605, 209.789, 52600.730 20/05/15,01:36:40,15,08,1, 11.9,1,1, 2.813, 10581.620, 209.798, 52600.709 20/05/15,01:36:40,16,08,1, 11.9,1,1, 2.813, 10581.594, 209.787, 52600.711 20/05/15,01:36:40,17,08,1, 11.9,1,1, 2.813, 10581.632, 209.797, 52600.696 20/05/15,01:36:40,18,08,1, 11.9,1,1, 2.813, 10581.624, 209.809, 52600.741 20/05/15,01:36:40,19,08,1, 11.9,1,1, 2.813, 10581.607, 209.789, 52600.684 20/05/15,01:36:41,00,08,1, 11.9,1,1, 2.816, 10581.576, 209.787, 52600.689 20/05/15,01:36:41,01,08,1, 11.9,1,1, 2.816, 10581.611, 209.815, 52600.730 20/05/15,01:36:41,02,08,1, 11.9,1,1, 2.816, 10581.612, 209.797, 52600.708 20/05/15,01:36:41,03,08,1, 11.9,1,1, 2.816, 10581.587, 209.797, 52600.718 20/05/15,01:36:41,04,08,1, 11.9,1,1, 2.816, 10581.623, 209.830, 52600.713 20/05/15,01:36:41,05,08,1, 11.9,1,1, 2.816, 10581.588, 209.789, 52600.698 20/05/15,01:36:41,06,08,1, 11.9,1,1, 2.816, 10581.575, 209.781, 52600.672 20/05/15,01:36:41,07,08,1, 11.9,1,1, 2.816, 10581.605, 209.819, 52600.733 20/05/15,01:36:41,08,08,1, 11.9,1,1, 2.816, 10581.604, 209.803, 52600.691 20/05/15,01:36:41,09,08,1, 11.9,1,1, 2.816, 10581.620, 209.769, 52600.678 20/05/15,01:36:41,10,08,1, 11.9,1,1, 2.816, 10581.602, 209.786, 52600.696 20/05/15,01:36:41,11,08,1, 11.9,1,1, 2.816, 10581.607, 209.842, 52600.704 20/05/15,01:36:41,12,08,1, 11.9,1,1, 2.816, 10581.608, 209.776, 52600.692 20/05/15,01:36:41,13,08,1, 11.9,1,1, 2.816, 10581.613, 209.789, 52600.737 20/05/15,01:36:41,14,08,1, 11.9,1,1, 2.816, 10581.633, 209.801, 52600.744 20/05/15,01:36:41,15,08,1, 11.9,1,1, 2.816, 10581.607, 209.804, 52600.720 20/05/15,01:36:41,16,08,1, 11.9,1,1, 2.816, 10581.594, 209.792, 52600.702 20/05/15,01:36:41,17,08,1, 11.9,1,1, 2.816, 10581.615, 209.830, 52600.747 20/05/15,01:36:41,18,08,1, 11.9,1,1, 2.816, 10581.597, 209.812, 52600.723 20/05/15,01:36:41,19,08,1, 11.9,1,1, 2.816, 10581.578, 209.787, 52600.689 20/05/15,01:36:42,00,08,1, 11.9,1,1, 2.813, 10581.592, 209.796, 52600.720 20/05/15,01:36:42,01,08,1, 11.9,1,1, 2.813, 10581.598, 209.809, 52600.514 20/05/15,01:36:42,02,08,1, 11.9,1,1, 2.813, 10581.613, 209.781, 52600.787 20/05/15,01:36:42,03,08,1, 11.9,1,1, 2.813, 10581.644, 209.789, 52600.766 20/05/15,01:36:42,04,08,1, 11.9,1,1, 2.813, 10581.636, 209.787, 52600.749 20/05/15,01:36:42,05,08,1, 11.9,1,1, 2.813, 10581.623, 209.789, 52600.731 20/05/15,01:36:42,06,08,1, 11.9,1,1, 2.813, 10581.611, 209.788, 52600.726 20/05/15,01:36:42,07,08,1, 11.9,1,1, 2.813, 10581.636, 209.820, 52600.753 20/05/15,01:36:42,08,08,1, 11.9,1,1, 2.813, 10581.630, 209.817, 52600.765 20/05/15,01:36:42,09,08,1, 11.9,1,1, 2.813, 10581.582, 209.800, 52600.682 20/05/15,01:36:42,10,08,1, 11.9,1,1, 2.813, 10581.639, 209.823, 52600.752 20/05/15,01:36:42,11,08,1, 11.9,1,1, 2.813, 10581.596, 209.807, 52600.723 20/05/15,01:36:42,12,08,1, 11.9,1,1, 2.813, 10581.619, 209.797, 52600.696 20/05/15,01:36:42,13,08,1, 11.9,1,1, 2.813, 10581.624, 209.797, 52600.686 20/05/15,01:36:42,14,08,1, 11.9,1,1, 2.813, 10581.605, 209.820, 52600.719 20/05/15,01:36:42,15,08,1, 11.9,1,1, 2.813, 10581.642, 209.802, 52600.668 20/05/15,01:36:42,16,08,1, 11.9,1,1, 2.813, 10581.620, 209.799, 52600.717 20/05/15,01:36:42,17,08,1, 11.9,1,1, 2.813, 10581.622, 209.828, 52600.729 20/05/15,01:36:42,18,08,1, 11.9,1,1, 2.813, 10581.625, 209.829, 52600.711 20/05/15,01:36:42,19,08,1, 11.9,1,1, 2.813, 10581.597, 209.796, 52600.720 20/05/15,01:36:43,00,08,1, 12.0,1,1, 2.814, 10581.592, 209.795, 52600.724 20/05/15,01:36:43,01,08,1, 12.0,1,1, 2.814, 10581.616, 209.841, 52600.706 20/05/15,01:36:43,02,08,1, 12.0,1,1, 2.814, 10581.630, 209.780, 52600.724 20/05/15,01:36:43,03,08,1, 12.0,1,1, 2.814, 10581.603, 209.792, 52600.706 20/05/15,01:36:43,04,08,1, 12.0,1,1, 2.814, 10581.631, 209.826, 52600.747 20/05/15,01:36:43,05,08,1, 12.0,1,1, 2.814, 10581.620, 209.799, 52600.710 20/05/15,01:36:43,06,08,1, 12.0,1,1, 2.814, 10581.603, 209.789, 52600.699 20/05/15,01:36:43,07,08,1, 12.0,1,1, 2.814, 10581.633, 209.816, 52600.736 20/05/15,01:36:43,08,08,1, 12.0,1,1, 2.814, 10581.630, 209.822, 52600.732 20/05/15,01:36:43,09,08,1, 12.0,1,1, 2.814, 10581.595, 209.807, 52600.683 20/05/15,01:36:43,10,08,1, 12.0,1,1, 2.814, 10581.602, 209.805, 52600.691 20/05/15,01:36:43,11,08,1, 12.0,1,1, 2.814, 10581.606, 209.837, 52600.721 20/05/15,01:36:43,12,08,1, 12.0,1,1, 2.814, 10581.603, 209.815, 52600.709 20/05/15,01:36:43,13,08,1, 12.0,1,1, 2.814, 10581.611, 209.809, 52600.703 20/05/15,01:36:43,14,08,1, 12.0,1,1, 2.814, 10581.627, 209.861, 52600.727 20/05/15,01:36:43,15,08,1, 12.0,1,1, 2.814, 10581.595, 209.773, 52600.707 20/05/15,01:36:43,16,08,1, 12.0,1,1, 2.814, 10581.615, 209.807, 52600.718 20/05/15,01:36:43,17,08,1, 12.0,1,1, 2.814, 10581.630, 209.809, 52600.743 20/05/15,01:36:43,18,08,1, 12.0,1,1, 2.814, 10581.624, 209.797, 52600.731 20/05/15,01:36:43,19,08,1, 12.0,1,1, 2.814, 10581.598, 209.795, 52600.724 20/05/15,01:36:44,00,08,1, 11.8,1,1, 2.813, 10581.576, 209.778, 52600.716 20/05/15,01:36:44,01,08,1, 11.8,1,1, 2.813, 10581.586, 209.808, 52600.717 20/05/15,01:36:44,02,08,1, 11.8,1,1, 2.813, 10581.612, 209.798, 52600.693 20/05/15,01:36:44,03,08,1, 11.8,1,1, 2.813, 10581.598, 209.822, 52600.715 20/05/15,01:36:44,04,08,1, 11.8,1,1, 2.813, 10581.637, 209.813, 52600.545 20/05/15,01:36:44,05,08,1, 11.8,1,1, 2.813, 10581.634, 209.819, 52600.630 20/05/15,01:36:44,06,08,1, 11.8,1,1, 2.813, 10581.631, 209.797, 52600.675 20/05/15,01:36:44,07,08,1, 11.8,1,1, 2.813, 10581.619, 209.823, 52600.700 20/05/15,01:36:44,08,08,1, 11.8,1,1, 2.813, 10581.627, 209.812, 52600.730 20/05/15,01:36:44,09,08,1, 11.8,1,1, 2.813, 10581.577, 209.781, 52600.683 20/05/15,01:36:44,10,08,1, 11.8,1,1, 2.813, 10581.602, 209.815, 52600.688 20/05/15,01:36:44,11,08,1, 11.8,1,1, 2.813, 10581.611, 209.816, 52600.668 20/05/15,01:36:44,12,08,1, 11.8,1,1, 2.813, 10581.577, 209.800, 52600.757 20/05/15,01:36:44,13,08,1, 11.8,1,1, 2.813, 10581.580, 209.824, 52600.778 20/05/15,01:36:44,14,08,1, 11.8,1,1, 2.813, 10581.610, 209.823, 52600.751 20/05/15,01:36:44,15,08,1, 11.8,1,1, 2.813, 10581.590, 209.795, 52600.728 20/05/15,01:36:44,16,08,1, 11.8,1,1, 2.813, 10581.597, 209.758, 52600.687 20/05/15,01:36:44,17,08,1, 11.8,1,1, 2.813, 10581.595, 209.820, 52600.746 20/05/15,01:36:44,18,08,1, 11.8,1,1, 2.813, 10581.613, 209.801, 52600.737 20/05/15,01:36:44,19,08,1, 11.8,1,1, 2.813, 10581.580, 209.778, 52600.716 20/05/15,01:36:45,00,08,1, 11.9,1,1, 2.813, 10581.584, 209.809, 52600.696 20/05/15,01:36:45,01,08,1, 11.9,1,1, 2.813, 10581.600, 209.816, 52600.745 20/05/15,01:36:45,02,08,1, 11.9,1,1, 2.813, 10581.588, 209.802, 52600.715 20/05/15,01:36:45,03,08,1, 11.9,1,1, 2.813, 10581.582, 209.802, 52600.759 20/05/15,01:36:45,04,08,1, 11.9,1,1, 2.813, 10581.600, 209.848, 52600.757 20/05/15,01:36:45,05,08,1, 11.9,1,1, 2.813, 10581.591, 209.824, 52600.742 20/05/15,01:36:45,06,08,1, 11.9,1,1, 2.813, 10581.603, 209.795, 52600.683 20/05/15,01:36:45,07,08,1, 11.9,1,1, 2.813, 10581.632, 209.806, 52600.729 20/05/15,01:36:45,08,08,1, 11.9,1,1, 2.813, 10581.613, 209.834, 52600.754 20/05/15,01:36:45,09,08,1, 11.9,1,1, 2.813, 10581.596, 209.789, 52600.695 20/05/15,01:36:45,10,08,1, 11.9,1,1, 2.813, 10581.655, 209.802, 52600.743 20/05/15,01:36:45,11,08,1, 11.9,1,1, 2.813, 10581.653, 209.819, 52600.525 20/05/15,01:36:45,12,08,1, 11.9,1,1, 2.813, 10581.584, 209.814, 52600.749 20/05/15,01:36:45,13,08,1, 11.9,1,1, 2.813, 10581.599, 209.801, 52600.709 20/05/15,01:36:45,14,08,1, 11.9,1,1, 2.813, 10581.613, 209.835, 52600.715 20/05/15,01:36:45,15,08,1, 11.9,1,1, 2.813, 10581.612, 209.825, 52600.734 20/05/15,01:36:45,16,08,1, 11.9,1,1, 2.813, 10581.622, 209.777, 52600.578 20/05/15,01:36:45,17,08,1, 11.9,1,1, 2.813, 10581.645, 209.818, 52600.704 20/05/15,01:36:45,18,08,1, 11.9,1,1, 2.813, 10581.611, 209.827, 52600.691 20/05/15,01:36:45,19,08,1, 11.9,1,1, 2.813, 10581.592, 209.809, 52600.696 20/05/15,01:36:46,00,08,1, 11.9,1,1, 2.812, 10581.617, 209.786, 52600.666 20/05/15,01:36:46,01,08,1, 11.9,1,1, 2.812, 10581.605, 209.830, 52600.708 20/05/15,01:36:46,02,08,1, 11.9,1,1, 2.812, 10581.630, 209.789, 52600.677 20/05/15,01:36:46,03,08,1, 11.9,1,1, 2.812, 10581.635, 209.806, 52600.692 20/05/15,01:36:46,04,08,1, 11.9,1,1, 2.812, 10581.652, 209.824, 52600.710 20/05/15,01:36:46,05,08,1, 11.9,1,1, 2.812, 10581.618, 209.817, 52600.696 20/05/15,01:36:46,06,08,1, 11.9,1,1, 2.812, 10581.594, 209.806, 52600.693 20/05/15,01:36:46,07,08,1, 11.9,1,1, 2.812, 10581.626, 209.836, 52600.731 20/05/15,01:36:46,08,08,1, 11.9,1,1, 2.812, 10581.616, 209.830, 52600.748 20/05/15,01:36:46,09,08,1, 11.9,1,1, 2.812, 10581.627, 209.785, 52600.497 20/05/15,01:36:46,10,08,1, 11.9,1,1, 2.812, 10581.622, 209.804, 52600.680 20/05/15,01:36:46,11,08,1, 11.9,1,1, 2.812, 10581.621, 209.861, 52600.730 20/05/15,01:36:46,12,08,1, 11.9,1,1, 2.812, 10581.605, 209.790, 52600.673 20/05/15,01:36:46,13,08,1, 11.9,1,1, 2.812, 10581.605, 209.806, 52600.675 20/05/15,01:36:46,14,08,1, 11.9,1,1, 2.812, 10581.618, 209.826, 52600.713 20/05/15,01:36:46,15,08,1, 11.9,1,1, 2.812, 10581.601, 209.810, 52600.660 20/05/15,01:36:46,16,08,1, 11.9,1,1, 2.812, 10581.613, 209.791, 52600.675 20/05/15,01:36:46,17,08,1, 11.9,1,1, 2.812, 10581.612, 209.817, 52600.746 20/05/15,01:36:46,18,08,1, 11.9,1,1, 2.812, 10581.622, 209.832, 52600.707 20/05/15,01:36:46,19,08,1, 11.9,1,1, 2.812, 10581.621, 209.786, 52600.666 20/05/15,01:36:47,00,08,1, 12.0,1,1, 2.813, 10581.584, 209.792, 52600.649 20/05/15,01:36:47,01,08,1, 12.0,1,1, 2.813, 10581.613, 209.815, 52600.917 20/05/15,01:36:47,02,08,1, 12.0,1,1, 2.813, 10581.636, 209.806, 52600.618 20/05/15,01:36:47,03,08,1, 12.0,1,1, 2.813, 10581.608, 209.810, 52600.624 20/05/15,01:36:47,04,08,1, 12.0,1,1, 2.813, 10581.635, 209.805, 52600.660 20/05/15,01:36:47,05,08,1, 12.0,1,1, 2.813, 10581.632, 209.808, 52600.665 20/05/15,01:36:47,06,08,1, 12.0,1,1, 2.813, 10581.575, 209.806, 52600.697 20/05/15,01:36:47,07,08,1, 12.0,1,1, 2.813, 10581.621, 209.842, 52600.719 20/05/15,01:36:47,08,08,1, 12.0,1,1, 2.813, 10581.611, 209.803, 52600.734 20/05/15,01:36:47,09,08,1, 12.0,1,1, 2.813, 10581.618, 209.823, 52600.717 20/05/15,01:36:47,10,08,1, 12.0,1,1, 2.813, 10581.606, 209.818, 52600.720 20/05/15,01:36:47,11,08,1, 12.0,1,1, 2.813, 10581.614, 209.858, 52600.675 20/05/15,01:36:47,12,08,1, 12.0,1,1, 2.813, 10581.592, 209.811, 52600.694 20/05/15,01:36:47,13,08,1, 12.0,1,1, 2.813, 10581.619, 209.814, 52600.662 20/05/15,01:36:47,14,08,1, 12.0,1,1, 2.813, 10581.619, 209.834, 52600.698 20/05/15,01:36:47,15,08,1, 12.0,1,1, 2.813, 10581.607, 209.813, 52600.713 20/05/15,01:36:47,16,08,1, 12.0,1,1, 2.813, 10581.604, 209.796, 52600.686 20/05/15,01:36:47,17,08,1, 12.0,1,1, 2.813, 10581.615, 209.821, 52600.710 20/05/15,01:36:47,18,08,1, 12.0,1,1, 2.813, 10581.607, 209.826, 52600.678 20/05/15,01:36:47,19,08,1, 12.0,1,1, 2.813, 10581.591, 209.792, 52600.649 20/05/15,01:36:48,00,08,1, 11.8,1,1, 2.813, 10581.609, 209.786, 52600.675 20/05/15,01:36:48,01,08,1, 11.8,1,1, 2.813, 10581.619, 209.835, 52600.718 20/05/15,01:36:48,02,08,1, 11.8,1,1, 2.813, 10581.595, 209.810, 52600.665 20/05/15,01:36:48,03,08,1, 11.8,1,1, 2.813, 10581.610, 209.816, 52600.695 20/05/15,01:36:48,04,08,1, 11.8,1,1, 2.813, 10581.615, 209.826, 52600.702 20/05/15,01:36:48,05,08,1, 11.8,1,1, 2.813, 10581.617, 209.808, 52600.662 20/05/15,01:36:48,06,08,1, 11.8,1,1, 2.813, 10581.610, 209.785, 52600.675 20/05/15,01:36:48,07,08,1, 11.8,1,1, 2.813, 10581.627, 209.831, 52600.716 20/05/15,01:36:48,08,08,1, 11.8,1,1, 2.813, 10581.604, 209.817, 52600.677 20/05/15,01:36:48,09,08,1, 11.8,1,1, 2.813, 10581.606, 209.811, 52600.657 20/05/15,01:36:48,10,08,1, 11.8,1,1, 2.813, 10581.581, 209.820, 52600.684 20/05/15,01:36:48,11,08,1, 11.8,1,1, 2.813, 10581.615, 209.837, 52600.702 20/05/15,01:36:48,12,08,1, 11.8,1,1, 2.813, 10581.585, 209.826, 52600.670 20/05/15,01:36:48,13,08,1, 11.8,1,1, 2.813, 10581.607, 209.801, 52600.658 20/05/15,01:36:48,14,08,1, 11.8,1,1, 2.813, 10581.618, 209.828, 52600.706 20/05/15,01:36:48,15,08,1, 11.8,1,1, 2.813, 10581.611, 209.807, 52600.696 20/05/15,01:36:48,16,08,1, 11.8,1,1, 2.813, 10581.588, 209.808, 52600.654 20/05/15,01:36:48,17,08,1, 11.8,1,1, 2.813, 10581.623, 209.838, 52600.731 20/05/15,01:36:48,18,08,1, 11.8,1,1, 2.813, 10581.607, 209.806, 52600.713 20/05/15,01:36:48,19,08,1, 11.8,1,1, 2.813, 10581.615, 209.786, 52600.675 20/05/15,01:36:49,00,08,1, 11.8,1,1, 2.814, 10581.609, 209.793, 52600.659 20/05/15,01:36:49,01,08,1, 11.8,1,1, 2.814, 10581.633, 209.838, 52600.725 20/05/15,01:36:49,02,08,1, 11.8,1,1, 2.814, 10581.590, 209.786, 52600.707 20/05/15,01:36:49,03,08,1, 11.8,1,1, 2.814, 10581.598, 209.827, 52600.683 20/05/15,01:36:49,04,08,1, 11.8,1,1, 2.814, 10581.612, 209.837, 52600.742 20/05/15,01:36:49,05,08,1, 11.8,1,1, 2.814, 10581.623, 209.818, 52600.714 20/05/15,01:36:49,06,08,1, 11.8,1,1, 2.814, 10581.611, 209.804, 52600.699 20/05/15,01:36:49,07,08,1, 11.8,1,1, 2.814, 10581.608, 209.814, 52600.699 20/05/15,01:36:49,08,08,1, 11.8,1,1, 2.814, 10581.627, 209.825, 52600.681 20/05/15,01:36:49,09,08,1, 11.8,1,1, 2.814, 10581.608, 209.809, 52600.646 20/05/15,01:36:49,10,08,1, 11.8,1,1, 2.814, 10581.617, 209.836, 52600.671 20/05/15,01:36:49,11,08,1, 11.8,1,1, 2.814, 10581.608, 209.838, 52600.663 20/05/15,01:36:49,12,08,1, 11.8,1,1, 2.814, 10581.607, 209.818, 52600.660 20/05/15,01:36:49,13,08,1, 11.8,1,1, 2.814, 10581.609, 209.797, 52600.672 20/05/15,01:36:49,14,08,1, 11.8,1,1, 2.814, 10581.629, 209.838, 52600.711 20/05/15,01:36:49,15,08,1, 11.8,1,1, 2.814, 10581.638, 209.822, 52600.681 20/05/15,01:36:49,16,08,1, 11.8,1,1, 2.814, 10581.636, 209.805, 52600.677 20/05/15,01:36:49,17,08,1, 11.8,1,1, 2.814, 10581.625, 209.833, 52600.708 20/05/15,01:36:49,18,08,1, 11.8,1,1, 2.814, 10581.621, 209.822, 52600.713 20/05/15,01:36:49,19,08,1, 11.8,1,1, 2.814, 10581.613, 209.793, 52600.659 20/05/15,01:36:50,00,09,1, 11.9,1,1, 2.812, 10581.634, 209.801, 52600.661 20/05/15,01:36:50,01,09,1, 11.9,1,1, 2.812, 10581.629, 209.847, 52600.679 20/05/15,01:36:50,02,09,1, 11.9,1,1, 2.812, 10581.595, 209.801, 52600.702 20/05/15,01:36:50,03,09,1, 11.9,1,1, 2.812, 10581.619, 209.816, 52600.683 20/05/15,01:36:50,04,09,1, 11.9,1,1, 2.812, 10581.644, 209.838, 52600.699 20/05/15,01:36:50,05,09,1, 11.9,1,1, 2.812, 10581.643, 209.821, 52600.676 20/05/15,01:36:50,06,09,1, 11.9,1,1, 2.812, 10581.612, 209.828, 52600.649 20/05/15,01:36:50,07,09,1, 11.9,1,1, 2.812, 10581.614, 209.834, 52600.660 20/05/15,01:36:50,08,09,1, 11.9,1,1, 2.812, 10581.603, 209.830, 52600.633 20/05/15,01:36:50,09,09,1, 11.9,1,1, 2.812, 10581.607, 209.809, 52600.627 20/05/15,01:36:50,10,09,1, 11.9,1,1, 2.812, 10581.606, 209.825, 52600.652 20/05/15,01:36:50,11,09,1, 11.9,1,1, 2.812, 10581.619, 209.825, 52600.714 20/05/15,01:36:50,12,09,1, 11.9,1,1, 2.812, 10581.628, 209.803, 52600.659 20/05/15,01:36:50,13,09,1, 11.9,1,1, 2.812, 10581.642, 209.833, 52600.662 20/05/15,01:36:50,14,09,1, 11.9,1,1, 2.812, 10581.646, 209.818, 52600.702 20/05/15,01:36:50,15,09,1, 11.9,1,1, 2.812, 10581.626, 209.816, 52600.653 20/05/15,01:36:50,16,09,1, 11.9,1,1, 2.812, 10581.634, 209.818, 52600.641 20/05/15,01:36:50,17,09,1, 11.9,1,1, 2.812, 10581.632, 209.832, 52600.688 20/05/15,01:36:50,18,09,1, 11.9,1,1, 2.812, 10581.609, 209.792, 52600.668 20/05/15,01:36:50,19,09,1, 11.9,1,1, 2.812, 10581.639, 209.801, 52600.661 20/05/15,01:36:51,00,09,1, 11.8,1,1, 2.813, 10581.609, 209.819, 52600.699 20/05/15,01:36:51,01,09,1, 11.8,1,1, 2.813, 10581.627, 209.804, 52600.686 20/05/15,01:36:51,02,09,1, 11.8,1,1, 2.813, 10581.620, 209.777, 52600.671 20/05/15,01:36:51,03,09,1, 11.8,1,1, 2.813, 10581.615, 209.812, 52600.694 20/05/15,01:36:51,04,09,1, 11.8,1,1, 2.813, 10581.620, 209.841, 52600.698 20/05/15,01:36:51,05,09,1, 11.8,1,1, 2.813, 10581.640, 209.796, 52600.712 20/05/15,01:36:51,06,09,1, 11.8,1,1, 2.813, 10581.597, 209.777, 52600.675 20/05/15,01:36:51,07,09,1, 11.8,1,1, 2.813, 10581.642, 209.825, 52600.715 20/05/15,01:36:51,08,09,1, 11.8,1,1, 2.813, 10581.613, 209.809, 52600.697 20/05/15,01:36:51,09,09,1, 11.8,1,1, 2.813, 10581.622, 209.812, 52600.699 20/05/15,01:36:51,10,09,1, 11.8,1,1, 2.813, 10581.624, 209.840, 52600.679 20/05/15,01:36:51,11,09,1, 11.8,1,1, 2.813, 10581.603, 209.792, 52600.696 20/05/15,01:36:51,12,09,1, 11.8,1,1, 2.813, 10581.625, 209.792, 52600.653 20/05/15,01:36:51,13,09,1, 11.8,1,1, 2.813, 10581.636, 209.813, 52600.681 20/05/15,01:36:51,14,09,1, 11.8,1,1, 2.813, 10581.618, 209.810, 52600.698 20/05/15,01:36:51,15,09,1, 11.8,1,1, 2.813, 10581.603, 209.800, 52600.670 20/05/15,01:36:51,16,09,1, 11.8,1,1, 2.813, 10581.618, 209.829, 52600.668 20/05/15,01:36:51,17,09,1, 11.8,1,1, 2.813, 10581.651, 209.838, 52600.724 20/05/15,01:36:51,18,09,1, 11.8,1,1, 2.813, 10581.621, 209.811, 52600.688 20/05/15,01:36:51,19,09,1, 11.8,1,1, 2.813, 10581.611, 209.819, 52600.699 20/05/15,01:36:52,00,09,1, 11.9,1,1, 2.815, 10581.609, 209.799, 52600.680 20/05/15,01:36:52,01,09,1, 11.9,1,1, 2.815, 10581.606, 209.831, 52600.706 20/05/15,01:36:52,02,09,1, 11.9,1,1, 2.815, 10581.614, 209.786, 52600.680 20/05/15,01:36:52,03,09,1, 11.9,1,1, 2.815, 10581.630, 209.823, 52600.731 20/05/15,01:36:52,04,09,1, 11.9,1,1, 2.815, 10581.623, 209.816, 52600.695 20/05/15,01:36:52,05,09,1, 11.9,1,1, 2.815, 10581.622, 209.786, 52600.662 20/05/15,01:36:52,06,09,1, 11.9,1,1, 2.815, 10581.625, 209.820, 52600.687 20/05/15,01:36:52,07,09,1, 11.9,1,1, 2.815, 10581.654, 209.842, 52600.707 20/05/15,01:36:52,08,09,1, 11.9,1,1, 2.815, 10581.616, 209.815, 52600.727 20/05/15,01:36:52,09,09,1, 11.9,1,1, 2.815, 10581.631, 209.798, 52600.702 20/05/15,01:36:52,10,09,1, 11.9,1,1, 2.815, 10581.650, 209.826, 52600.705 20/05/15,01:36:52,11,09,1, 11.9,1,1, 2.815, 10581.626, 209.836, 52600.707 20/05/15,01:36:52,12,09,1, 11.9,1,1, 2.815, 10581.627, 209.808, 52600.689 20/05/15,01:36:52,13,09,1, 11.9,1,1, 2.815, 10581.619, 209.802, 52600.686 20/05/15,01:36:52,14,09,1, 11.9,1,1, 2.815, 10581.640, 209.822, 52600.697 20/05/15,01:36:52,15,09,1, 11.9,1,1, 2.815, 10581.630, 209.799, 52600.532 20/05/15,01:36:52,16,09,1, 11.9,1,1, 2.815, 10581.612, 209.827, 52600.782 20/05/15,01:36:52,17,09,1, 11.9,1,1, 2.815, 10581.616, 209.831, 52600.742 20/05/15,01:36:52,18,09,1, 11.9,1,1, 2.815, 10581.638, 209.838, 52600.738 20/05/15,01:36:52,19,09,1, 11.9,1,1, 2.815, 10581.611, 209.799, 52600.680 20/05/15,01:36:53,00,09,1, 11.9,1,1, 2.815, 10581.651, 209.805, 52600.668 20/05/15,01:36:53,01,09,1, 11.9,1,1, 2.815, 10581.631, 209.809, 52600.710 20/05/15,01:36:53,02,09,1, 11.9,1,1, 2.815, 10581.631, 209.807, 52600.703 20/05/15,01:36:53,03,09,1, 11.9,1,1, 2.815, 10581.619, 209.820, 52600.698 20/05/15,01:36:53,04,09,1, 11.9,1,1, 2.815, 10581.625, 209.831, 52600.701 20/05/15,01:36:53,05,09,1, 11.9,1,1, 2.815, 10581.602, 209.800, 52600.708 20/05/15,01:36:53,06,09,1, 11.9,1,1, 2.815, 10581.636, 209.814, 52600.693 20/05/15,01:36:53,07,09,1, 11.9,1,1, 2.815, 10581.636, 209.833, 52600.692 20/05/15,01:36:53,08,09,1, 11.9,1,1, 2.815, 10581.639, 209.793, 52600.737 20/05/15,01:36:53,09,09,1, 11.9,1,1, 2.815, 10581.653, 209.808, 52600.719 20/05/15,01:36:53,10,09,1, 11.9,1,1, 2.815, 10581.630, 209.839, 52600.717 20/05/15,01:36:53,11,09,1, 11.9,1,1, 2.815, 10581.639, 209.820, 52600.683 20/05/15,01:36:53,12,09,1, 11.9,1,1, 2.815, 10581.608, 209.832, 52600.642 20/05/15,01:36:53,13,09,1, 11.9,1,1, 2.815, 10581.648, 209.832, 52600.686 20/05/15,01:36:53,14,09,1, 11.9,1,1, 2.815, 10581.623, 209.819, 52600.705 20/05/15,01:36:53,15,09,1, 11.9,1,1, 2.815, 10581.644, 209.802, 52600.702 20/05/15,01:36:53,16,09,1, 11.9,1,1, 2.815, 10581.619, 209.792, 52600.715 20/05/15,01:36:53,17,09,1, 11.9,1,1, 2.815, 10581.656, 209.817, 52600.711 20/05/15,01:36:53,18,09,1, 11.9,1,1, 2.815, 10581.622, 209.804, 52600.703 20/05/15,01:36:53,19,09,1, 11.9,1,1, 2.815, 10581.655, 209.805, 52600.668 20/05/15,01:36:54,00,09,1, 11.8,1,1, 2.817, 10581.667, 209.788, 52600.701 20/05/15,01:36:54,01,09,1, 11.8,1,1, 2.817, 10581.645, 209.825, 52600.707 20/05/15,01:36:54,02,09,1, 11.8,1,1, 2.817, 10581.636, 209.783, 52600.677 20/05/15,01:36:54,03,09,1, 11.8,1,1, 2.817, 10581.664, 209.820, 52600.708 20/05/15,01:36:54,04,09,1, 11.8,1,1, 2.817, 10581.654, 209.838, 52600.684 20/05/15,01:36:54,05,09,1, 11.8,1,1, 2.817, 10581.636, 209.804, 52600.671 20/05/15,01:36:54,06,09,1, 11.8,1,1, 2.817, 10581.649, 209.817, 52600.687 20/05/15,01:36:54,07,09,1, 11.8,1,1, 2.817, 10581.641, 209.852, 52600.714 20/05/15,01:36:54,08,09,1, 11.8,1,1, 2.817, 10581.630, 209.793, 52600.708 20/05/15,01:36:54,09,09,1, 11.8,1,1, 2.817, 10581.657, 209.787, 52600.703 20/05/15,01:36:54,10,09,1, 11.8,1,1, 2.817, 10581.645, 209.820, 52600.707 20/05/15,01:36:54,11,09,1, 11.8,1,1, 2.817, 10581.649, 209.810, 52600.691 20/05/15,01:36:54,12,09,1, 11.8,1,1, 2.817, 10581.659, 209.808, 52600.686 20/05/15,01:36:54,13,09,1, 11.8,1,1, 2.817, 10581.653, 209.825, 52600.704 20/05/15,01:36:54,14,09,1, 11.8,1,1, 2.817, 10581.636, 209.807, 52600.667 20/05/15,01:36:54,15,09,1, 11.8,1,1, 2.817, 10581.648, 209.802, 52600.694 20/05/15,01:36:54,16,09,1, 11.8,1,1, 2.817, 10581.625, 209.813, 52600.687 20/05/15,01:36:54,17,09,1, 11.8,1,1, 2.817, 10581.656, 209.833, 52600.716 20/05/15,01:36:54,18,09,1, 11.8,1,1, 2.817, 10581.628, 209.808, 52600.681 20/05/15,01:36:54,19,09,1, 11.8,1,1, 2.817, 10581.668, 209.788, 52600.701 20/05/15,01:36:55,00,08,1, 11.9,1,1, 2.818, 10581.667, 209.813, 52600.701 20/05/15,01:36:55,01,08,1, 11.9,1,1, 2.818, 10581.658, 209.823, 52600.724 20/05/15,01:36:55,02,08,1, 11.9,1,1, 2.818, 10581.652, 209.769, 52600.717 20/05/15,01:36:55,03,08,1, 11.9,1,1, 2.818, 10581.666, 209.829, 52600.723 20/05/15,01:36:55,04,08,1, 11.9,1,1, 2.818, 10581.646, 209.813, 52600.758 20/05/15,01:36:55,05,08,1, 11.9,1,1, 2.818, 10581.667, 209.813, 52600.717 20/05/15,01:36:55,06,08,1, 11.9,1,1, 2.818, 10581.650, 209.801, 52600.712 20/05/15,01:36:55,07,08,1, 11.9,1,1, 2.818, 10581.680, 209.849, 52600.719 20/05/15,01:36:55,08,08,1, 11.9,1,1, 2.818, 10581.653, 209.827, 52600.720 20/05/15,01:36:55,09,08,1, 11.9,1,1, 2.818, 10581.647, 209.788, 52600.705 20/05/15,01:36:55,10,08,1, 11.9,1,1, 2.818, 10581.670, 209.834, 52600.745 20/05/15,01:36:55,11,08,1, 11.9,1,1, 2.818, 10581.693, 209.807, 52600.726 20/05/15,01:36:55,12,08,1, 11.9,1,1, 2.818, 10581.643, 209.804, 52600.721 20/05/15,01:36:55,13,08,1, 11.9,1,1, 2.818, 10581.660, 209.846, 52600.725 20/05/15,01:36:55,14,08,1, 11.9,1,1, 2.818, 10581.688, 209.820, 52600.711 20/05/15,01:36:55,15,08,1, 11.9,1,1, 2.818, 10581.653, 209.804, 52600.698 20/05/15,01:36:55,16,08,1, 11.9,1,1, 2.818, 10581.663, 209.788, 52600.700 20/05/15,01:36:55,17,08,1, 11.9,1,1, 2.818, 10581.690, 209.824, 52600.748 20/05/15,01:36:55,18,08,1, 11.9,1,1, 2.818, 10581.673, 209.807, 52600.709 20/05/15,01:36:55,19,08,1, 11.9,1,1, 2.818, 10581.672, 209.813, 52600.701 20/05/15,01:36:56,00,08,1, 11.9,1,1, 2.817, 10581.659, 209.812, 52600.711 20/05/15,01:36:56,01,08,1, 11.9,1,1, 2.817, 10581.676, 209.789, 52600.357 20/05/15,01:36:56,02,08,1, 11.9,1,1, 2.817, 10581.636, 209.794, 52600.735 20/05/15,01:36:56,03,08,1, 11.9,1,1, 2.817, 10581.658, 209.826, 52600.779 20/05/15,01:36:56,04,08,1, 11.9,1,1, 2.817, 10581.641, 209.869, 52600.734 20/05/15,01:36:56,05,08,1, 11.9,1,1, 2.817, 10581.643, 209.822, 52600.678 20/05/15,01:36:56,06,08,1, 11.9,1,1, 2.817, 10581.678, 209.837, 52600.710 20/05/15,01:36:56,07,08,1, 11.9,1,1, 2.817, 10581.683, 209.839, 52600.760 20/05/15,01:36:56,08,08,1, 11.9,1,1, 2.817, 10581.665, 209.838, 52600.704 20/05/15,01:36:56,09,08,1, 11.9,1,1, 2.817, 10581.647, 209.809, 52600.657 20/05/15,01:36:56,10,08,1, 11.9,1,1, 2.817, 10581.655, 209.855, 52600.709 20/05/15,01:36:56,11,08,1, 11.9,1,1, 2.817, 10581.645, 209.823, 52600.662 20/05/15,01:36:56,12,08,1, 11.9,1,1, 2.817, 10581.646, 209.820, 52600.661 20/05/15,01:36:56,13,08,1, 11.9,1,1, 2.817, 10581.689, 209.852, 52600.719 20/05/15,01:36:56,14,08,1, 11.9,1,1, 2.817, 10581.666, 209.846, 52600.701 20/05/15,01:36:56,15,08,1, 11.9,1,1, 2.817, 10581.660, 209.821, 52600.671 20/05/15,01:36:56,16,08,1, 11.9,1,1, 2.817, 10581.675, 209.831, 52600.673 20/05/15,01:36:56,17,08,1, 11.9,1,1, 2.817, 10581.660, 209.852, 52600.691 20/05/15,01:36:56,18,08,1, 11.9,1,1, 2.817, 10581.658, 209.810, 52600.668 20/05/15,01:36:56,19,08,1, 11.9,1,1, 2.817, 10581.665, 209.812, 52600.711 20/05/15,01:36:57,00,10,1, 11.9,1,1, 2.815, 10581.651, 209.828, 52600.628 20/05/15,01:36:57,01,10,1, 11.9,1,1, 2.815, 10581.677, 209.843, 52600.704 20/05/15,01:36:57,02,10,1, 11.9,1,1, 2.815, 10581.677, 209.784, 52600.688 20/05/15,01:36:57,03,10,1, 11.9,1,1, 2.815, 10581.642, 209.852, 52600.693 20/05/15,01:36:57,04,10,1, 11.9,1,1, 2.815, 10581.666, 209.843, 52600.680 20/05/15,01:36:57,05,10,1, 11.9,1,1, 2.815, 10581.642, 209.791, 52600.621 20/05/15,01:36:57,06,10,1, 11.9,1,1, 2.815, 10581.678, 209.824, 52600.657 20/05/15,01:36:57,07,10,1, 11.9,1,1, 2.815, 10581.688, 209.827, 52600.672 20/05/15,01:36:57,08,10,1, 11.9,1,1, 2.815, 10581.680, 209.806, 52600.707 20/05/15,01:36:57,09,10,1, 11.9,1,1, 2.815, 10581.715, 209.814, 52600.684 20/05/15,01:36:57,10,10,1, 11.9,1,1, 2.815, 10581.691, 209.811, 52600.624 20/05/15,01:36:57,11,10,1, 11.9,1,1, 2.815, 10581.682, 209.835, 52600.657 20/05/15,01:36:57,12,10,1, 11.9,1,1, 2.815, 10581.638, 209.805, 52600.650 20/05/15,01:36:57,13,10,1, 11.9,1,1, 2.815, 10581.677, 209.846, 52600.667 20/05/15,01:36:57,14,10,1, 11.9,1,1, 2.815, 10581.675, 209.829, 52600.685 20/05/15,01:36:57,15,10,1, 11.9,1,1, 2.815, 10581.638, 209.816, 52600.657 20/05/15,01:36:57,16,10,1, 11.9,1,1, 2.815, 10581.645, 209.821, 52600.693 20/05/15,01:36:57,17,10,1, 11.9,1,1, 2.815, 10581.706, 209.818, 52600.532 20/05/15,01:36:57,18,10,1, 11.9,1,1, 2.815, 10581.695, 209.825, 52600.664 20/05/15,01:36:57,19,10,1, 11.9,1,1, 2.815, 10581.656, 209.828, 52600.628 20/05/15,01:36:58,00,09,1, 11.9,1,1, 2.818, 10581.684, 209.825, 52600.665 20/05/15,01:36:58,01,09,1, 11.9,1,1, 2.818, 10581.675, 209.807, 52600.684 20/05/15,01:36:58,02,09,1, 11.9,1,1, 2.818, 10581.678, 209.808, 52600.682 20/05/15,01:36:58,03,09,1, 11.9,1,1, 2.818, 10581.671, 209.842, 52600.724 20/05/15,01:36:58,04,09,1, 11.9,1,1, 2.818, 10581.663, 209.839, 52600.712 20/05/15,01:36:58,05,09,1, 11.9,1,1, 2.818, 10581.654, 209.819, 52600.686 20/05/15,01:36:58,06,09,1, 11.9,1,1, 2.818, 10581.655, 209.829, 52600.695 20/05/15,01:36:58,07,09,1, 11.9,1,1, 2.818, 10581.668, 209.816, 52600.682 20/05/15,01:36:58,08,09,1, 11.9,1,1, 2.818, 10581.682, 209.797, 52600.695 20/05/15,01:36:58,09,09,1, 11.9,1,1, 2.818, 10581.683, 209.814, 52600.682 20/05/15,01:36:58,10,09,1, 11.9,1,1, 2.818, 10581.632, 209.855, 52600.587 20/05/15,01:36:58,11,09,1, 11.9,1,1, 2.818, 10581.692, 209.816, 52600.654 20/05/15,01:36:58,12,09,1, 11.9,1,1, 2.818, 10581.683, 209.806, 52600.838 20/05/15,01:36:58,13,09,1, 11.9,1,1, 2.818, 10581.736, 209.845, 52600.578 20/05/15,01:36:58,14,09,1, 11.9,1,1, 2.818, 10581.671, 209.833, 52600.631 20/05/15,01:36:58,15,09,1, 11.9,1,1, 2.818, 10581.673, 209.797, 52600.642 20/05/15,01:36:58,16,09,1, 11.9,1,1, 2.818, 10581.676, 209.821, 52600.655 20/05/15,01:36:58,17,09,1, 11.9,1,1, 2.818, 10581.690, 209.838, 52600.685 20/05/15,01:36:58,18,09,1, 11.9,1,1, 2.818, 10581.674, 209.814, 52600.646 20/05/15,01:36:58,19,09,1, 11.9,1,1, 2.818, 10581.686, 209.825, 52600.665 20/05/15,01:36:59,00,09,1, 11.8,1,1, 2.817, 10581.692, 209.825, 52600.651 20/05/15,01:36:59,01,09,1, 11.8,1,1, 2.817, 10581.694, 209.811, 52600.657 20/05/15,01:36:59,02,09,1, 11.8,1,1, 2.817, 10581.668, 209.810, 52600.657 20/05/15,01:36:59,03,09,1, 11.8,1,1, 2.817, 10581.692, 209.844, 52600.707 20/05/15,01:36:59,04,09,1, 11.8,1,1, 2.817, 10581.669, 209.829, 52600.639 20/05/15,01:36:59,05,09,1, 11.8,1,1, 2.817, 10581.683, 209.819, 52600.631 20/05/15,01:36:59,06,09,1, 11.8,1,1, 2.817, 10581.677, 209.867, 52600.692 20/05/15,01:36:59,07,09,1, 11.8,1,1, 2.817, 10581.693, 209.831, 52600.672 20/05/15,01:36:59,08,09,1, 11.8,1,1, 2.817, 10581.686, 209.818, 52600.638 20/05/15,01:36:59,09,09,1, 11.8,1,1, 2.817, 10581.687, 209.819, 52600.651 20/05/15,01:36:59,10,09,1, 11.8,1,1, 2.817, 10581.714, 209.839, 52600.695 20/05/15,01:36:59,11,09,1, 11.8,1,1, 2.817, 10581.677, 209.821, 52600.677 20/05/15,01:36:59,12,09,1, 11.8,1,1, 2.817, 10581.655, 209.810, 52600.691 20/05/15,01:36:59,13,09,1, 11.8,1,1, 2.817, 10581.713, 209.841, 52600.687 20/05/15,01:36:59,14,09,1, 11.8,1,1, 2.817, 10581.707, 209.816, 52600.652 20/05/15,01:36:59,15,09,1, 11.8,1,1, 2.817, 10581.685, 209.819, 52600.642 20/05/15,01:36:59,16,09,1, 11.8,1,1, 2.817, 10581.686, 209.860, 52600.700 20/05/15,01:36:59,17,09,1, 11.8,1,1, 2.817, 10581.676, 209.831, 52600.679 20/05/15,01:36:59,18,09,1, 11.8,1,1, 2.817, 10581.668, 209.800, 52600.663 20/05/15,01:36:59,19,09,1, 11.8,1,1, 2.817, 10581.695, 209.825, 52600.651 20/05/15,01:37:00,00,09,1, 11.9,1,1, 2.815, 10581.659, 209.848, 52600.652 20/05/15,01:37:00,01,09,1, 11.9,1,1, 2.815, 10581.681, 209.796, 52600.645 20/05/15,01:37:00,02,09,1, 11.9,1,1, 2.815, 10581.693, 209.809, 52600.677 20/05/15,01:37:00,03,09,1, 11.9,1,1, 2.815, 10581.679, 209.853, 52600.717 20/05/15,01:37:00,04,09,1, 11.9,1,1, 2.815, 10581.681, 209.805, 52600.664 20/05/15,01:37:00,05,09,1, 11.9,1,1, 2.815, 10581.682, 209.821, 52600.684 20/05/15,01:37:00,06,09,1, 11.9,1,1, 2.815, 10581.674, 209.841, 52600.701 20/05/15,01:37:00,07,09,1, 11.9,1,1, 2.815, 10581.680, 209.813, 52600.638 20/05/15,01:37:00,08,09,1, 11.9,1,1, 2.815, 10581.679, 209.808, 52600.658 20/05/15,01:37:00,09,09,1, 11.9,1,1, 2.815, 10581.665, 209.830, 52600.688 20/05/15,01:37:00,10,09,1, 11.9,1,1, 2.815, 10581.672, 209.835, 52600.663 20/05/15,01:37:00,11,09,1, 11.9,1,1, 2.815, 10581.681, 209.816, 52600.653 20/05/15,01:37:00,12,09,1, 11.9,1,1, 2.815, 10581.668, 209.831, 52600.710 20/05/15,01:37:00,13,09,1, 11.9,1,1, 2.815, 10581.665, 209.823, 52600.664 20/05/15,01:37:00,14,09,1, 11.9,1,1, 2.815, 10581.667, 209.812, 52600.676 20/05/15,01:37:00,15,09,1, 11.9,1,1, 2.815, 10581.654, 209.825, 52600.638 20/05/15,01:37:00,16,09,1, 11.9,1,1, 2.815, 10581.673, 209.855, 52600.666 20/05/15,01:37:00,17,09,1, 11.9,1,1, 2.815, 10581.696, 209.816, 52600.660 20/05/15,01:37:00,18,09,1, 11.9,1,1, 2.815, 10581.694, 209.802, 52600.674 20/05/15,01:37:00,19,09,1, 11.9,1,1, 2.815, 10581.666, 209.848, 52600.652 20/05/15,01:37:01,00,10,1, 11.9,1,1, 2.811, 10581.726, 209.830, 52600.511 20/05/15,01:37:01,01,10,1, 11.9,1,1, 2.811, 10581.649, 209.819, 52600.638 20/05/15,01:37:01,02,10,1, 11.9,1,1, 2.811, 10581.684, 209.810, 52600.685 20/05/15,01:37:01,03,10,1, 11.9,1,1, 2.811, 10581.679, 209.832, 52600.676 20/05/15,01:37:01,04,10,1, 11.9,1,1, 2.811, 10581.681, 209.831, 52600.670 20/05/15,01:37:01,05,10,1, 11.9,1,1, 2.811, 10581.683, 209.839, 52600.670 20/05/15,01:37:01,06,10,1, 11.9,1,1, 2.811, 10581.664, 209.840, 52600.672 20/05/15,01:37:01,07,10,1, 11.9,1,1, 2.811, 10581.655, 209.843, 52600.615 20/05/15,01:37:01,08,10,1, 11.9,1,1, 2.811, 10581.683, 209.840, 52600.699 20/05/15,01:37:01,09,10,1, 11.9,1,1, 2.811, 10581.685, 209.855, 52600.678 20/05/15,01:37:01,10,10,1, 11.9,1,1, 2.811, 10581.664, 209.841, 52600.695 20/05/15,01:37:01,11,10,1, 11.9,1,1, 2.811, 10581.664, 209.819, 52600.629 20/05/15,01:37:01,12,10,1, 11.9,1,1, 2.811, 10581.681, 209.860, 52600.661 20/05/15,01:37:01,13,10,1, 11.9,1,1, 2.811, 10581.704, 209.844, 52600.679 20/05/15,01:37:01,14,10,1, 11.9,1,1, 2.811, 10581.679, 209.816, 52600.661 20/05/15,01:37:01,15,10,1, 11.9,1,1, 2.811, 10581.666, 209.876, 52600.824 20/05/15,01:37:01,16,10,1, 11.9,1,1, 2.811, 10581.694, 209.861, 52600.706 20/05/15,01:37:01,17,10,1, 11.9,1,1, 2.811, 10581.667, 209.834, 52600.772 20/05/15,01:37:01,18,10,1, 11.9,1,1, 2.811, 10581.686, 209.841, 52600.649 20/05/15,01:37:01,19,10,1, 11.9,1,1, 2.811, 10581.732, 209.830, 52600.511 20/05/15,01:37:02,00,09,1, 11.9,1,1, 2.813, 10581.684, 209.848, 52600.581 20/05/15,01:37:02,01,09,1, 11.9,1,1, 2.813, 10581.657, 209.826, 52600.673 20/05/15,01:37:02,02,09,1, 11.9,1,1, 2.813, 10581.652, 209.834, 52600.714 20/05/15,01:37:02,03,09,1, 11.9,1,1, 2.813, 10581.678, 209.827, 52600.646 20/05/15,01:37:02,04,09,1, 11.9,1,1, 2.813, 10581.655, 209.830, 52600.697 20/05/15,01:37:02,05,09,1, 11.9,1,1, 2.813, 10581.680, 209.814, 52600.702 20/05/15,01:37:02,06,09,1, 11.9,1,1, 2.813, 10581.686, 209.861, 52600.670 20/05/15,01:37:02,07,09,1, 11.9,1,1, 2.813, 10581.683, 209.839, 52600.670 20/05/15,01:37:02,08,09,1, 11.9,1,1, 2.813, 10581.675, 209.846, 52600.688 20/05/15,01:37:02,09,09,1, 11.9,1,1, 2.813, 10581.678, 209.858, 52600.665 20/05/15,01:37:02,10,09,1, 11.9,1,1, 2.813, 10581.657, 209.867, 52600.674 20/05/15,01:37:02,11,09,1, 11.9,1,1, 2.813, 10581.684, 209.817, 52600.656 20/05/15,01:37:02,12,09,1, 11.9,1,1, 2.813, 10581.693, 209.851, 52600.676 20/05/15,01:37:02,13,09,1, 11.9,1,1, 2.813, 10581.703, 209.858, 52600.667 20/05/15,01:37:02,14,09,1, 11.9,1,1, 2.813, 10581.659, 209.826, 52600.687 20/05/15,01:37:02,15,09,1, 11.9,1,1, 2.813, 10581.680, 209.835, 52600.707 20/05/15,01:37:02,16,09,1, 11.9,1,1, 2.813, 10581.669, 209.873, 52600.716 20/05/15,01:37:02,17,09,1, 11.9,1,1, 2.813, 10581.677, 209.810, 52600.678 20/05/15,01:37:02,18,09,1, 11.9,1,1, 2.813, 10581.668, 209.869, 52600.802 20/05/15,01:37:02,19,09,1, 11.9,1,1, 2.813, 10581.690, 209.848, 52600.581 20/05/15,01:37:03,00,10,1, 12.0,1,1, 2.815, 10581.684, 209.848, 52600.674 20/05/15,01:37:03,01,10,1, 12.0,1,1, 2.815, 10581.678, 209.812, 52600.636 20/05/15,01:37:03,02,10,1, 12.0,1,1, 2.815, 10581.716, 209.855, 52600.694 20/05/15,01:37:03,03,10,1, 12.0,1,1, 2.815, 10581.678, 209.884, 52600.645 20/05/15,01:37:03,04,10,1, 12.0,1,1, 2.815, 10581.673, 209.840, 52600.695 20/05/15,01:37:03,05,10,1, 12.0,1,1, 2.815, 10581.694, 209.852, 52600.717 20/05/15,01:37:03,06,10,1, 12.0,1,1, 2.815, 10581.705, 209.832, 52600.703 20/05/15,01:37:03,07,10,1, 12.0,1,1, 2.815, 10581.683, 209.844, 52600.660 20/05/15,01:37:03,08,10,1, 12.0,1,1, 2.815, 10581.689, 209.858, 52600.712 20/05/15,01:37:03,09,10,1, 12.0,1,1, 2.815, 10581.668, 209.847, 52600.673 20/05/15,01:37:03,10,10,1, 12.0,1,1, 2.815, 10581.662, 209.844, 52600.677 20/05/15,01:37:03,11,10,1, 12.0,1,1, 2.815, 10581.677, 209.816, 52600.679 20/05/15,01:37:03,12,10,1, 12.0,1,1, 2.815, 10581.692, 209.850, 52600.701 20/05/15,01:37:03,13,10,1, 12.0,1,1, 2.815, 10581.688, 209.843, 52600.651 20/05/15,01:37:03,14,10,1, 12.0,1,1, 2.815, 10581.675, 209.835, 52600.679 20/05/15,01:37:03,15,10,1, 12.0,1,1, 2.815, 10581.665, 209.826, 52600.674 20/05/15,01:37:03,16,10,1, 12.0,1,1, 2.815, 10581.694, 209.865, 52600.695 20/05/15,01:37:03,17,10,1, 12.0,1,1, 2.815, 10581.691, 209.830, 52600.646 20/05/15,01:37:03,18,10,1, 12.0,1,1, 2.815, 10581.667, 209.828, 52600.670 20/05/15,01:37:03,19,10,1, 12.0,1,1, 2.815, 10581.690, 209.848, 52600.674 20/05/15,01:37:04,00,10,1, 11.9,1,1, 2.818, 10581.684, 209.851, 52600.655 20/05/15,01:37:04,01,10,1, 11.9,1,1, 2.818, 10581.657, 209.821, 52600.657 20/05/15,01:37:04,02,10,1, 11.9,1,1, 2.818, 10581.681, 209.862, 52600.673 20/05/15,01:37:04,03,10,1, 11.9,1,1, 2.818, 10581.665, 209.849, 52600.660 20/05/15,01:37:04,04,10,1, 11.9,1,1, 2.818, 10581.676, 209.834, 52600.650 20/05/15,01:37:04,05,10,1, 11.9,1,1, 2.818, 10581.686, 209.830, 52600.690 20/05/15,01:37:04,06,10,1, 11.9,1,1, 2.818, 10581.681, 209.842, 52600.674 20/05/15,01:37:04,07,10,1, 11.9,1,1, 2.818, 10581.681, 209.845, 52600.711 20/05/15,01:37:04,08,10,1, 11.9,1,1, 2.818, 10581.702, 209.833, 52600.656 20/05/15,01:37:04,09,10,1, 11.9,1,1, 2.818, 10581.668, 209.865, 52600.701 20/05/15,01:37:04,10,10,1, 11.9,1,1, 2.818, 10581.667, 209.850, 52600.709 20/05/15,01:37:04,11,10,1, 11.9,1,1, 2.818, 10581.680, 209.822, 52600.670 20/05/15,01:37:04,12,10,1, 11.9,1,1, 2.818, 10581.675, 209.862, 52600.685 20/05/15,01:37:04,13,10,1, 11.9,1,1, 2.818, 10581.692, 209.858, 52600.674 20/05/15,01:37:04,14,10,1, 11.9,1,1, 2.818, 10581.692, 209.841, 52600.867 20/05/15,01:37:04,15,10,1, 11.9,1,1, 2.818, 10581.694, 209.842, 52600.537 20/05/15,01:37:04,16,10,1, 11.9,1,1, 2.818, 10581.680, 209.864, 52600.632 20/05/15,01:37:04,17,10,1, 11.9,1,1, 2.818, 10581.682, 209.863, 52600.665 20/05/15,01:37:04,18,10,1, 11.9,1,1, 2.818, 10581.689, 209.818, 52600.602 20/05/15,01:37:04,19,10,1, 11.9,1,1, 2.818, 10581.687, 209.851, 52600.655 20/05/15,01:37:05,00,09,1, 11.9,1,1, 2.817, 10581.726, 209.839, 52600.756 20/05/15,01:37:05,01,09,1, 11.9,1,1, 2.817, 10581.673, 209.823, 52600.647 20/05/15,01:37:05,02,09,1, 11.9,1,1, 2.817, 10581.666, 209.848, 52600.671 20/05/15,01:37:05,03,09,1, 11.9,1,1, 2.817, 10581.685, 209.862, 52600.677 20/05/15,01:37:05,04,09,1, 11.9,1,1, 2.817, 10581.668, 209.831, 52600.672 20/05/15,01:37:05,05,09,1, 11.9,1,1, 2.817, 10581.679, 209.845, 52600.667 20/05/15,01:37:05,06,09,1, 11.9,1,1, 2.817, 10581.697, 209.843, 52600.718 20/05/15,01:37:05,07,09,1, 11.9,1,1, 2.817, 10581.692, 209.871, 52600.764 20/05/15,01:37:05,08,09,1, 11.9,1,1, 2.817, 10581.683, 209.858, 52600.759 20/05/15,01:37:05,09,09,1, 11.9,1,1, 2.817, 10581.685, 209.856, 52600.744 20/05/15,01:37:05,10,09,1, 11.9,1,1, 2.817, 10581.696, 209.882, 52600.752 20/05/15,01:37:05,11,09,1, 11.9,1,1, 2.817, 10581.682, 209.868, 52600.740 20/05/15,01:37:05,12,09,1, 11.9,1,1, 2.817, 10581.686, 209.831, 52600.739 20/05/15,01:37:05,13,09,1, 11.9,1,1, 2.817, 10581.682, 209.854, 52600.767 20/05/15,01:37:05,14,09,1, 11.9,1,1, 2.817, 10581.685, 209.859, 52600.731 20/05/15,01:37:05,15,09,1, 11.9,1,1, 2.817, 10581.714, 209.854, 52600.758 20/05/15,01:37:05,16,09,1, 11.9,1,1, 2.817, 10581.687, 209.834, 52600.743 20/05/15,01:37:05,17,09,1, 11.9,1,1, 2.817, 10581.717, 209.813, 52600.589 20/05/15,01:37:05,18,09,1, 11.9,1,1, 2.817, 10581.728, 209.840, 52600.809 20/05/15,01:37:05,19,09,1, 11.9,1,1, 2.817, 10581.734, 209.839, 52600.756 20/05/15,01:37:06,00,09,1, 11.9,1,1, 2.813, 10581.684, 209.861, 52600.768 20/05/15,01:37:06,01,09,1, 11.9,1,1, 2.813, 10581.697, 209.859, 52600.786 20/05/15,01:37:06,02,09,1, 11.9,1,1, 2.813, 10581.678, 209.850, 52600.787 20/05/15,01:37:06,03,09,1, 11.9,1,1, 2.813, 10581.708, 209.852, 52600.776 20/05/15,01:37:06,04,09,1, 11.9,1,1, 2.813, 10581.695, 209.837, 52600.773 20/05/15,01:37:06,05,09,1, 11.9,1,1, 2.813, 10581.698, 209.856, 52600.781 20/05/15,01:37:06,06,09,1, 11.9,1,1, 2.813, 10581.704, 209.862, 52600.766 20/05/15,01:37:06,07,09,1, 11.9,1,1, 2.813, 10581.705, 209.860, 52600.758 20/05/15,01:37:06,08,09,1, 11.9,1,1, 2.813, 10581.710, 209.856, 52600.770 20/05/15,01:37:06,09,09,1, 11.9,1,1, 2.813, 10581.692, 209.866, 52600.765 20/05/15,01:37:06,10,09,1, 11.9,1,1, 2.813, 10581.693, 209.857, 52600.758 20/05/15,01:37:06,11,09,1, 11.9,1,1, 2.813, 10581.689, 209.875, 52600.738 20/05/15,01:37:06,12,09,1, 11.9,1,1, 2.813, 10581.685, 209.876, 52600.782 20/05/15,01:37:06,13,09,1, 11.9,1,1, 2.813, 10581.695, 209.859, 52600.762 20/05/15,01:37:06,14,09,1, 11.9,1,1, 2.813, 10581.735, 209.891, 52600.823 20/05/15,01:37:06,15,09,1, 11.9,1,1, 2.813, 10581.704, 209.856, 52600.742 20/05/15,01:37:06,16,09,1, 11.9,1,1, 2.813, 10581.679, 209.844, 52600.755 20/05/15,01:37:06,17,09,1, 11.9,1,1, 2.813, 10581.691, 209.868, 52600.795 20/05/15,01:37:06,18,09,1, 11.9,1,1, 2.813, 10581.708, 209.880, 52600.786 20/05/15,01:37:06,19,09,1, 11.9,1,1, 2.813, 10581.689, 209.861, 52600.768 20/05/15,01:37:07,00,10,1, 11.8,1,1, 2.815, 10581.701, 209.865, 52600.794 20/05/15,01:37:07,01,10,1, 11.8,1,1, 2.815, 10581.695, 209.863, 52600.888 20/05/15,01:37:07,02,10,1, 11.8,1,1, 2.815, 10581.688, 209.871, 52600.813 20/05/15,01:37:07,03,10,1, 11.8,1,1, 2.815, 10581.709, 209.845, 52600.773 20/05/15,01:37:07,04,10,1, 11.8,1,1, 2.815, 10581.713, 209.861, 52600.761 20/05/15,01:37:07,05,10,1, 11.8,1,1, 2.815, 10581.723, 209.856, 52600.826 20/05/15,01:37:07,06,10,1, 11.8,1,1, 2.815, 10581.705, 209.870, 52600.811 20/05/15,01:37:07,07,10,1, 11.8,1,1, 2.815, 10581.703, 209.862, 52600.749 20/05/15,01:37:07,08,10,1, 11.8,1,1, 2.815, 10581.716, 209.888, 52600.795 20/05/15,01:37:07,09,10,1, 11.8,1,1, 2.815, 10581.733, 209.852, 52600.813 20/05/15,01:37:07,10,10,1, 11.8,1,1, 2.815, 10581.728, 209.884, 52600.779 20/05/15,01:37:07,11,10,1, 11.8,1,1, 2.815, 10581.713, 209.859, 52600.738 20/05/15,01:37:07,12,10,1, 11.8,1,1, 2.815, 10581.721, 209.864, 52600.732 20/05/15,01:37:07,13,10,1, 11.8,1,1, 2.815, 10581.719, 209.845, 52600.778 20/05/15,01:37:07,14,10,1, 11.8,1,1, 2.815, 10581.679, 209.886, 52600.960 20/05/15,01:37:07,15,10,1, 11.8,1,1, 2.815, 10581.700, 209.878, 52600.814 20/05/15,01:37:07,16,10,1, 11.8,1,1, 2.815, 10581.678, 209.877, 52600.776 20/05/15,01:37:07,17,10,1, 11.8,1,1, 2.815, 10581.701, 209.883, 52600.778 20/05/15,01:37:07,18,10,1, 11.8,1,1, 2.815, 10581.721, 209.849, 52600.781 20/05/15,01:37:07,19,10,1, 11.8,1,1, 2.815, 10581.708, 209.865, 52600.794 20/05/15,01:37:08,00,08,1, 11.9,1,1, 2.811, 10581.701, 209.864, 52600.760 20/05/15,01:37:08,01,08,1, 11.9,1,1, 2.811, 10581.701, 209.845, 52600.767 20/05/15,01:37:08,02,08,1, 11.9,1,1, 2.811, 10581.710, 209.879, 52600.805 20/05/15,01:37:08,03,08,1, 11.9,1,1, 2.811, 10581.717, 209.852, 52600.792 20/05/15,01:37:08,04,08,1, 11.9,1,1, 2.811, 10581.712, 209.873, 52600.765 20/05/15,01:37:08,05,08,1, 11.9,1,1, 2.811, 10581.706, 209.875, 52600.759 20/05/15,01:37:08,06,08,1, 11.9,1,1, 2.811, 10581.727, 209.880, 52600.775 20/05/15,01:37:08,07,08,1, 11.9,1,1, 2.811, 10581.705, 209.865, 52600.785 20/05/15,01:37:08,08,08,1, 11.9,1,1, 2.811, 10581.727, 209.876, 52600.807 20/05/15,01:37:08,09,08,1, 11.9,1,1, 2.811, 10581.713, 209.889, 52600.778 20/05/15,01:37:08,10,08,1, 11.9,1,1, 2.811, 10581.715, 209.865, 52600.794 20/05/15,01:37:08,11,08,1, 11.9,1,1, 2.811, 10581.728, 209.871, 52600.739 20/05/15,01:37:08,12,08,1, 11.9,1,1, 2.811, 10581.719, 209.869, 52600.742 20/05/15,01:37:08,13,08,1, 11.9,1,1, 2.811, 10581.700, 209.893, 52600.772 20/05/15,01:37:08,14,08,1, 11.9,1,1, 2.811, 10581.747, 209.889, 52600.750 20/05/15,01:37:08,15,08,1, 11.9,1,1, 2.811, 10581.735, 209.898, 52600.765 20/05/15,01:37:08,16,08,1, 11.9,1,1, 2.811, 10581.710, 209.894, 52600.795 20/05/15,01:37:08,17,08,1, 11.9,1,1, 2.811, 10581.725, 209.872, 52600.769 20/05/15,01:37:08,18,08,1, 11.9,1,1, 2.811, 10581.731, 209.879, 52600.749 20/05/15,01:37:08,19,08,1, 11.9,1,1, 2.811, 10581.702, 209.864, 52600.760 20/05/15,01:37:09,00,08,1, 11.9,1,1, 2.815, 10581.726, 209.855, 52600.743 20/05/15,01:37:09,01,08,1, 11.9,1,1, 2.815, 10581.716, 209.859, 52600.775 20/05/15,01:37:09,02,08,1, 11.9,1,1, 2.815, 10581.721, 209.860, 52600.759 20/05/15,01:37:09,03,08,1, 11.9,1,1, 2.815, 10581.737, 209.882, 52600.769 20/05/15,01:37:09,04,08,1, 11.9,1,1, 2.815, 10581.716, 209.858, 52600.733 20/05/15,01:37:09,05,08,1, 11.9,1,1, 2.815, 10581.722, 209.859, 52600.764 20/05/15,01:37:09,06,08,1, 11.9,1,1, 2.815, 10581.721, 209.868, 52600.772 20/05/15,01:37:09,07,08,1, 11.9,1,1, 2.815, 10581.719, 209.864, 52600.742 20/05/15,01:37:09,08,08,1, 11.9,1,1, 2.815, 10581.716, 209.870, 52600.760 20/05/15,01:37:09,09,08,1, 11.9,1,1, 2.815, 10581.726, 209.879, 52600.785 20/05/15,01:37:09,10,08,1, 11.9,1,1, 2.815, 10581.687, 209.840, 52600.737 20/05/15,01:37:09,11,08,1, 11.9,1,1, 2.815, 10581.715, 209.864, 52600.726 20/05/15,01:37:09,12,08,1, 11.9,1,1, 2.815, 10581.711, 209.836, 52600.793 20/05/15,01:37:09,13,08,1, 11.9,1,1, 2.815, 10581.717, 209.878, 52600.768 20/05/15,01:37:09,14,08,1, 11.9,1,1, 2.815, 10581.747, 209.852, 52600.776 20/05/15,01:37:09,15,08,1, 11.9,1,1, 2.815, 10581.726, 209.885, 52600.763 20/05/15,01:37:09,16,08,1, 11.9,1,1, 2.815, 10581.724, 209.861, 52600.733 20/05/15,01:37:09,17,08,1, 11.9,1,1, 2.815, 10581.729, 209.876, 52600.769 20/05/15,01:37:09,18,08,1, 11.9,1,1, 2.815, 10581.718, 209.857, 52600.747 20/05/15,01:37:09,19,08,1, 11.9,1,1, 2.815, 10581.730, 209.855, 52600.743 20/05/15,01:37:10,00,08,1, 11.9,1,1, 2.812, 10581.701, 209.840, 52600.637 20/05/15,01:37:10,01,08,1, 11.9,1,1, 2.812, 10581.698, 209.892, 52600.740 20/05/15,01:37:10,02,08,1, 11.9,1,1, 2.812, 10581.710, 209.886, 52600.757 20/05/15,01:37:10,03,08,1, 11.9,1,1, 2.812, 10581.699, 209.873, 52600.712 20/05/15,01:37:10,04,08,1, 11.9,1,1, 2.812, 10581.694, 209.888, 52600.783 20/05/15,01:37:10,05,08,1, 11.9,1,1, 2.812, 10581.726, 209.871, 52600.757 20/05/15,01:37:10,06,08,1, 11.9,1,1, 2.812, 10581.734, 209.881, 52600.661 20/05/15,01:37:10,07,08,1, 11.9,1,1, 2.812, 10581.686, 209.863, 52600.617 20/05/15,01:37:10,08,08,1, 11.9,1,1, 2.812, 10581.684, 209.846, 52600.633 20/05/15,01:37:10,09,08,1, 11.9,1,1, 2.812, 10581.708, 209.867, 52600.671 20/05/15,01:37:10,10,08,1, 11.9,1,1, 2.812, 10581.711, 209.891, 52600.653 20/05/15,01:37:10,11,08,1, 11.9,1,1, 2.812, 10581.681, 209.862, 52600.637 20/05/15,01:37:10,12,08,1, 11.9,1,1, 2.812, 10581.707, 209.857, 52600.651 20/05/15,01:37:10,13,08,1, 11.9,1,1, 2.812, 10581.702, 209.868, 52600.655 20/05/15,01:37:10,14,08,1, 11.9,1,1, 2.812, 10581.691, 209.867, 52600.678 20/05/15,01:37:10,15,08,1, 11.9,1,1, 2.812, 10581.701, 209.878, 52600.635 20/05/15,01:37:10,16,08,1, 11.9,1,1, 2.812, 10581.692, 209.894, 52600.623 20/05/15,01:37:10,17,08,1, 11.9,1,1, 2.812, 10581.677, 209.862, 52600.619 20/05/15,01:37:10,18,08,1, 11.9,1,1, 2.812, 10581.701, 209.839, 52600.622 20/05/15,01:37:10,19,08,1, 11.9,1,1, 2.812, 10581.704, 209.840, 52600.637 20/05/15,01:37:11,00,09,1, 11.9,1,1, 2.812, 10581.701, 209.832, 52600.799 20/05/15,01:37:11,01,09,1, 11.9,1,1, 2.812, 10581.717, 209.842, 52600.611 20/05/15,01:37:11,02,09,1, 11.9,1,1, 2.812, 10581.713, 209.823, 52600.636 20/05/15,01:37:11,03,09,1, 11.9,1,1, 2.812, 10581.720, 209.868, 52600.662 20/05/15,01:37:11,04,09,1, 11.9,1,1, 2.812, 10581.727, 209.837, 52600.685 20/05/15,01:37:11,05,09,1, 11.9,1,1, 2.812, 10581.700, 209.835, 52600.658 20/05/15,01:37:11,06,09,1, 11.9,1,1, 2.812, 10581.739, 209.864, 52600.647 20/05/15,01:37:11,07,09,1, 11.9,1,1, 2.812, 10581.709, 209.850, 52600.675 20/05/15,01:37:11,08,09,1, 11.9,1,1, 2.812, 10581.692, 209.838, 52600.658 20/05/15,01:37:11,09,09,1, 11.9,1,1, 2.812, 10581.707, 209.863, 52600.640 20/05/15,01:37:11,10,09,1, 11.9,1,1, 2.812, 10581.722, 209.874, 52600.675 20/05/15,01:37:11,11,09,1, 11.9,1,1, 2.812, 10581.723, 209.835, 52600.665 20/05/15,01:37:11,12,09,1, 11.9,1,1, 2.812, 10581.705, 209.858, 52600.699 20/05/15,01:37:11,13,09,1, 11.9,1,1, 2.812, 10581.707, 209.880, 52600.664 20/05/15,01:37:11,14,09,1, 11.9,1,1, 2.812, 10581.705, 209.854, 52600.667 20/05/15,01:37:11,15,09,1, 11.9,1,1, 2.812, 10581.703, 209.840, 52600.662 20/05/15,01:37:11,16,09,1, 11.9,1,1, 2.812, 10581.726, 209.882, 52600.683 20/05/15,01:37:11,17,09,1, 11.9,1,1, 2.812, 10581.734, 209.869, 52600.673 20/05/15,01:37:11,18,09,1, 11.9,1,1, 2.812, 10581.701, 209.813, 52600.618 20/05/15,01:37:11,19,09,1, 11.9,1,1, 2.812, 10581.705, 209.832, 52600.799 20/05/15,01:37:12,00,09,1, 11.9,1,1, 2.818, 10581.701, 209.875, 52600.656 20/05/15,01:37:12,01,09,1, 11.9,1,1, 2.818, 10581.701, 209.863, 52600.702 20/05/15,01:37:12,02,09,1, 11.9,1,1, 2.818, 10581.704, 209.841, 52600.688 20/05/15,01:37:12,03,09,1, 11.9,1,1, 2.818, 10581.697, 209.876, 52600.706 20/05/15,01:37:12,04,09,1, 11.9,1,1, 2.818, 10581.720, 209.843, 52600.672 20/05/15,01:37:12,05,09,1, 11.9,1,1, 2.818, 10581.708, 209.829, 52600.661 20/05/15,01:37:12,06,09,1, 11.9,1,1, 2.818, 10581.715, 209.866, 52600.713 20/05/15,01:37:12,07,09,1, 11.9,1,1, 2.818, 10581.711, 209.869, 52600.663 20/05/15,01:37:12,08,09,1, 11.9,1,1, 2.818, 10581.722, 209.843, 52600.654 20/05/15,01:37:12,09,09,1, 11.9,1,1, 2.818, 10581.726, 209.868, 52600.685 20/05/15,01:37:12,10,09,1, 11.9,1,1, 2.818, 10581.701, 209.876, 52600.693 20/05/15,01:37:12,11,09,1, 11.9,1,1, 2.818, 10581.699, 209.858, 52600.703 20/05/15,01:37:12,12,09,1, 11.9,1,1, 2.818, 10581.684, 209.841, 52600.667 20/05/15,01:37:12,13,09,1, 11.9,1,1, 2.818, 10581.720, 209.896, 52600.697 20/05/15,01:37:12,14,09,1, 11.9,1,1, 2.818, 10581.735, 209.861, 52600.643 20/05/15,01:37:12,15,09,1, 11.9,1,1, 2.818, 10581.707, 209.846, 52600.639 20/05/15,01:37:12,16,09,1, 11.9,1,1, 2.818, 10581.695, 209.877, 52600.662 20/05/15,01:37:12,17,09,1, 11.9,1,1, 2.818, 10581.711, 209.870, 52600.672 20/05/15,01:37:12,18,09,1, 11.9,1,1, 2.818, 10581.711, 209.865, 52600.643 20/05/15,01:37:12,19,09,1, 11.9,1,1, 2.818, 10581.704, 209.875, 52600.656 20/05/15,01:37:13,00,10,1, 11.9,1,1, 2.812, 10581.726, 209.837, 52600.679 20/05/15,01:37:13,01,10,1, 11.9,1,1, 2.812, 10581.770, 209.852, 52600.648 20/05/15,01:37:13,02,10,1, 11.9,1,1, 2.812, 10581.715, 209.862, 52600.566 20/05/15,01:37:13,03,10,1, 11.9,1,1, 2.812, 10581.755, 209.892, 52600.649 20/05/15,01:37:13,04,10,1, 11.9,1,1, 2.812, 10581.726, 209.850, 52600.630 20/05/15,01:37:13,05,10,1, 11.9,1,1, 2.812, 10581.722, 209.835, 52600.654 20/05/15,01:37:13,06,10,1, 11.9,1,1, 2.812, 10581.735, 209.867, 52600.658 20/05/15,01:37:13,07,10,1, 11.9,1,1, 2.812, 10581.700, 209.887, 52600.693 20/05/15,01:37:13,08,10,1, 11.9,1,1, 2.812, 10581.732, 209.837, 52600.639 20/05/15,01:37:13,09,10,1, 11.9,1,1, 2.812, 10581.742, 209.845, 52600.721 20/05/15,01:37:13,10,10,1, 11.9,1,1, 2.812, 10581.736, 209.876, 52600.705 20/05/15,01:37:13,11,10,1, 11.9,1,1, 2.812, 10581.714, 209.854, 52600.656 20/05/15,01:37:13,12,10,1, 11.9,1,1, 2.812, 10581.729, 209.855, 52600.648 20/05/15,01:37:13,13,10,1, 11.9,1,1, 2.812, 10581.699, 209.882, 52600.670 20/05/15,01:37:13,14,10,1, 11.9,1,1, 2.812, 10581.728, 209.862, 52600.641 20/05/15,01:37:13,15,10,1, 11.9,1,1, 2.812, 10581.722, 209.847, 52600.615 20/05/15,01:37:13,16,10,1, 11.9,1,1, 2.812, 10581.743, 209.863, 52600.656 20/05/15,01:37:13,17,10,1, 11.9,1,1, 2.812, 10581.748, 209.869, 52600.683 20/05/15,01:37:13,18,10,1, 11.9,1,1, 2.812, 10581.740, 209.828, 52600.629 20/05/15,01:37:13,19,10,1, 11.9,1,1, 2.812, 10581.726, 209.837, 52600.679 20/05/15,01:37:14,00,10,1, 11.8,1,1, 2.815, 10581.709, 209.842, 52600.669 20/05/15,01:37:14,01,10,1, 11.8,1,1, 2.815, 10581.731, 209.859, 52600.650 20/05/15,01:37:14,02,10,1, 11.8,1,1, 2.815, 10581.728, 209.845, 52600.647 20/05/15,01:37:14,03,10,1, 11.8,1,1, 2.815, 10581.739, 209.864, 52600.680 20/05/15,01:37:14,04,10,1, 11.8,1,1, 2.815, 10581.704, 209.866, 52600.680 20/05/15,01:37:14,05,10,1, 11.8,1,1, 2.815, 10581.737, 209.863, 52600.650 20/05/15,01:37:14,06,10,1, 11.8,1,1, 2.815, 10581.744, 209.862, 52600.667 20/05/15,01:37:14,07,10,1, 11.8,1,1, 2.815, 10581.728, 209.872, 52600.679 20/05/15,01:37:14,08,10,1, 11.8,1,1, 2.815, 10581.732, 209.850, 52600.635 20/05/15,01:37:14,09,10,1, 11.8,1,1, 2.815, 10581.731, 209.852, 52600.648 20/05/15,01:37:14,10,10,1, 11.8,1,1, 2.815, 10581.729, 209.893, 52600.661 20/05/15,01:37:14,11,10,1, 11.8,1,1, 2.815, 10581.721, 209.868, 52600.662 20/05/15,01:37:14,12,10,1, 11.8,1,1, 2.815, 10581.719, 209.850, 52600.673 20/05/15,01:37:14,13,10,1, 11.8,1,1, 2.815, 10581.714, 209.870, 52600.659 20/05/15,01:37:14,14,10,1, 11.8,1,1, 2.815, 10581.702, 209.868, 52600.653 20/05/15,01:37:14,15,10,1, 11.8,1,1, 2.815, 10581.693, 209.825, 52600.675 20/05/15,01:37:14,16,10,1, 11.8,1,1, 2.815, 10581.723, 209.852, 52600.649 20/05/15,01:37:14,17,10,1, 11.8,1,1, 2.815, 10581.758, 209.881, 52600.665 20/05/15,01:37:14,18,10,1, 11.8,1,1, 2.815, 10581.726, 209.859, 52600.671 20/05/15,01:37:14,19,10,1, 11.8,1,1, 2.815, 10581.711, 209.842, 52600.669 20/05/15,01:37:15,00,09,1, 11.8,1,1, 2.811, 10581.726, 209.865, 52600.663 20/05/15,01:37:15,01,09,1, 11.8,1,1, 2.811, 10581.734, 209.847, 52600.615 20/05/15,01:37:15,02,09,1, 11.8,1,1, 2.811, 10581.708, 209.820, 52600.656 20/05/15,01:37:15,03,09,1, 11.8,1,1, 2.811, 10581.743, 209.876, 52600.690 20/05/15,01:37:15,04,09,1, 11.8,1,1, 2.811, 10581.758, 209.861, 52600.697 20/05/15,01:37:15,05,09,1, 11.8,1,1, 2.811, 10581.726, 209.829, 52600.655 20/05/15,01:37:15,06,09,1, 11.8,1,1, 2.811, 10581.761, 209.870, 52600.664 20/05/15,01:37:15,07,09,1, 11.8,1,1, 2.811, 10581.742, 209.877, 52600.689 20/05/15,01:37:15,08,09,1, 11.8,1,1, 2.811, 10581.729, 209.853, 52600.688 20/05/15,01:37:15,09,09,1, 11.8,1,1, 2.811, 10581.750, 209.852, 52600.668 20/05/15,01:37:15,10,09,1, 11.8,1,1, 2.811, 10581.744, 209.889, 52600.702 20/05/15,01:37:15,11,09,1, 11.8,1,1, 2.811, 10581.718, 209.884, 52600.676 20/05/15,01:37:15,12,09,1, 11.8,1,1, 2.811, 10581.730, 209.857, 52600.653 20/05/15,01:37:15,13,09,1, 11.8,1,1, 2.811, 10581.768, 209.859, 52600.670 20/05/15,01:37:15,14,09,1, 11.8,1,1, 2.811, 10581.749, 209.878, 52600.656 20/05/15,01:37:15,15,09,1, 11.8,1,1, 2.811, 10581.732, 209.854, 52600.627 20/05/15,01:37:15,16,09,1, 11.8,1,1, 2.811, 10581.731, 209.840, 52600.659 20/05/15,01:37:15,17,09,1, 11.8,1,1, 2.811, 10581.750, 209.873, 52600.665 20/05/15,01:37:15,18,09,1, 11.8,1,1, 2.811, 10581.727, 209.848, 52600.657 20/05/15,01:37:15,19,09,1, 11.8,1,1, 2.811, 10581.732, 209.865, 52600.663 20/05/15,01:37:16,00,08,1, 11.9,1,1, 2.814, 10581.759, 209.852, 52600.635 20/05/15,01:37:16,01,08,1, 11.9,1,1, 2.814, 10581.728, 209.857, 52600.640 20/05/15,01:37:16,02,08,1, 11.9,1,1, 2.814, 10581.747, 209.844, 52600.669 20/05/15,01:37:16,03,08,1, 11.9,1,1, 2.814, 10581.748, 209.883, 52600.675 20/05/15,01:37:16,04,08,1, 11.9,1,1, 2.814, 10581.752, 209.893, 52600.696 20/05/15,01:37:16,05,08,1, 11.9,1,1, 2.814, 10581.750, 209.819, 52600.652 20/05/15,01:37:16,06,08,1, 11.9,1,1, 2.814, 10581.735, 209.854, 52600.676 20/05/15,01:37:16,07,08,1, 11.9,1,1, 2.814, 10581.767, 209.884, 52600.630 20/05/15,01:37:16,08,08,1, 11.9,1,1, 2.814, 10581.748, 209.849, 52600.645 20/05/15,01:37:16,09,08,1, 11.9,1,1, 2.814, 10581.746, 209.857, 52600.655 20/05/15,01:37:16,10,08,1, 11.9,1,1, 2.814, 10581.775, 209.880, 52600.701 20/05/15,01:37:16,11,08,1, 11.9,1,1, 2.814, 10581.743, 209.871, 52600.634 20/05/15,01:37:16,12,08,1, 11.9,1,1, 2.814, 10581.759, 209.848, 52600.631 20/05/15,01:37:16,13,08,1, 11.9,1,1, 2.814, 10581.767, 209.886, 52600.674 20/05/15,01:37:16,14,08,1, 11.9,1,1, 2.814, 10581.761, 209.865, 52600.662 20/05/15,01:37:16,15,08,1, 11.9,1,1, 2.814, 10581.747, 209.841, 52600.660 20/05/15,01:37:16,16,08,1, 11.9,1,1, 2.814, 10581.767, 209.871, 52600.653 20/05/15,01:37:16,17,08,1, 11.9,1,1, 2.814, 10581.745, 209.871, 52600.676 20/05/15,01:37:16,18,08,1, 11.9,1,1, 2.814, 10581.764, 209.855, 52600.620 20/05/15,01:37:16,19,08,1, 11.9,1,1, 2.814, 10581.765, 209.852, 52600.635 20/05/15,01:37:17,00,08,1, 11.9,1,1, 2.813, 10581.776, 209.851, 52600.642 20/05/15,01:37:17,01,08,1, 11.9,1,1, 2.813, 10581.777, 209.838, 52600.633 20/05/15,01:37:17,02,08,1, 11.9,1,1, 2.813, 10581.741, 209.845, 52600.656 20/05/15,01:37:17,03,08,1, 11.9,1,1, 2.813, 10581.769, 209.871, 52600.683 20/05/15,01:37:17,04,08,1, 11.9,1,1, 2.813, 10581.773, 209.891, 52600.659 20/05/15,01:37:17,05,08,1, 11.9,1,1, 2.813, 10581.740, 209.832, 52600.671 20/05/15,01:37:17,06,08,1, 11.9,1,1, 2.813, 10581.789, 209.859, 52600.656 20/05/15,01:37:17,07,08,1, 11.9,1,1, 2.813, 10581.796, 209.863, 52600.648 20/05/15,01:37:17,08,08,1, 11.9,1,1, 2.813, 10581.769, 209.818, 52600.642 20/05/15,01:37:17,09,08,1, 11.9,1,1, 2.813, 10581.776, 209.843, 52600.648 20/05/15,01:37:17,10,08,1, 11.9,1,1, 2.813, 10581.820, 209.873, 52600.734 20/05/15,01:37:17,11,08,1, 11.9,1,1, 2.813, 10581.842, 209.817, 52600.432 20/05/15,01:37:17,12,08,1, 11.9,1,1, 2.813, 10581.753, 209.853, 52600.628 20/05/15,01:37:17,13,08,1, 11.9,1,1, 2.813, 10581.777, 209.875, 52600.674 20/05/15,01:37:17,14,08,1, 11.9,1,1, 2.813, 10581.767, 209.881, 52600.654 20/05/15,01:37:17,15,08,1, 11.9,1,1, 2.813, 10581.777, 209.857, 52600.626 20/05/15,01:37:17,16,08,1, 11.9,1,1, 2.813, 10581.789, 209.885, 52600.674 20/05/15,01:37:17,17,08,1, 11.9,1,1, 2.813, 10581.785, 209.882, 52600.622 20/05/15,01:37:17,18,08,1, 11.9,1,1, 2.813, 10581.753, 209.863, 52600.593 20/05/15,01:37:17,19,08,1, 11.9,1,1, 2.813, 10581.782, 209.851, 52600.642 20/05/15,01:37:18,00,08,1, 11.9,1,1, 2.816, 10581.759, 209.849, 52600.613 20/05/15,01:37:18,01,08,1, 11.9,1,1, 2.816, 10581.800, 209.890, 52600.665 20/05/15,01:37:18,02,08,1, 11.9,1,1, 2.816, 10581.768, 209.863, 52600.637 20/05/15,01:37:18,03,08,1, 11.9,1,1, 2.816, 10581.766, 209.868, 52600.515 20/05/15,01:37:18,04,08,1, 11.9,1,1, 2.816, 10581.766, 209.873, 52600.647 20/05/15,01:37:18,05,08,1, 11.9,1,1, 2.816, 10581.772, 209.850, 52600.628 20/05/15,01:37:18,06,08,1, 11.9,1,1, 2.816, 10581.762, 209.858, 52600.673 20/05/15,01:37:18,07,08,1, 11.9,1,1, 2.816, 10581.800, 209.890, 52600.651 20/05/15,01:37:18,08,08,1, 11.9,1,1, 2.816, 10581.751, 209.879, 52600.654 20/05/15,01:37:18,09,08,1, 11.9,1,1, 2.816, 10581.787, 209.870, 52600.650 20/05/15,01:37:18,10,08,1, 11.9,1,1, 2.816, 10581.787, 209.898, 52600.646 20/05/15,01:37:18,11,08,1, 11.9,1,1, 2.816, 10581.787, 209.868, 52600.659 20/05/15,01:37:18,12,08,1, 11.9,1,1, 2.816, 10581.768, 209.825, 52600.650 20/05/15,01:37:18,13,08,1, 11.9,1,1, 2.816, 10581.795, 209.884, 52600.642 20/05/15,01:37:18,14,08,1, 11.9,1,1, 2.816, 10581.775, 209.892, 52600.636 20/05/15,01:37:18,15,08,1, 11.9,1,1, 2.816, 10581.773, 209.865, 52600.676 20/05/15,01:37:18,16,08,1, 11.9,1,1, 2.816, 10581.772, 209.865, 52600.658 20/05/15,01:37:18,17,08,1, 11.9,1,1, 2.816, 10581.799, 209.904, 52600.667 20/05/15,01:37:18,18,08,1, 11.9,1,1, 2.816, 10581.792, 209.862, 52600.629 20/05/15,01:37:18,19,08,1, 11.9,1,1, 2.816, 10581.766, 209.849, 52600.613 20/05/15,01:37:19,00,08,1, 11.9,1,1, 2.816, 10581.751, 209.852, 52600.608 20/05/15,01:37:19,01,08,1, 11.9,1,1, 2.816, 10581.784, 209.891, 52600.662 20/05/15,01:37:19,02,08,1, 11.9,1,1, 2.816, 10581.762, 209.858, 52600.633 20/05/15,01:37:19,03,08,1, 11.9,1,1, 2.816, 10581.794, 209.881, 52600.639 20/05/15,01:37:19,04,08,1, 11.9,1,1, 2.816, 10581.814, 209.884, 52600.673 20/05/15,01:37:19,05,08,1, 11.9,1,1, 2.816, 10581.765, 209.853, 52600.657 20/05/15,01:37:19,06,08,1, 11.9,1,1, 2.816, 10581.766, 209.862, 52600.647 20/05/15,01:37:19,07,08,1, 11.9,1,1, 2.816, 10581.780, 209.890, 52600.655 20/05/15,01:37:19,08,08,1, 11.9,1,1, 2.816, 10581.756, 209.862, 52600.692 20/05/15,01:37:19,09,08,1, 11.9,1,1, 2.816, 10581.778, 209.859, 52600.647 20/05/15,01:37:19,10,08,1, 11.9,1,1, 2.816, 10581.788, 209.891, 52600.638 20/05/15,01:37:19,11,08,1, 11.9,1,1, 2.816, 10581.755, 209.881, 52600.654 20/05/15,01:37:19,12,08,1, 11.9,1,1, 2.816, 10581.766, 209.836, 52600.654 20/05/15,01:37:19,13,08,1, 11.9,1,1, 2.816, 10581.763, 209.872, 52600.617 20/05/15,01:37:19,14,08,1, 11.9,1,1, 2.816, 10581.794, 209.896, 52600.670 20/05/15,01:37:19,15,08,1, 11.9,1,1, 2.816, 10581.794, 209.863, 52600.641 20/05/15,01:37:19,16,08,1, 11.9,1,1, 2.816, 10581.782, 209.883, 52600.627 20/05/15,01:37:19,17,08,1, 11.9,1,1, 2.816, 10581.789, 209.904, 52600.670 20/05/15,01:37:19,18,08,1, 11.9,1,1, 2.816, 10581.797, 209.878, 52600.662 20/05/15,01:37:19,19,08,1, 11.9,1,1, 2.816, 10581.757, 209.852, 52600.608 20/05/15,01:37:20,00,08,1, 11.9,1,1, 2.817, 10581.768, 209.856, 52600.622 20/05/15,01:37:20,01,08,1, 11.9,1,1, 2.817, 10581.811, 209.910, 52600.705 20/05/15,01:37:20,02,08,1, 11.9,1,1, 2.817, 10581.809, 209.862, 52600.674 20/05/15,01:37:20,03,08,1, 11.9,1,1, 2.817, 10581.770, 209.858, 52600.626 20/05/15,01:37:20,04,08,1, 11.9,1,1, 2.817, 10581.819, 209.909, 52600.677 20/05/15,01:37:20,05,08,1, 11.9,1,1, 2.817, 10581.779, 209.863, 52600.663 20/05/15,01:37:20,06,08,1, 11.9,1,1, 2.817, 10581.795, 209.881, 52600.684 20/05/15,01:37:20,07,08,1, 11.9,1,1, 2.817, 10581.812, 209.872, 52600.645 20/05/15,01:37:20,08,08,1, 11.9,1,1, 2.817, 10581.805, 209.894, 52600.673 20/05/15,01:37:20,09,08,1, 11.9,1,1, 2.817, 10581.799, 209.832, 52600.642 20/05/15,01:37:20,10,08,1, 11.9,1,1, 2.817, 10581.802, 209.884, 52600.811 20/05/15,01:37:20,11,08,1, 11.9,1,1, 2.817, 10581.813, 209.906, 52600.630 20/05/15,01:37:20,12,08,1, 11.9,1,1, 2.817, 10581.801, 209.852, 52600.622 20/05/15,01:37:20,13,08,1, 11.9,1,1, 2.817, 10581.785, 209.856, 52600.633 20/05/15,01:37:20,14,08,1, 11.9,1,1, 2.817, 10581.782, 209.882, 52600.655 20/05/15,01:37:20,15,08,1, 11.9,1,1, 2.817, 10581.784, 209.876, 52600.655 20/05/15,01:37:20,16,08,1, 11.9,1,1, 2.817, 10581.793, 209.871, 52600.650 20/05/15,01:37:20,17,08,1, 11.9,1,1, 2.817, 10581.820, 209.886, 52600.688 20/05/15,01:37:20,18,08,1, 11.9,1,1, 2.817, 10581.806, 209.893, 52600.636 20/05/15,01:37:20,19,08,1, 11.9,1,1, 2.817, 10581.774, 209.856, 52600.622 20/05/15,01:37:21,00,09,1, 11.9,1,1, 2.816, 10581.809, 209.878, 52600.641 20/05/15,01:37:21,01,09,1, 11.9,1,1, 2.816, 10581.797, 209.895, 52600.670 20/05/15,01:37:21,02,09,1, 11.9,1,1, 2.816, 10581.818, 209.865, 52600.639 20/05/15,01:37:21,03,09,1, 11.9,1,1, 2.816, 10581.818, 209.849, 52600.640 20/05/15,01:37:21,04,09,1, 11.9,1,1, 2.816, 10581.808, 209.872, 52600.659 20/05/15,01:37:21,05,09,1, 11.9,1,1, 2.816, 10581.794, 209.861, 52600.640 20/05/15,01:37:21,06,09,1, 11.9,1,1, 2.816, 10581.804, 209.872, 52600.661 20/05/15,01:37:21,07,09,1, 11.9,1,1, 2.816, 10581.789, 209.887, 52600.647 20/05/15,01:37:21,08,09,1, 11.9,1,1, 2.816, 10581.806, 209.877, 52600.648 20/05/15,01:37:21,09,09,1, 11.9,1,1, 2.816, 10581.793, 209.851, 52600.627 20/05/15,01:37:21,10,09,1, 11.9,1,1, 2.816, 10581.796, 209.869, 52600.654 20/05/15,01:37:21,11,09,1, 11.9,1,1, 2.816, 10581.799, 209.869, 52600.637 20/05/15,01:37:21,12,09,1, 11.9,1,1, 2.816, 10581.815, 209.851, 52600.646 20/05/15,01:37:21,13,09,1, 11.9,1,1, 2.816, 10581.806, 209.856, 52600.672 20/05/15,01:37:21,14,09,1, 11.9,1,1, 2.816, 10581.805, 209.875, 52600.654 20/05/15,01:37:21,15,09,1, 11.9,1,1, 2.816, 10581.816, 209.867, 52600.654 20/05/15,01:37:21,16,09,1, 11.9,1,1, 2.816, 10581.821, 209.851, 52600.620 20/05/15,01:37:21,17,09,1, 11.9,1,1, 2.816, 10581.799, 209.869, 52600.662 20/05/15,01:37:21,18,09,1, 11.9,1,1, 2.816, 10581.828, 209.894, 52600.663 20/05/15,01:37:21,19,09,1, 11.9,1,1, 2.816, 10581.814, 209.878, 52600.641 20/05/15,01:37:22,00,08,1, 11.9,1,1, 2.819, 10581.818, 209.873, 52600.595 20/05/15,01:37:22,01,08,1, 11.9,1,1, 2.819, 10581.824, 209.891, 52600.663 20/05/15,01:37:22,02,08,1, 11.9,1,1, 2.819, 10581.799, 209.872, 52600.667 20/05/15,01:37:22,03,08,1, 11.9,1,1, 2.819, 10581.799, 209.867, 52600.696 20/05/15,01:37:22,04,08,1, 11.9,1,1, 2.819, 10581.849, 209.869, 52600.652 20/05/15,01:37:22,05,08,1, 11.9,1,1, 2.819, 10581.809, 209.878, 52600.632 20/05/15,01:37:22,06,08,1, 11.9,1,1, 2.819, 10581.783, 209.848, 52600.623 20/05/15,01:37:22,07,08,1, 11.9,1,1, 2.819, 10581.825, 209.889, 52600.651 20/05/15,01:37:22,08,08,1, 11.9,1,1, 2.819, 10581.821, 209.862, 52600.642 20/05/15,01:37:22,09,08,1, 11.9,1,1, 2.819, 10581.805, 209.889, 52600.665 20/05/15,01:37:22,10,08,1, 11.9,1,1, 2.819, 10581.799, 209.867, 52600.646 20/05/15,01:37:22,11,08,1, 11.9,1,1, 2.819, 10581.817, 209.879, 52600.664 20/05/15,01:37:22,12,08,1, 11.9,1,1, 2.819, 10581.800, 209.877, 52600.646 20/05/15,01:37:22,13,08,1, 11.9,1,1, 2.819, 10581.819, 209.862, 52600.623 20/05/15,01:37:22,14,08,1, 11.9,1,1, 2.819, 10581.837, 209.889, 52600.669 20/05/15,01:37:22,15,08,1, 11.9,1,1, 2.819, 10581.806, 209.883, 52600.660 20/05/15,01:37:22,16,08,1, 11.9,1,1, 2.819, 10581.814, 209.856, 52600.587 20/05/15,01:37:22,17,08,1, 11.9,1,1, 2.819, 10581.815, 209.854, 52600.624 20/05/15,01:37:22,18,08,1, 11.9,1,1, 2.819, 10581.839, 209.881, 52600.613 20/05/15,01:37:22,19,08,1, 11.9,1,1, 2.819, 10581.820, 209.873, 52600.595 20/05/15,01:37:23,00,09,1, 11.9,1,1, 2.814, 10581.834, 209.884, 52600.647 20/05/15,01:37:23,01,09,1, 11.9,1,1, 2.814, 10581.814, 209.885, 52600.624 20/05/15,01:37:23,02,09,1, 11.9,1,1, 2.814, 10581.819, 209.859, 52600.630 20/05/15,01:37:23,03,09,1, 11.9,1,1, 2.814, 10581.823, 209.859, 52600.654 20/05/15,01:37:23,04,09,1, 11.9,1,1, 2.814, 10581.844, 209.885, 52600.657 20/05/15,01:37:23,05,09,1, 11.9,1,1, 2.814, 10581.823, 209.880, 52600.651 20/05/15,01:37:23,06,09,1, 11.9,1,1, 2.814, 10581.820, 209.868, 52600.656 20/05/15,01:37:23,07,09,1, 11.9,1,1, 2.814, 10581.802, 209.869, 52600.625 20/05/15,01:37:23,08,09,1, 11.9,1,1, 2.814, 10581.837, 209.895, 52600.684 20/05/15,01:37:23,09,09,1, 11.9,1,1, 2.814, 10581.831, 209.841, 52600.614 20/05/15,01:37:23,10,09,1, 11.9,1,1, 2.814, 10581.819, 209.863, 52600.635 20/05/15,01:37:23,11,09,1, 11.9,1,1, 2.814, 10581.842, 209.881, 52600.662 20/05/15,01:37:23,12,09,1, 11.9,1,1, 2.814, 10581.832, 209.854, 52600.663 20/05/15,01:37:23,13,09,1, 11.9,1,1, 2.814, 10581.833, 209.859, 52600.619 20/05/15,01:37:23,14,09,1, 11.9,1,1, 2.814, 10581.821, 209.865, 52600.632 20/05/15,01:37:23,15,09,1, 11.9,1,1, 2.814, 10581.820, 209.870, 52600.654 20/05/15,01:37:23,16,09,1, 11.9,1,1, 2.814, 10581.825, 209.876, 52600.633 20/05/15,01:37:23,17,09,1, 11.9,1,1, 2.814, 10581.828, 209.875, 52600.641 20/05/15,01:37:23,18,09,1, 11.9,1,1, 2.814, 10581.850, 209.893, 52600.662 20/05/15,01:37:23,19,09,1, 11.9,1,1, 2.814, 10581.841, 209.884, 52600.647 20/05/15,01:37:24,00,08,1, 11.9,1,1, 2.815, 10581.851, 209.852, 52600.655 20/05/15,01:37:24,01,08,1, 11.9,1,1, 2.815, 10581.836, 209.876, 52600.632 20/05/15,01:37:24,02,08,1, 11.9,1,1, 2.815, 10581.844, 209.869, 52600.628 20/05/15,01:37:24,03,08,1, 11.9,1,1, 2.815, 10581.813, 209.855, 52600.641 20/05/15,01:37:24,04,08,1, 11.9,1,1, 2.815, 10581.844, 209.863, 52600.643 20/05/15,01:37:24,05,08,1, 11.9,1,1, 2.815, 10581.813, 209.898, 52600.648 20/05/15,01:37:24,06,08,1, 11.9,1,1, 2.815, 10581.822, 209.879, 52600.640 20/05/15,01:37:24,07,08,1, 11.9,1,1, 2.815, 10581.820, 209.847, 52600.628 20/05/15,01:37:24,08,08,1, 11.9,1,1, 2.815, 10581.823, 209.884, 52600.644 20/05/15,01:37:24,09,08,1, 11.9,1,1, 2.815, 10581.840, 209.866, 52600.592 20/05/15,01:37:24,10,08,1, 11.9,1,1, 2.815, 10581.834, 209.840, 52600.658 20/05/15,01:37:24,11,08,1, 11.9,1,1, 2.815, 10581.839, 209.893, 52600.660 20/05/15,01:37:24,12,08,1, 11.9,1,1, 2.815, 10581.835, 209.884, 52600.704 20/05/15,01:37:24,13,08,1, 11.9,1,1, 2.815, 10581.851, 209.841, 52600.619 20/05/15,01:37:24,14,08,1, 11.9,1,1, 2.815, 10581.864, 209.853, 52600.622 20/05/15,01:37:24,15,08,1, 11.9,1,1, 2.815, 10581.877, 209.868, 52600.625 20/05/15,01:37:24,16,08,1, 11.9,1,1, 2.815, 10581.843, 209.855, 52600.658 20/05/15,01:37:24,17,08,1, 11.9,1,1, 2.815, 10581.865, 209.855, 52600.645 20/05/15,01:37:24,18,08,1, 11.9,1,1, 2.815, 10581.888, 209.860, 52600.668 20/05/15,01:37:24,19,08,1, 11.9,1,1, 2.815, 10581.852, 209.852, 52600.655 20/05/15,01:37:25,00,08,1, 11.9,1,1, 2.813, 10581.859, 209.867, 52600.681 20/05/15,01:37:25,01,08,1, 11.9,1,1, 2.813, 10581.877, 209.867, 52600.455 20/05/15,01:37:25,02,08,1, 11.9,1,1, 2.813, 10581.841, 209.828, 52600.591 20/05/15,01:37:25,03,08,1, 11.9,1,1, 2.813, 10581.852, 209.862, 52600.550 20/05/15,01:37:25,04,08,1, 11.9,1,1, 2.813, 10581.857, 209.854, 52600.683 20/05/15,01:37:25,05,08,1, 11.9,1,1, 2.813, 10581.849, 209.888, 52600.647 20/05/15,01:37:25,06,08,1, 11.9,1,1, 2.813, 10581.862, 209.846, 52600.655 20/05/15,01:37:25,07,08,1, 11.9,1,1, 2.813, 10581.870, 209.869, 52600.663 20/05/15,01:37:25,08,08,1, 11.9,1,1, 2.813, 10581.855, 209.895, 52600.676 20/05/15,01:37:25,09,08,1, 11.9,1,1, 2.813, 10581.895, 209.862, 52600.617 20/05/15,01:37:25,10,08,1, 11.9,1,1, 2.813, 10581.828, 209.837, 52600.668 20/05/15,01:37:25,11,08,1, 11.9,1,1, 2.813, 10581.889, 209.872, 52600.678 20/05/15,01:37:25,12,08,1, 11.9,1,1, 2.813, 10581.876, 209.852, 52600.652 20/05/15,01:37:25,13,08,1, 11.9,1,1, 2.813, 10581.883, 209.846, 52600.656 20/05/15,01:37:25,14,08,1, 11.9,1,1, 2.813, 10581.859, 209.865, 52600.681 20/05/15,01:37:25,15,08,1, 11.9,1,1, 2.813, 10581.897, 209.884, 52600.664 20/05/15,01:37:25,16,08,1, 11.9,1,1, 2.813, 10581.871, 209.860, 52600.642 20/05/15,01:37:25,17,08,1, 11.9,1,1, 2.813, 10581.869, 209.869, 52600.674 20/05/15,01:37:25,18,08,1, 11.9,1,1, 2.813, 10581.884, 209.890, 52600.701 20/05/15,01:37:25,19,08,1, 11.9,1,1, 2.813, 10581.865, 209.867, 52600.681 20/05/15,01:37:26,00,08,1, 11.9,1,1, 2.815, 10581.851, 209.898, 52600.644 20/05/15,01:37:26,01,08,1, 11.9,1,1, 2.815, 10581.868, 209.889, 52600.668 20/05/15,01:37:26,02,08,1, 11.9,1,1, 2.815, 10581.845, 209.879, 52600.691 20/05/15,01:37:26,03,08,1, 11.9,1,1, 2.815, 10581.868, 209.868, 52600.663 20/05/15,01:37:26,04,08,1, 11.9,1,1, 2.815, 10581.898, 209.882, 52600.703 20/05/15,01:37:26,05,08,1, 11.9,1,1, 2.815, 10581.887, 209.877, 52600.682 20/05/15,01:37:26,06,08,1, 11.9,1,1, 2.815, 10581.854, 209.881, 52600.604 20/05/15,01:37:26,07,08,1, 11.9,1,1, 2.815, 10581.874, 209.883, 52600.687 20/05/15,01:37:26,08,08,1, 11.9,1,1, 2.815, 10581.874, 209.910, 52600.658 20/05/15,01:37:26,09,08,1, 11.9,1,1, 2.815, 10581.858, 209.881, 52600.637 20/05/15,01:37:26,10,08,1, 11.9,1,1, 2.815, 10581.857, 209.863, 52600.657 20/05/15,01:37:26,11,08,1, 11.9,1,1, 2.815, 10581.871, 209.880, 52600.679 20/05/15,01:37:26,12,08,1, 11.9,1,1, 2.815, 10581.860, 209.909, 52600.676 20/05/15,01:37:26,13,08,1, 11.9,1,1, 2.815, 10581.860, 209.875, 52600.651 20/05/15,01:37:26,14,08,1, 11.9,1,1, 2.815, 10581.880, 209.872, 52600.671 20/05/15,01:37:26,15,08,1, 11.9,1,1, 2.815, 10581.856, 209.898, 52600.664 20/05/15,01:37:26,16,08,1, 11.9,1,1, 2.815, 10581.849, 209.879, 52600.662 20/05/15,01:37:26,17,08,1, 11.9,1,1, 2.815, 10581.873, 209.884, 52600.623 20/05/15,01:37:26,18,08,1, 11.9,1,1, 2.815, 10581.884, 209.913, 52600.657 20/05/15,01:37:26,19,08,1, 11.9,1,1, 2.815, 10581.854, 209.898, 52600.644 20/05/15,01:37:27,00,08,1, 11.9,1,1, 2.816, 10581.868, 209.889, 52600.631 20/05/15,01:37:27,01,08,1, 11.9,1,1, 2.816, 10581.888, 209.913, 52600.679 20/05/15,01:37:27,02,08,1, 11.9,1,1, 2.816, 10581.875, 209.886, 52600.653 20/05/15,01:37:27,03,08,1, 11.9,1,1, 2.816, 10581.867, 209.852, 52600.650 20/05/15,01:37:27,04,08,1, 11.9,1,1, 2.816, 10581.876, 209.902, 52600.694 20/05/15,01:37:27,05,08,1, 11.9,1,1, 2.816, 10581.862, 209.908, 52600.706 20/05/15,01:37:27,06,08,1, 11.9,1,1, 2.816, 10581.872, 209.871, 52600.695 20/05/15,01:37:27,07,08,1, 11.9,1,1, 2.816, 10581.877, 209.882, 52600.688 20/05/15,01:37:27,08,08,1, 11.9,1,1, 2.816, 10581.880, 209.909, 52600.678 20/05/15,01:37:27,09,08,1, 11.9,1,1, 2.816, 10581.885, 209.866, 52600.634 20/05/15,01:37:27,10,08,1, 11.9,1,1, 2.816, 10581.873, 209.848, 52600.644 20/05/15,01:37:27,11,08,1, 11.9,1,1, 2.816, 10581.863, 209.922, 52600.701 20/05/15,01:37:27,12,08,1, 11.9,1,1, 2.816, 10581.882, 209.900, 52600.651 20/05/15,01:37:27,13,08,1, 11.9,1,1, 2.816, 10581.861, 209.838, 52600.587 20/05/15,01:37:27,14,08,1, 11.9,1,1, 2.816, 10581.859, 209.909, 52600.646 20/05/15,01:37:27,15,08,1, 11.9,1,1, 2.816, 10581.885, 209.903, 52600.648 20/05/15,01:37:27,16,08,1, 11.9,1,1, 2.816, 10581.856, 209.888, 52600.654 20/05/15,01:37:27,17,08,1, 11.9,1,1, 2.816, 10581.882, 209.884, 52600.667 20/05/15,01:37:27,18,08,1, 11.9,1,1, 2.816, 10581.848, 209.881, 52600.684 20/05/15,01:37:27,19,08,1, 11.9,1,1, 2.816, 10581.872, 209.889, 52600.631 20/05/15,01:37:28,00,08,1, 11.8,1,1, 2.815, 10581.884, 209.898, 52600.692 20/05/15,01:37:28,01,08,1, 11.8,1,1, 2.815, 10581.874, 209.905, 52600.661 20/05/15,01:37:28,02,08,1, 11.8,1,1, 2.815, 10581.877, 209.896, 52600.639 20/05/15,01:37:28,03,08,1, 11.8,1,1, 2.815, 10581.860, 209.883, 52600.637 20/05/15,01:37:28,04,08,1, 11.8,1,1, 2.815, 10581.893, 209.918, 52600.713 20/05/15,01:37:28,05,08,1, 11.8,1,1, 2.815, 10581.881, 209.913, 52600.690 20/05/15,01:37:28,06,08,1, 11.8,1,1, 2.815, 10581.862, 209.852, 52600.645 20/05/15,01:37:28,07,08,1, 11.8,1,1, 2.815, 10581.882, 209.894, 52600.673 20/05/15,01:37:28,08,08,1, 11.8,1,1, 2.815, 10581.890, 209.901, 52600.658 20/05/15,01:37:28,09,08,1, 11.8,1,1, 2.815, 10581.880, 209.877, 52600.641 20/05/15,01:37:28,10,08,1, 11.8,1,1, 2.815, 10581.886, 209.872, 52600.655 20/05/15,01:37:28,11,08,1, 11.8,1,1, 2.815, 10581.892, 209.925, 52600.644 20/05/15,01:37:28,12,08,1, 11.8,1,1, 2.815, 10581.876, 209.916, 52600.710 20/05/15,01:37:28,13,08,1, 11.8,1,1, 2.815, 10581.881, 209.888, 52600.665 20/05/15,01:37:28,14,08,1, 11.8,1,1, 2.815, 10581.877, 209.919, 52600.663 20/05/15,01:37:28,15,08,1, 11.8,1,1, 2.815, 10581.890, 209.892, 52600.661 20/05/15,01:37:28,16,08,1, 11.8,1,1, 2.815, 10581.876, 209.887, 52600.667 20/05/15,01:37:28,17,08,1, 11.8,1,1, 2.815, 10581.897, 209.898, 52600.719 20/05/15,01:37:28,18,08,1, 11.8,1,1, 2.815, 10581.898, 209.907, 52600.660 20/05/15,01:37:28,19,08,1, 11.8,1,1, 2.815, 10581.891, 209.898, 52600.692 20/05/15,01:37:29,00,08,1, 11.8,1,1, 2.815, 10581.868, 209.892, 52600.654 20/05/15,01:37:29,01,08,1, 11.8,1,1, 2.815, 10581.895, 209.903, 52600.698 20/05/15,01:37:29,02,08,1, 11.8,1,1, 2.815, 10581.858, 209.909, 52600.590 20/05/15,01:37:29,03,08,1, 11.8,1,1, 2.815, 10581.936, 209.861, 52600.580 20/05/15,01:37:29,04,08,1, 11.8,1,1, 2.815, 10581.901, 209.926, 52600.659 20/05/15,01:37:29,05,08,1, 11.8,1,1, 2.815, 10581.871, 209.905, 52600.653 20/05/15,01:37:29,06,08,1, 11.8,1,1, 2.815, 10581.888, 209.879, 52600.638 20/05/15,01:37:29,07,08,1, 11.8,1,1, 2.815, 10581.879, 209.897, 52600.685 20/05/15,01:37:29,08,08,1, 11.8,1,1, 2.815, 10581.870, 209.933, 52600.677 20/05/15,01:37:29,09,08,1, 11.8,1,1, 2.815, 10581.892, 209.897, 52600.697 20/05/15,01:37:29,10,08,1, 11.8,1,1, 2.815, 10581.879, 209.886, 52600.673 20/05/15,01:37:29,11,08,1, 11.8,1,1, 2.815, 10581.878, 209.918, 52600.689 20/05/15,01:37:29,12,08,1, 11.8,1,1, 2.815, 10581.865, 209.911, 52600.696 20/05/15,01:37:29,13,08,1, 11.8,1,1, 2.815, 10581.894, 209.905, 52600.641 20/05/15,01:37:29,14,08,1, 11.8,1,1, 2.815, 10581.895, 209.931, 52600.685 20/05/15,01:37:29,15,08,1, 11.8,1,1, 2.815, 10581.885, 209.920, 52600.682 20/05/15,01:37:29,16,08,1, 11.8,1,1, 2.815, 10581.905, 209.900, 52600.650 20/05/15,01:37:29,17,08,1, 11.8,1,1, 2.815, 10581.869, 209.908, 52600.679 20/05/15,01:37:29,18,08,1, 11.8,1,1, 2.815, 10581.886, 209.898, 52600.655 20/05/15,01:37:29,19,08,1, 11.8,1,1, 2.815, 10581.870, 209.892, 52600.654 20/05/15,01:37:30,00,09,1, 11.9,1,1, 2.817, 10581.876, 209.878, 52600.650 20/05/15,01:37:30,01,09,1, 11.9,1,1, 2.817, 10581.896, 209.934, 52600.687 20/05/15,01:37:30,02,09,1, 11.9,1,1, 2.817, 10581.892, 209.890, 52600.632 20/05/15,01:37:30,03,09,1, 11.9,1,1, 2.817, 10581.898, 209.910, 52600.645 20/05/15,01:37:30,04,09,1, 11.9,1,1, 2.817, 10581.892, 209.932, 52600.648 20/05/15,01:37:30,05,09,1, 11.9,1,1, 2.817, 10581.881, 209.931, 52600.682 20/05/15,01:37:30,06,09,1, 11.9,1,1, 2.817, 10581.883, 209.895, 52600.622 20/05/15,01:37:30,07,09,1, 11.9,1,1, 2.817, 10581.902, 209.898, 52600.636 20/05/15,01:37:30,08,09,1, 11.9,1,1, 2.817, 10581.883, 209.908, 52600.621 20/05/15,01:37:30,09,09,1, 11.9,1,1, 2.817, 10581.893, 209.873, 52600.611 20/05/15,01:37:30,10,09,1, 11.9,1,1, 2.817, 10581.882, 209.898, 52600.686 20/05/15,01:37:30,11,09,1, 11.9,1,1, 2.817, 10581.892, 209.946, 52600.698 20/05/15,01:37:30,12,09,1, 11.9,1,1, 2.817, 10581.873, 209.915, 52600.684 20/05/15,01:37:30,13,09,1, 11.9,1,1, 2.817, 10581.847, 209.914, 52600.682 20/05/15,01:37:30,14,09,1, 11.9,1,1, 2.817, 10581.897, 209.934, 52600.706 20/05/15,01:37:30,15,09,1, 11.9,1,1, 2.817, 10581.876, 209.909, 52600.658 20/05/15,01:37:30,16,09,1, 11.9,1,1, 2.817, 10581.891, 209.888, 52600.662 20/05/15,01:37:30,17,09,1, 11.9,1,1, 2.817, 10581.892, 209.907, 52600.665 20/05/15,01:37:30,18,09,1, 11.9,1,1, 2.817, 10581.908, 209.912, 52600.692 20/05/15,01:37:30,19,09,1, 11.9,1,1, 2.817, 10581.883, 209.878, 52600.650 20/05/15,01:37:31,00,09,1, 12.0,1,1, 2.817, 10581.901, 209.904, 52600.610 20/05/15,01:37:31,01,09,1, 12.0,1,1, 2.817, 10581.866, 209.912, 52600.701 20/05/15,01:37:31,02,09,1, 12.0,1,1, 2.817, 10581.916, 209.888, 52600.462 20/05/15,01:37:31,03,09,1, 12.0,1,1, 2.817, 10581.923, 209.912, 52600.622 20/05/15,01:37:31,04,09,1, 12.0,1,1, 2.817, 10581.898, 209.935, 52600.616 20/05/15,01:37:31,05,09,1, 12.0,1,1, 2.817, 10581.907, 209.920, 52600.617 20/05/15,01:37:31,06,09,1, 12.0,1,1, 2.817, 10581.870, 209.898, 52600.604 20/05/15,01:37:31,07,09,1, 12.0,1,1, 2.817, 10581.875, 209.928, 52600.680 20/05/15,01:37:31,08,09,1, 12.0,1,1, 2.817, 10581.873, 209.918, 52600.710 20/05/15,01:37:31,09,09,1, 12.0,1,1, 2.817, 10581.916, 209.878, 52600.614 20/05/15,01:37:31,10,09,1, 12.0,1,1, 2.817, 10581.907, 209.894, 52600.605 20/05/15,01:37:31,11,09,1, 12.0,1,1, 2.817, 10581.886, 209.956, 52600.960 20/05/15,01:37:31,12,09,1, 12.0,1,1, 2.817, 10581.846, 209.917, 52600.767 20/05/15,01:37:31,13,09,1, 12.0,1,1, 2.817, 10581.934, 209.907, 52600.709 20/05/15,01:37:31,14,09,1, 12.0,1,1, 2.817, 10581.920, 209.936, 52600.707 20/05/15,01:37:31,15,09,1, 12.0,1,1, 2.817, 10581.889, 209.922, 52600.649 20/05/15,01:37:31,16,09,1, 12.0,1,1, 2.817, 10581.864, 209.914, 52600.629 20/05/15,01:37:31,17,09,1, 12.0,1,1, 2.817, 10581.896, 209.947, 52600.661 20/05/15,01:37:31,18,09,1, 12.0,1,1, 2.817, 10581.888, 209.943, 52600.642 20/05/15,01:37:31,19,09,1, 12.0,1,1, 2.817, 10581.906, 209.904, 52600.610 20/05/15,01:37:32,00,10,1, 11.9,1,1, 2.817, 10581.876, 209.928, 52600.600 20/05/15,01:37:32,01,10,1, 11.9,1,1, 2.817, 10581.911, 209.954, 52600.656 20/05/15,01:37:32,02,10,1, 11.9,1,1, 2.817, 10581.917, 209.926, 52600.645 20/05/15,01:37:32,03,10,1, 11.9,1,1, 2.817, 10581.885, 209.918, 52600.658 20/05/15,01:37:32,04,10,1, 11.9,1,1, 2.817, 10581.925, 209.957, 52600.696 20/05/15,01:37:32,05,10,1, 11.9,1,1, 2.817, 10581.913, 209.940, 52600.669 20/05/15,01:37:32,06,10,1, 11.9,1,1, 2.817, 10581.889, 209.935, 52600.648 20/05/15,01:37:32,07,10,1, 11.9,1,1, 2.817, 10581.920, 209.951, 52600.636 20/05/15,01:37:32,08,10,1, 11.9,1,1, 2.817, 10581.894, 209.936, 52600.647 20/05/15,01:37:32,09,10,1, 11.9,1,1, 2.817, 10581.886, 209.919, 52600.627 20/05/15,01:37:32,10,10,1, 11.9,1,1, 2.817, 10581.901, 209.945, 52600.649 20/05/15,01:37:32,11,10,1, 11.9,1,1, 2.817, 10581.895, 209.949, 52600.677 20/05/15,01:37:32,12,10,1, 11.9,1,1, 2.817, 10581.871, 209.933, 52600.640 20/05/15,01:37:32,13,10,1, 11.9,1,1, 2.817, 10581.875, 209.940, 52600.647 20/05/15,01:37:32,14,10,1, 11.9,1,1, 2.817, 10581.895, 209.982, 52600.678 20/05/15,01:37:32,15,10,1, 11.9,1,1, 2.817, 10581.906, 209.984, 52600.659 20/05/15,01:37:32,16,10,1, 11.9,1,1, 2.817, 10581.907, 209.929, 52600.612 20/05/15,01:37:32,17,10,1, 11.9,1,1, 2.817, 10581.903, 209.971, 52600.644 20/05/15,01:37:32,18,10,1, 11.9,1,1, 2.817, 10581.895, 209.954, 52600.662 20/05/15,01:37:32,19,10,1, 11.9,1,1, 2.817, 10581.879, 209.928, 52600.600 20/05/15,01:37:33,00,10,1, 11.9,1,1, 2.817, 10581.868, 209.943, 52600.740 20/05/15,01:37:33,01,10,1, 11.9,1,1, 2.817, 10581.911, 209.983, 52600.688 20/05/15,01:37:33,02,10,1, 11.9,1,1, 2.817, 10581.908, 209.932, 52600.625 20/05/15,01:37:33,03,10,1, 11.9,1,1, 2.817, 10581.892, 209.930, 52600.653 20/05/15,01:37:33,04,10,1, 11.9,1,1, 2.817, 10581.900, 209.937, 52600.669 20/05/15,01:37:33,05,10,1, 11.9,1,1, 2.817, 10581.887, 209.940, 52600.578 20/05/15,01:37:33,06,10,1, 11.9,1,1, 2.817, 10581.897, 209.933, 52600.655 20/05/15,01:37:33,07,10,1, 11.9,1,1, 2.817, 10581.929, 209.940, 52600.606 20/05/15,01:37:33,08,10,1, 11.9,1,1, 2.817, 10581.917, 209.952, 52600.628 20/05/15,01:37:33,09,10,1, 11.9,1,1, 2.817, 10581.897, 209.908, 52600.649 20/05/15,01:37:33,10,10,1, 11.9,1,1, 2.817, 10581.876, 209.958, 52600.771 20/05/15,01:37:33,11,10,1, 11.9,1,1, 2.817, 10581.920, 209.977, 52600.577 20/05/15,01:37:33,12,10,1, 11.9,1,1, 2.817, 10581.887, 209.933, 52600.624 20/05/15,01:37:33,13,10,1, 11.9,1,1, 2.817, 10581.903, 209.949, 52600.588 20/05/15,01:37:33,14,10,1, 11.9,1,1, 2.817, 10581.937, 209.974, 52600.683 20/05/15,01:37:33,15,10,1, 11.9,1,1, 2.817, 10581.923, 209.927, 52600.660 20/05/15,01:37:33,16,10,1, 11.9,1,1, 2.817, 10581.895, 209.949, 52600.676 20/05/15,01:37:33,17,10,1, 11.9,1,1, 2.817, 10581.865, 209.948, 52600.808 20/05/15,01:37:33,18,10,1, 11.9,1,1, 2.817, 10581.925, 209.942, 52600.666 20/05/15,01:37:33,19,10,1, 11.9,1,1, 2.817, 10581.871, 209.943, 52600.740 20/05/15,01:37:34,00,10,1, 11.8,1,1, 2.813, 10581.901, 209.903, 52600.607 20/05/15,01:37:34,01,10,1, 11.8,1,1, 2.813, 10581.900, 209.981, 52600.672 20/05/15,01:37:34,02,10,1, 11.8,1,1, 2.813, 10581.888, 209.932, 52600.628 20/05/15,01:37:34,03,10,1, 11.8,1,1, 2.813, 10581.886, 209.927, 52600.635 20/05/15,01:37:34,04,10,1, 11.8,1,1, 2.813, 10581.909, 209.973, 52600.631 20/05/15,01:37:34,05,10,1, 11.8,1,1, 2.813, 10581.885, 209.910, 52600.628 20/05/15,01:37:34,06,10,1, 11.8,1,1, 2.813, 10581.916, 209.938, 52600.677 20/05/15,01:37:34,07,10,1, 11.8,1,1, 2.813, 10581.939, 209.959, 52600.697 20/05/15,01:37:34,08,10,1, 11.8,1,1, 2.813, 10581.907, 209.917, 52600.670 20/05/15,01:37:34,09,10,1, 11.8,1,1, 2.813, 10581.898, 209.918, 52600.672 20/05/15,01:37:34,10,10,1, 11.8,1,1, 2.813, 10581.926, 209.929, 52600.688 20/05/15,01:37:34,11,10,1, 11.8,1,1, 2.813, 10581.922, 209.917, 52600.683 20/05/15,01:37:34,12,10,1, 11.8,1,1, 2.813, 10581.918, 209.918, 52600.685 20/05/15,01:37:34,13,10,1, 11.8,1,1, 2.813, 10581.931, 209.923, 52600.675 20/05/15,01:37:34,14,10,1, 11.8,1,1, 2.813, 10581.911, 209.973, 52600.886 20/05/15,01:37:34,15,10,1, 11.8,1,1, 2.813, 10581.910, 209.933, 52600.705 20/05/15,01:37:34,16,10,1, 11.8,1,1, 2.813, 10581.927, 209.916, 52600.695 20/05/15,01:37:34,17,10,1, 11.8,1,1, 2.813, 10581.907, 209.952, 52600.696 20/05/15,01:37:34,18,10,1, 11.8,1,1, 2.813, 10581.916, 209.952, 52600.693 20/05/15,01:37:34,19,10,1, 11.8,1,1, 2.813, 10581.906, 209.903, 52600.607 20/05/15,01:37:35,00,10,1, 11.8,1,1, 2.814, 10581.893, 209.967, 52600.621 20/05/15,01:37:35,01,10,1, 11.8,1,1, 2.814, 10581.918, 209.948, 52600.664 20/05/15,01:37:35,02,10,1, 11.8,1,1, 2.814, 10581.896, 209.924, 52600.642 20/05/15,01:37:35,03,10,1, 11.8,1,1, 2.814, 10581.901, 209.951, 52600.683 20/05/15,01:37:35,04,10,1, 11.8,1,1, 2.814, 10581.916, 209.965, 52600.677 20/05/15,01:37:35,05,10,1, 11.8,1,1, 2.814, 10581.890, 209.949, 52600.655 20/05/15,01:37:35,06,10,1, 11.8,1,1, 2.814, 10581.888, 209.934, 52600.642 20/05/15,01:37:35,07,10,1, 11.8,1,1, 2.814, 10581.927, 209.960, 52600.655 20/05/15,01:37:35,08,10,1, 11.8,1,1, 2.814, 10581.890, 209.982, 52600.727 20/05/15,01:37:35,09,10,1, 11.8,1,1, 2.814, 10581.896, 209.954, 52600.708 20/05/15,01:37:35,10,10,1, 11.8,1,1, 2.814, 10581.918, 209.959, 52600.699 20/05/15,01:37:35,11,10,1, 11.8,1,1, 2.814, 10581.916, 209.945, 52600.674 20/05/15,01:37:35,12,10,1, 11.8,1,1, 2.814, 10581.903, 209.946, 52600.645 20/05/15,01:37:35,13,10,1, 11.8,1,1, 2.814, 10581.909, 209.940, 52600.640 20/05/15,01:37:35,14,10,1, 11.8,1,1, 2.814, 10581.941, 209.988, 52600.665 20/05/15,01:37:35,15,10,1, 11.8,1,1, 2.814, 10581.910, 209.934, 52600.647 20/05/15,01:37:35,16,10,1, 11.8,1,1, 2.814, 10581.898, 209.945, 52600.616 20/05/15,01:37:35,17,10,1, 11.8,1,1, 2.814, 10581.920, 209.974, 52600.680 20/05/15,01:37:35,18,10,1, 11.8,1,1, 2.814, 10581.902, 209.973, 52600.654 20/05/15,01:37:35,19,10,1, 11.8,1,1, 2.814, 10581.897, 209.967, 52600.621 20/05/15,01:37:36,00,09,1, 11.9,1,1, 2.814, 10581.918, 209.948, 52600.653 20/05/15,01:37:36,01,09,1, 11.9,1,1, 2.814, 10581.910, 209.996, 52600.649 20/05/15,01:37:36,02,09,1, 11.9,1,1, 2.814, 10581.893, 209.958, 52600.617 20/05/15,01:37:36,03,09,1, 11.9,1,1, 2.814, 10581.914, 209.994, 52600.616 20/05/15,01:37:36,04,09,1, 11.9,1,1, 2.814, 10581.925, 209.999, 52600.646 20/05/15,01:37:36,05,09,1, 11.9,1,1, 2.814, 10581.920, 209.985, 52600.641 20/05/15,01:37:36,06,09,1, 11.9,1,1, 2.814, 10581.921, 209.986, 52600.650 20/05/15,01:37:36,07,09,1, 11.9,1,1, 2.814, 10581.922, 209.991, 52600.674 20/05/15,01:37:36,08,09,1, 11.9,1,1, 2.814, 10581.918, 209.973, 52600.663 20/05/15,01:37:36,09,09,1, 11.9,1,1, 2.814, 10581.919, 209.973, 52600.618 20/05/15,01:37:36,10,09,1, 11.9,1,1, 2.814, 10581.929, 209.988, 52600.628 20/05/15,01:37:36,11,09,1, 11.9,1,1, 2.814, 10581.882, 210.004, 52600.661 20/05/15,01:37:36,12,09,1, 11.9,1,1, 2.814, 10581.890, 209.967, 52600.635 20/05/15,01:37:36,13,09,1, 11.9,1,1, 2.814, 10581.926, 209.978, 52600.650 20/05/15,01:37:36,14,09,1, 11.9,1,1, 2.814, 10581.919, 209.996, 52600.655 20/05/15,01:37:36,15,09,1, 11.9,1,1, 2.814, 10581.908, 209.991, 52600.661 20/05/15,01:37:36,16,09,1, 11.9,1,1, 2.814, 10581.920, 209.984, 52600.667 20/05/15,01:37:36,17,09,1, 11.9,1,1, 2.814, 10581.899, 209.987, 52600.681 20/05/15,01:37:36,18,09,1, 11.9,1,1, 2.814, 10581.919, 209.981, 52600.727 20/05/15,01:37:36,19,09,1, 11.9,1,1, 2.814, 10581.920, 209.948, 52600.653 20/05/15,01:37:37,00,10,1, 11.8,1,1, 2.816, 10581.918, 210.001, 52600.690 20/05/15,01:37:37,01,10,1, 11.8,1,1, 2.816, 10581.920, 209.991, 52600.655 20/05/15,01:37:37,02,10,1, 11.8,1,1, 2.816, 10581.912, 209.952, 52600.664 20/05/15,01:37:37,03,10,1, 11.8,1,1, 2.816, 10581.921, 210.001, 52600.689 20/05/15,01:37:37,04,10,1, 11.8,1,1, 2.816, 10581.912, 209.999, 52600.682 20/05/15,01:37:37,05,10,1, 11.8,1,1, 2.816, 10581.905, 209.989, 52600.642 20/05/15,01:37:37,06,10,1, 11.8,1,1, 2.816, 10581.920, 209.975, 52600.605 20/05/15,01:37:37,07,10,1, 11.8,1,1, 2.816, 10581.918, 210.023, 52600.675 20/05/15,01:37:37,08,10,1, 11.8,1,1, 2.816, 10581.940, 209.983, 52600.649 20/05/15,01:37:37,09,10,1, 11.8,1,1, 2.816, 10581.916, 209.979, 52600.629 20/05/15,01:37:37,10,10,1, 11.8,1,1, 2.816, 10581.910, 210.012, 52600.700 20/05/15,01:37:37,11,10,1, 11.8,1,1, 2.816, 10581.912, 210.000, 52600.665 20/05/15,01:37:37,12,10,1, 11.8,1,1, 2.816, 10581.914, 209.974, 52600.623 20/05/15,01:37:37,13,10,1, 11.8,1,1, 2.816, 10581.917, 209.979, 52600.630 20/05/15,01:37:37,14,10,1, 11.8,1,1, 2.816, 10581.913, 209.992, 52600.682 20/05/15,01:37:37,15,10,1, 11.8,1,1, 2.816, 10581.924, 209.976, 52600.670 20/05/15,01:37:37,16,10,1, 11.8,1,1, 2.816, 10581.924, 209.983, 52600.658 20/05/15,01:37:37,17,10,1, 11.8,1,1, 2.816, 10581.917, 209.998, 52600.666 20/05/15,01:37:37,18,10,1, 11.8,1,1, 2.816, 10581.926, 210.000, 52600.658 20/05/15,01:37:37,19,10,1, 11.8,1,1, 2.816, 10581.924, 210.001, 52600.690 20/05/15,01:37:38,00,11,1, 12.0,1,1, 2.814, 10581.909, 209.982, 52600.659 20/05/15,01:37:38,01,11,1, 12.0,1,1, 2.814, 10581.911, 210.005, 52600.700 20/05/15,01:37:38,02,11,1, 12.0,1,1, 2.814, 10581.912, 209.991, 52600.668 20/05/15,01:37:38,03,11,1, 12.0,1,1, 2.814, 10581.911, 210.014, 52600.681 20/05/15,01:37:38,04,11,1, 12.0,1,1, 2.814, 10581.918, 210.005, 52600.688 20/05/15,01:37:38,05,11,1, 12.0,1,1, 2.814, 10581.901, 209.950, 52600.625 20/05/15,01:37:38,06,11,1, 12.0,1,1, 2.814, 10581.914, 209.967, 52600.661 20/05/15,01:37:38,07,11,1, 12.0,1,1, 2.814, 10581.950, 210.031, 52600.695 20/05/15,01:37:38,08,11,1, 12.0,1,1, 2.814, 10581.907, 209.963, 52600.638 20/05/15,01:37:38,09,11,1, 12.0,1,1, 2.814, 10581.905, 209.961, 52600.660 20/05/15,01:37:38,10,11,1, 12.0,1,1, 2.814, 10581.949, 210.015, 52600.695 20/05/15,01:37:38,11,11,1, 12.0,1,1, 2.814, 10581.949, 210.025, 52600.708 20/05/15,01:37:38,12,11,1, 12.0,1,1, 2.814, 10581.911, 210.015, 52600.685 20/05/15,01:37:38,13,11,1, 12.0,1,1, 2.814, 10581.918, 210.012, 52600.679 20/05/15,01:37:38,14,11,1, 12.0,1,1, 2.814, 10581.921, 210.033, 52600.703 20/05/15,01:37:38,15,11,1, 12.0,1,1, 2.814, 10581.930, 210.000, 52600.658 20/05/15,01:37:38,16,11,1, 12.0,1,1, 2.814, 10581.929, 209.997, 52600.658 20/05/15,01:37:38,17,11,1, 12.0,1,1, 2.814, 10581.926, 210.042, 52600.709 20/05/15,01:37:38,18,11,1, 12.0,1,1, 2.814, 10581.895, 209.993, 52600.632 20/05/15,01:37:38,19,11,1, 12.0,1,1, 2.814, 10581.913, 209.982, 52600.659 20/05/15,01:37:39,00,10,1, 11.9,1,1, 2.815, 10581.918, 209.991, 52600.700 20/05/15,01:37:39,01,10,1, 11.9,1,1, 2.815, 10581.921, 210.009, 52600.675 20/05/15,01:37:39,02,10,1, 11.9,1,1, 2.815, 10581.936, 209.967, 52600.603 20/05/15,01:37:39,03,10,1, 11.9,1,1, 2.815, 10581.917, 210.011, 52600.661 20/05/15,01:37:39,04,10,1, 11.9,1,1, 2.815, 10581.940, 210.017, 52600.668 20/05/15,01:37:39,05,10,1, 11.9,1,1, 2.815, 10581.898, 209.978, 52600.671 20/05/15,01:37:39,06,10,1, 11.9,1,1, 2.815, 10581.961, 210.009, 52600.913 20/05/15,01:37:39,07,10,1, 11.9,1,1, 2.815, 10581.970, 209.998, 52600.580 20/05/15,01:37:39,08,10,1, 11.9,1,1, 2.815, 10581.943, 209.985, 52600.619 20/05/15,01:37:39,09,10,1, 11.9,1,1, 2.815, 10581.949, 209.975, 52600.639 20/05/15,01:37:39,10,10,1, 11.9,1,1, 2.815, 10581.925, 210.012, 52600.649 20/05/15,01:37:39,11,10,1, 11.9,1,1, 2.815, 10581.930, 210.021, 52600.661 20/05/15,01:37:39,12,10,1, 11.9,1,1, 2.815, 10581.921, 210.005, 52600.682 20/05/15,01:37:39,13,10,1, 11.9,1,1, 2.815, 10581.950, 210.028, 52600.698 20/05/15,01:37:39,14,10,1, 11.9,1,1, 2.815, 10581.935, 210.018, 52600.650 20/05/15,01:37:39,15,10,1, 11.9,1,1, 2.815, 10581.922, 209.999, 52600.672 20/05/15,01:37:39,16,10,1, 11.9,1,1, 2.815, 10581.938, 210.003, 52600.673 20/05/15,01:37:39,17,10,1, 11.9,1,1, 2.815, 10581.911, 210.023, 52600.691 20/05/15,01:37:39,18,10,1, 11.9,1,1, 2.815, 10581.896, 210.004, 52600.708 20/05/15,01:37:39,19,10,1, 11.9,1,1, 2.815, 10581.920, 209.991, 52600.700 20/05/15,01:37:40,00,09,1, 11.9,1,1, 2.815, 10581.926, 210.015, 52600.831 20/05/15,01:37:40,01,09,1, 11.9,1,1, 2.815, 10581.947, 210.013, 52600.691 20/05/15,01:37:40,02,09,1, 11.9,1,1, 2.815, 10581.930, 209.997, 52600.673 20/05/15,01:37:40,03,09,1, 11.9,1,1, 2.815, 10581.928, 210.020, 52600.690 20/05/15,01:37:40,04,09,1, 11.9,1,1, 2.815, 10581.928, 210.034, 52600.722 20/05/15,01:37:40,05,09,1, 11.9,1,1, 2.815, 10581.918, 210.006, 52600.658 20/05/15,01:37:40,06,09,1, 11.9,1,1, 2.815, 10581.934, 210.021, 52600.666 20/05/15,01:37:40,07,09,1, 11.9,1,1, 2.815, 10581.928, 210.029, 52600.678 20/05/15,01:37:40,08,09,1, 11.9,1,1, 2.815, 10581.907, 209.988, 52600.668 20/05/15,01:37:40,09,09,1, 11.9,1,1, 2.815, 10581.909, 209.991, 52600.690 20/05/15,01:37:40,10,09,1, 11.9,1,1, 2.815, 10581.929, 210.027, 52600.660 20/05/15,01:37:40,11,09,1, 11.9,1,1, 2.815, 10581.937, 210.021, 52600.685 20/05/15,01:37:40,12,09,1, 11.9,1,1, 2.815, 10581.929, 210.008, 52600.657 20/05/15,01:37:40,13,09,1, 11.9,1,1, 2.815, 10581.933, 210.015, 52600.665 20/05/15,01:37:40,14,09,1, 11.9,1,1, 2.815, 10581.951, 210.024, 52600.737 20/05/15,01:37:40,15,09,1, 11.9,1,1, 2.815, 10581.935, 209.995, 52600.658 20/05/15,01:37:40,16,09,1, 11.9,1,1, 2.815, 10581.944, 210.015, 52600.654 20/05/15,01:37:40,17,09,1, 11.9,1,1, 2.815, 10581.939, 210.057, 52600.711 20/05/15,01:37:40,18,09,1, 11.9,1,1, 2.815, 10581.913, 210.009, 52600.658 20/05/15,01:37:40,19,09,1, 11.9,1,1, 2.815, 10581.927, 210.015, 52600.831 20/05/15,01:37:41,00,09,1, 11.9,1,1, 2.808, 10581.926, 210.017, 52600.714 20/05/15,01:37:41,01,09,1, 11.9,1,1, 2.808, 10581.913, 210.024, 52600.708 20/05/15,01:37:41,02,09,1, 11.9,1,1, 2.808, 10581.947, 210.010, 52600.684 20/05/15,01:37:41,03,09,1, 11.9,1,1, 2.808, 10581.919, 210.075, 52600.694 20/05/15,01:37:41,04,09,1, 11.9,1,1, 2.808, 10581.929, 210.043, 52600.698 20/05/15,01:37:41,05,09,1, 11.9,1,1, 2.808, 10581.922, 210.010, 52600.676 20/05/15,01:37:41,06,09,1, 11.9,1,1, 2.808, 10581.926, 210.033, 52600.685 20/05/15,01:37:41,07,09,1, 11.9,1,1, 2.808, 10581.979, 210.034, 52600.693 20/05/15,01:37:41,08,09,1, 11.9,1,1, 2.808, 10581.915, 209.997, 52600.639 20/05/15,01:37:41,09,09,1, 11.9,1,1, 2.808, 10581.932, 209.983, 52600.622 20/05/15,01:37:41,10,09,1, 11.9,1,1, 2.808, 10581.949, 210.037, 52600.682 20/05/15,01:37:41,11,09,1, 11.9,1,1, 2.808, 10581.950, 209.986, 52600.678 20/05/15,01:37:41,12,09,1, 11.9,1,1, 2.808, 10581.931, 209.987, 52600.639 20/05/15,01:37:41,13,09,1, 11.9,1,1, 2.808, 10581.935, 210.015, 52600.695 20/05/15,01:37:41,14,09,1, 11.9,1,1, 2.808, 10581.943, 210.032, 52600.692 20/05/15,01:37:41,15,09,1, 11.9,1,1, 2.808, 10581.926, 210.000, 52600.708 20/05/15,01:37:41,16,09,1, 11.9,1,1, 2.808, 10581.946, 209.983, 52600.682 20/05/15,01:37:41,17,09,1, 11.9,1,1, 2.808, 10581.927, 210.033, 52600.755 20/05/15,01:37:41,18,09,1, 11.9,1,1, 2.808, 10581.913, 210.026, 52600.672 20/05/15,01:37:41,19,09,1, 11.9,1,1, 2.808, 10581.929, 210.017, 52600.714 20/05/15,01:37:42,00,10,1, 11.8,1,1, 2.816, 10581.951, 210.033, 52600.736 20/05/15,01:37:42,01,10,1, 11.8,1,1, 2.816, 10581.935, 210.051, 52600.678 20/05/15,01:37:42,02,10,1, 11.8,1,1, 2.816, 10581.926, 210.016, 52600.690 20/05/15,01:37:42,03,10,1, 11.8,1,1, 2.816, 10581.970, 210.019, 52600.379 20/05/15,01:37:42,04,10,1, 11.8,1,1, 2.816, 10581.975, 210.043, 52600.654 20/05/15,01:37:42,05,10,1, 11.8,1,1, 2.816, 10581.969, 210.029, 52600.638 20/05/15,01:37:42,06,10,1, 11.8,1,1, 2.816, 10581.945, 210.040, 52600.714 20/05/15,01:37:42,07,10,1, 11.8,1,1, 2.816, 10581.955, 210.073, 52600.706 20/05/15,01:37:42,08,10,1, 11.8,1,1, 2.816, 10581.950, 210.044, 52600.692 20/05/15,01:37:42,09,10,1, 11.8,1,1, 2.816, 10581.919, 210.041, 52600.702 20/05/15,01:37:42,10,10,1, 11.8,1,1, 2.816, 10581.955, 210.052, 52600.726 20/05/15,01:37:42,11,10,1, 11.8,1,1, 2.816, 10581.928, 210.030, 52600.707 20/05/15,01:37:42,12,10,1, 11.8,1,1, 2.816, 10581.938, 210.013, 52600.684 20/05/15,01:37:42,13,10,1, 11.8,1,1, 2.816, 10581.928, 210.040, 52600.690 20/05/15,01:37:42,14,10,1, 11.8,1,1, 2.816, 10581.963, 210.058, 52600.731 20/05/15,01:37:42,15,10,1, 11.8,1,1, 2.816, 10581.948, 210.025, 52600.699 20/05/15,01:37:42,16,10,1, 11.8,1,1, 2.816, 10581.961, 210.038, 52600.727 20/05/15,01:37:42,17,10,1, 11.8,1,1, 2.816, 10581.949, 210.053, 52600.675 20/05/15,01:37:42,18,10,1, 11.8,1,1, 2.816, 10581.939, 210.037, 52600.687 20/05/15,01:37:42,19,10,1, 11.8,1,1, 2.816, 10581.956, 210.033, 52600.736 20/05/15,01:37:43,00,10,1, 11.9,1,1, 2.817, 10581.934, 210.040, 52600.726 20/05/15,01:37:43,01,10,1, 11.9,1,1, 2.817, 10581.949, 210.037, 52600.708 20/05/15,01:37:43,02,10,1, 11.9,1,1, 2.817, 10581.937, 210.022, 52600.698 20/05/15,01:37:43,03,10,1, 11.9,1,1, 2.817, 10581.949, 210.046, 52600.750 20/05/15,01:37:43,04,10,1, 11.9,1,1, 2.817, 10581.949, 210.071, 52600.727 20/05/15,01:37:43,05,10,1, 11.9,1,1, 2.817, 10581.937, 210.039, 52600.651 20/05/15,01:37:43,06,10,1, 11.9,1,1, 2.817, 10581.952, 210.050, 52600.736 20/05/15,01:37:43,07,10,1, 11.9,1,1, 2.817, 10581.972, 210.058, 52600.725 20/05/15,01:37:43,08,10,1, 11.9,1,1, 2.817, 10581.961, 210.050, 52600.721 20/05/15,01:37:43,09,10,1, 11.9,1,1, 2.817, 10581.946, 210.080, 52600.707 20/05/15,01:37:43,10,10,1, 11.9,1,1, 2.817, 10581.984, 210.109, 52600.761 20/05/15,01:37:43,11,10,1, 11.9,1,1, 2.817, 10581.938, 210.059, 52600.730 20/05/15,01:37:43,12,10,1, 11.9,1,1, 2.817, 10581.951, 210.049, 52600.722 20/05/15,01:37:43,13,10,1, 11.9,1,1, 2.817, 10581.958, 210.046, 52600.741 20/05/15,01:37:43,14,10,1, 11.9,1,1, 2.817, 10581.941, 210.107, 52600.729 20/05/15,01:37:43,15,10,1, 11.9,1,1, 2.817, 10581.949, 210.070, 52600.730 20/05/15,01:37:43,16,10,1, 11.9,1,1, 2.817, 10581.937, 210.060, 52600.715 20/05/15,01:37:43,17,10,1, 11.9,1,1, 2.817, 10581.964, 210.064, 52600.739 20/05/15,01:37:43,18,10,1, 11.9,1,1, 2.817, 10581.956, 210.050, 52600.704 20/05/15,01:37:43,19,10,1, 11.9,1,1, 2.817, 10581.939, 210.040, 52600.726 20/05/15,01:37:44,00,10,1, 11.8,1,1, 2.814, 10581.976, 210.114, 52600.743 20/05/15,01:37:44,01,10,1, 11.8,1,1, 2.814, 10581.939, 210.071, 52600.695 20/05/15,01:37:44,02,10,1, 11.8,1,1, 2.814, 10581.967, 210.042, 52600.662 20/05/15,01:37:44,03,10,1, 11.8,1,1, 2.814, 10581.967, 210.061, 52600.735 20/05/15,01:37:44,04,10,1, 11.8,1,1, 2.814, 10581.973, 210.063, 52600.743 20/05/15,01:37:44,05,10,1, 11.8,1,1, 2.814, 10581.947, 210.069, 52600.729 20/05/15,01:37:44,06,10,1, 11.8,1,1, 2.814, 10581.958, 210.091, 52600.749 20/05/15,01:37:44,07,10,1, 11.8,1,1, 2.814, 10581.981, 210.097, 52600.733 20/05/15,01:37:44,08,10,1, 11.8,1,1, 2.814, 10581.951, 210.081, 52600.712 20/05/15,01:37:44,09,10,1, 11.8,1,1, 2.814, 10581.955, 210.038, 52600.703 20/05/15,01:37:44,10,10,1, 11.8,1,1, 2.814, 10581.960, 210.099, 52600.508 20/05/15,01:37:44,11,10,1, 11.8,1,1, 2.814, 10581.941, 210.094, 52600.818 20/05/15,01:37:44,12,10,1, 11.8,1,1, 2.814, 10581.952, 210.093, 52600.728 20/05/15,01:37:44,13,10,1, 11.8,1,1, 2.814, 10581.959, 210.084, 52600.768 20/05/15,01:37:44,14,10,1, 11.8,1,1, 2.814, 10581.942, 210.116, 52600.764 20/05/15,01:37:44,15,10,1, 11.8,1,1, 2.814, 10581.932, 210.086, 52600.726 20/05/15,01:37:44,16,10,1, 11.8,1,1, 2.814, 10581.952, 210.067, 52600.732 20/05/15,01:37:44,17,10,1, 11.8,1,1, 2.814, 10581.950, 210.075, 52600.750 20/05/15,01:37:44,18,10,1, 11.8,1,1, 2.814, 10581.964, 210.073, 52600.694 20/05/15,01:37:44,19,10,1, 11.8,1,1, 2.814, 10581.977, 210.114, 52600.743 20/05/15,01:37:45,00,09,1, 11.9,1,1, 2.815, 10581.951, 210.109, 52600.709 20/05/15,01:37:45,01,09,1, 11.9,1,1, 2.815, 10581.940, 210.099, 52600.803 20/05/15,01:37:45,02,09,1, 11.9,1,1, 2.815, 10581.945, 210.057, 52600.649 20/05/15,01:37:45,03,09,1, 11.9,1,1, 2.815, 10581.948, 210.112, 52600.671 20/05/15,01:37:45,04,09,1, 11.9,1,1, 2.815, 10581.973, 210.109, 52600.693 20/05/15,01:37:45,05,09,1, 11.9,1,1, 2.815, 10581.955, 210.074, 52600.635 20/05/15,01:37:45,06,09,1, 11.9,1,1, 2.815, 10581.956, 210.101, 52600.689 20/05/15,01:37:45,07,09,1, 11.9,1,1, 2.815, 10581.981, 210.149, 52600.738 20/05/15,01:37:45,08,09,1, 11.9,1,1, 2.815, 10581.968, 210.099, 52600.676 20/05/15,01:37:45,09,09,1, 11.9,1,1, 2.815, 10581.962, 210.100, 52600.691 20/05/15,01:37:45,10,09,1, 11.9,1,1, 2.815, 10581.925, 210.120, 52600.723 20/05/15,01:37:45,11,09,1, 11.9,1,1, 2.815, 10581.943, 210.085, 52600.728 20/05/15,01:37:45,12,09,1, 11.9,1,1, 2.815, 10581.970, 210.093, 52600.696 20/05/15,01:37:45,13,09,1, 11.9,1,1, 2.815, 10581.962, 210.139, 52600.754 20/05/15,01:37:45,14,09,1, 11.9,1,1, 2.815, 10581.951, 210.111, 52600.703 20/05/15,01:37:45,15,09,1, 11.9,1,1, 2.815, 10581.954, 210.089, 52600.691 20/05/15,01:37:45,16,09,1, 11.9,1,1, 2.815, 10581.943, 210.128, 52600.720 20/05/15,01:37:45,17,09,1, 11.9,1,1, 2.815, 10581.966, 210.109, 52600.709 20/05/15,01:37:45,18,09,1, 11.9,1,1, 2.815, 10581.935, 210.109, 52600.707 20/05/15,01:37:45,19,09,1, 11.9,1,1, 2.815, 10581.959, 210.109, 52600.709 20/05/15,01:37:46,00,08,1, 11.9,1,1, 2.815, 10581.943, 210.114, 52600.664 20/05/15,01:37:46,01,08,1, 11.9,1,1, 2.815, 10581.963, 210.092, 52600.688 20/05/15,01:37:46,02,08,1, 11.9,1,1, 2.815, 10581.928, 210.084, 52600.713 20/05/15,01:37:46,03,08,1, 11.9,1,1, 2.815, 10581.955, 210.133, 52600.713 20/05/15,01:37:46,04,08,1, 11.9,1,1, 2.815, 10581.960, 210.125, 52600.711 20/05/15,01:37:46,05,08,1, 11.9,1,1, 2.815, 10581.942, 210.083, 52600.669 20/05/15,01:37:46,06,08,1, 11.9,1,1, 2.815, 10581.971, 210.118, 52600.713 20/05/15,01:37:46,07,08,1, 11.9,1,1, 2.815, 10581.976, 210.139, 52600.718 20/05/15,01:37:46,08,08,1, 11.9,1,1, 2.815, 10581.955, 210.106, 52600.697 20/05/15,01:37:46,09,08,1, 11.9,1,1, 2.815, 10581.941, 210.102, 52600.665 20/05/15,01:37:46,10,08,1, 11.9,1,1, 2.815, 10581.958, 210.157, 52600.677 20/05/15,01:37:46,11,08,1, 11.9,1,1, 2.815, 10581.934, 210.123, 52600.690 20/05/15,01:37:46,12,08,1, 11.9,1,1, 2.815, 10581.939, 210.132, 52600.681 20/05/15,01:37:46,13,08,1, 11.9,1,1, 2.815, 10581.942, 210.133, 52600.722 20/05/15,01:37:46,14,08,1, 11.9,1,1, 2.815, 10581.952, 210.167, 52600.710 20/05/15,01:37:46,15,08,1, 11.9,1,1, 2.815, 10581.952, 210.123, 52600.680 20/05/15,01:37:46,16,08,1, 11.9,1,1, 2.815, 10581.953, 210.142, 52600.696 20/05/15,01:37:46,17,08,1, 11.9,1,1, 2.815, 10581.980, 210.152, 52600.708 20/05/15,01:37:46,18,08,1, 11.9,1,1, 2.815, 10581.913, 210.122, 52600.704 20/05/15,01:37:46,19,08,1, 11.9,1,1, 2.815, 10581.948, 210.114, 52600.664 20/05/15,01:37:47,00,08,1, 11.8,1,1, 2.815, 10581.934, 210.124, 52600.657 20/05/15,01:37:47,01,08,1, 11.8,1,1, 2.815, 10581.947, 210.165, 52600.675 20/05/15,01:37:47,02,08,1, 11.8,1,1, 2.815, 10581.959, 210.133, 52600.702 20/05/15,01:37:47,03,08,1, 11.8,1,1, 2.815, 10581.949, 210.155, 52600.721 20/05/15,01:37:47,04,08,1, 11.8,1,1, 2.815, 10581.959, 210.177, 52600.703 20/05/15,01:37:47,05,08,1, 11.8,1,1, 2.815, 10581.946, 210.137, 52600.699 20/05/15,01:37:47,06,08,1, 11.8,1,1, 2.815, 10581.958, 210.130, 52600.691 20/05/15,01:37:47,07,08,1, 11.8,1,1, 2.815, 10581.951, 210.159, 52600.717 20/05/15,01:37:47,08,08,1, 11.8,1,1, 2.815, 10581.944, 210.141, 52600.694 20/05/15,01:37:47,09,08,1, 11.8,1,1, 2.815, 10581.938, 210.130, 52600.675 20/05/15,01:37:47,10,08,1, 11.8,1,1, 2.815, 10581.967, 210.173, 52600.723 20/05/15,01:37:47,11,08,1, 11.8,1,1, 2.815, 10581.971, 210.154, 52600.719 20/05/15,01:37:47,12,08,1, 11.8,1,1, 2.815, 10581.946, 210.137, 52600.662 20/05/15,01:37:47,13,08,1, 11.8,1,1, 2.815, 10581.959, 210.154, 52600.680 20/05/15,01:37:47,14,08,1, 11.8,1,1, 2.815, 10581.954, 210.171, 52600.707 20/05/15,01:37:47,15,08,1, 11.8,1,1, 2.815, 10581.961, 210.144, 52600.711 20/05/15,01:37:47,16,08,1, 11.8,1,1, 2.815, 10581.934, 210.143, 52600.706 20/05/15,01:37:47,17,08,1, 11.8,1,1, 2.815, 10581.932, 210.187, 52600.726 20/05/15,01:37:47,18,08,1, 11.8,1,1, 2.815, 10581.927, 210.136, 52600.681 20/05/15,01:37:47,19,08,1, 11.8,1,1, 2.815, 10581.935, 210.124, 52600.657 20/05/15,01:37:48,00,09,1, 11.9,1,1, 2.813, 10581.934, 210.163, 52600.713 20/05/15,01:37:48,01,09,1, 11.9,1,1, 2.813, 10581.930, 210.165, 52600.689 20/05/15,01:37:48,02,09,1, 11.9,1,1, 2.813, 10581.941, 210.137, 52600.681 20/05/15,01:37:48,03,09,1, 11.9,1,1, 2.813, 10581.933, 210.173, 52600.718 20/05/15,01:37:48,04,09,1, 11.9,1,1, 2.813, 10581.946, 210.180, 52600.679 20/05/15,01:37:48,05,09,1, 11.9,1,1, 2.813, 10581.934, 210.170, 52600.704 20/05/15,01:37:48,06,09,1, 11.9,1,1, 2.813, 10581.945, 210.156, 52600.754 20/05/15,01:37:48,07,09,1, 11.9,1,1, 2.813, 10581.938, 210.162, 52600.720 20/05/15,01:37:48,08,09,1, 11.9,1,1, 2.813, 10581.935, 210.149, 52600.721 20/05/15,01:37:48,09,09,1, 11.9,1,1, 2.813, 10581.946, 210.143, 52600.718 20/05/15,01:37:48,10,09,1, 11.9,1,1, 2.813, 10581.937, 210.176, 52600.733 20/05/15,01:37:48,11,09,1, 11.9,1,1, 2.813, 10581.950, 210.147, 52600.718 20/05/15,01:37:48,12,09,1, 11.9,1,1, 2.813, 10581.930, 210.130, 52600.694 20/05/15,01:37:48,13,09,1, 11.9,1,1, 2.813, 10581.943, 210.150, 52600.709 20/05/15,01:37:48,14,09,1, 11.9,1,1, 2.813, 10581.955, 210.182, 52600.724 20/05/15,01:37:48,15,09,1, 11.9,1,1, 2.813, 10581.931, 210.162, 52600.711 20/05/15,01:37:48,16,09,1, 11.9,1,1, 2.813, 10581.944, 210.183, 52600.755 20/05/15,01:37:48,17,09,1, 11.9,1,1, 2.813, 10581.962, 210.195, 52600.743 20/05/15,01:37:48,18,09,1, 11.9,1,1, 2.813, 10581.932, 210.165, 52600.720 20/05/15,01:37:48,19,09,1, 11.9,1,1, 2.813, 10581.942, 210.163, 52600.713 20/05/15,01:37:49,00,08,1, 11.9,1,1, 2.816, 10581.934, 210.155, 52600.717 20/05/15,01:37:49,01,08,1, 11.9,1,1, 2.816, 10581.951, 210.194, 52600.690 20/05/15,01:37:49,02,08,1, 11.9,1,1, 2.816, 10581.941, 210.163, 52600.706 20/05/15,01:37:49,03,08,1, 11.9,1,1, 2.816, 10581.950, 210.193, 52600.727 20/05/15,01:37:49,04,08,1, 11.9,1,1, 2.816, 10581.955, 210.184, 52600.717 20/05/15,01:37:49,05,08,1, 11.9,1,1, 2.816, 10581.961, 210.175, 52600.685 20/05/15,01:37:49,06,08,1, 11.9,1,1, 2.816, 10581.948, 210.194, 52600.732 20/05/15,01:37:49,07,08,1, 11.9,1,1, 2.816, 10581.955, 210.217, 52600.773 20/05/15,01:37:49,08,08,1, 11.9,1,1, 2.816, 10581.936, 210.157, 52600.701 20/05/15,01:37:49,09,08,1, 11.9,1,1, 2.816, 10581.937, 210.159, 52600.693 20/05/15,01:37:49,10,08,1, 11.9,1,1, 2.816, 10581.920, 210.206, 52600.721 20/05/15,01:37:49,11,08,1, 11.9,1,1, 2.816, 10581.953, 210.190, 52600.690 20/05/15,01:37:49,12,08,1, 11.9,1,1, 2.816, 10581.950, 210.148, 52600.718 20/05/15,01:37:49,13,08,1, 11.9,1,1, 2.816, 10581.948, 210.189, 52600.719 20/05/15,01:37:49,14,08,1, 11.9,1,1, 2.816, 10581.947, 210.198, 52600.738 20/05/15,01:37:49,15,08,1, 11.9,1,1, 2.816, 10581.934, 210.161, 52600.688 20/05/15,01:37:49,16,08,1, 11.9,1,1, 2.816, 10581.948, 210.176, 52600.705 20/05/15,01:37:49,17,08,1, 11.9,1,1, 2.816, 10581.955, 210.187, 52600.746 20/05/15,01:37:49,18,08,1, 11.9,1,1, 2.816, 10581.942, 210.177, 52600.652 20/05/15,01:37:49,19,08,1, 11.9,1,1, 2.816, 10581.935, 210.155, 52600.717 20/05/15,01:37:50,00,09,1, 11.9,1,1, 2.816, 10581.918, 210.187, 52600.701 20/05/15,01:37:50,01,09,1, 11.9,1,1, 2.816, 10581.918, 210.173, 52600.740 20/05/15,01:37:50,02,09,1, 11.9,1,1, 2.816, 10581.943, 210.153, 52600.730 20/05/15,01:37:50,03,09,1, 11.9,1,1, 2.816, 10581.949, 210.203, 52600.715 20/05/15,01:37:50,04,09,1, 11.9,1,1, 2.816, 10581.942, 210.193, 52600.730 20/05/15,01:37:50,05,09,1, 11.9,1,1, 2.816, 10581.938, 210.186, 52600.732 20/05/15,01:37:50,06,09,1, 11.9,1,1, 2.816, 10581.907, 210.189, 52600.605 20/05/15,01:37:50,07,09,1, 11.9,1,1, 2.816, 10581.949, 210.197, 52600.640 20/05/15,01:37:50,08,09,1, 11.9,1,1, 2.816, 10581.917, 210.193, 52600.736 20/05/15,01:37:50,09,09,1, 11.9,1,1, 2.816, 10581.933, 210.168, 52600.731 20/05/15,01:37:50,10,09,1, 11.9,1,1, 2.816, 10581.934, 210.215, 52600.747 20/05/15,01:37:50,11,09,1, 11.9,1,1, 2.816, 10581.944, 210.197, 52600.760 20/05/15,01:37:50,12,09,1, 11.9,1,1, 2.816, 10581.928, 210.153, 52600.699 20/05/15,01:37:50,13,09,1, 11.9,1,1, 2.816, 10581.960, 210.204, 52600.721 20/05/15,01:37:50,14,09,1, 11.9,1,1, 2.816, 10581.967, 210.200, 52600.734 20/05/15,01:37:50,15,09,1, 11.9,1,1, 2.816, 10581.951, 210.166, 52600.707 20/05/15,01:37:50,16,09,1, 11.9,1,1, 2.816, 10581.950, 210.200, 52600.727 20/05/15,01:37:50,17,09,1, 11.9,1,1, 2.816, 10581.951, 210.237, 52600.750 20/05/15,01:37:50,18,09,1, 11.9,1,1, 2.816, 10581.947, 210.177, 52600.730 20/05/15,01:37:50,19,09,1, 11.9,1,1, 2.816, 10581.924, 210.187, 52600.701 20/05/15,01:37:51,00,10,1, 11.9,1,1, 2.813, 10581.934, 210.180, 52600.726 20/05/15,01:37:51,01,10,1, 11.9,1,1, 2.813, 10581.945, 210.196, 52600.710 20/05/15,01:37:51,02,10,1, 11.9,1,1, 2.813, 10581.946, 210.172, 52600.746 20/05/15,01:37:51,03,10,1, 11.9,1,1, 2.813, 10581.960, 210.196, 52600.733 20/05/15,01:37:51,04,10,1, 11.9,1,1, 2.813, 10581.949, 210.192, 52600.772 20/05/15,01:37:51,05,10,1, 11.9,1,1, 2.813, 10581.939, 210.176, 52600.735 20/05/15,01:37:51,06,10,1, 11.9,1,1, 2.813, 10581.951, 210.198, 52600.738 20/05/15,01:37:51,07,10,1, 11.9,1,1, 2.813, 10581.952, 210.203, 52600.761 20/05/15,01:37:51,08,10,1, 11.9,1,1, 2.813, 10581.924, 210.192, 52600.710 20/05/15,01:37:51,09,10,1, 11.9,1,1, 2.813, 10581.943, 210.177, 52600.698 20/05/15,01:37:51,10,10,1, 11.9,1,1, 2.813, 10581.942, 210.202, 52600.595 20/05/15,01:37:51,11,10,1, 11.9,1,1, 2.813, 10581.910, 210.217, 52600.717 20/05/15,01:37:51,12,10,1, 11.9,1,1, 2.813, 10581.921, 210.174, 52600.736 20/05/15,01:37:51,13,10,1, 11.9,1,1, 2.813, 10581.920, 210.193, 52600.743 20/05/15,01:37:51,14,10,1, 11.9,1,1, 2.813, 10581.941, 210.210, 52600.778 20/05/15,01:37:51,15,10,1, 11.9,1,1, 2.813, 10581.912, 210.190, 52600.732 20/05/15,01:37:51,16,10,1, 11.9,1,1, 2.813, 10581.925, 210.195, 52600.751 20/05/15,01:37:51,17,10,1, 11.9,1,1, 2.813, 10581.931, 210.194, 52600.760 20/05/15,01:37:51,18,10,1, 11.9,1,1, 2.813, 10581.933, 210.196, 52600.728 20/05/15,01:37:51,19,10,1, 11.9,1,1, 2.813, 10581.940, 210.180, 52600.726 20/05/15,01:37:52,00,10,1, 11.8,1,1, 2.813, 10581.926, 210.213, 52600.755 20/05/15,01:37:52,01,10,1, 11.8,1,1, 2.813, 10581.919, 210.209, 52600.745 20/05/15,01:37:52,02,10,1, 11.8,1,1, 2.813, 10581.936, 210.186, 52600.731 20/05/15,01:37:52,03,10,1, 11.8,1,1, 2.813, 10581.937, 210.228, 52600.675 20/05/15,01:37:52,04,10,1, 11.8,1,1, 2.813, 10581.905, 210.232, 52600.598 20/05/15,01:37:52,05,10,1, 11.8,1,1, 2.813, 10581.940, 210.212, 52600.802 20/05/15,01:37:52,06,10,1, 11.8,1,1, 2.813, 10581.973, 210.224, 52600.728 20/05/15,01:37:52,07,10,1, 11.8,1,1, 2.813, 10581.973, 210.227, 52600.754 20/05/15,01:37:52,08,10,1, 11.8,1,1, 2.813, 10581.944, 210.219, 52600.709 20/05/15,01:37:52,09,10,1, 11.8,1,1, 2.813, 10581.904, 210.212, 52600.747 20/05/15,01:37:52,10,10,1, 11.8,1,1, 2.813, 10581.945, 210.226, 52600.758 20/05/15,01:37:52,11,10,1, 11.8,1,1, 2.813, 10581.928, 210.237, 52600.740 20/05/15,01:37:52,12,10,1, 11.8,1,1, 2.813, 10581.925, 210.198, 52600.711 20/05/15,01:37:52,13,10,1, 11.8,1,1, 2.813, 10581.931, 210.218, 52600.740 20/05/15,01:37:52,14,10,1, 11.8,1,1, 2.813, 10581.924, 210.225, 52600.735 20/05/15,01:37:52,15,10,1, 11.8,1,1, 2.813, 10581.924, 210.223, 52600.710 20/05/15,01:37:52,16,10,1, 11.8,1,1, 2.813, 10581.929, 210.216, 52600.707 20/05/15,01:37:52,17,10,1, 11.8,1,1, 2.813, 10581.963, 210.223, 52600.744 20/05/15,01:37:52,18,10,1, 11.8,1,1, 2.813, 10581.948, 210.222, 52600.739 20/05/15,01:37:52,19,10,1, 11.8,1,1, 2.813, 10581.932, 210.213, 52600.755 20/05/15,01:37:53,00,09,1, 11.9,1,1, 2.815, 10581.943, 210.251, 52600.765 20/05/15,01:37:53,01,09,1, 11.9,1,1, 2.815, 10581.927, 210.229, 52600.744 20/05/15,01:37:53,02,09,1, 11.9,1,1, 2.815, 10581.947, 210.216, 52600.759 20/05/15,01:37:53,03,09,1, 11.9,1,1, 2.815, 10581.944, 210.228, 52600.716 20/05/15,01:37:53,04,09,1, 11.9,1,1, 2.815, 10581.939, 210.240, 52600.770 20/05/15,01:37:53,05,09,1, 11.9,1,1, 2.815, 10581.918, 210.198, 52600.684 20/05/15,01:37:53,06,09,1, 11.9,1,1, 2.815, 10581.958, 210.208, 52600.764 20/05/15,01:37:53,07,09,1, 11.9,1,1, 2.815, 10581.959, 210.239, 52600.745 20/05/15,01:37:53,08,09,1, 11.9,1,1, 2.815, 10581.926, 210.241, 52600.735 20/05/15,01:37:53,09,09,1, 11.9,1,1, 2.815, 10581.922, 210.197, 52600.720 20/05/15,01:37:53,10,09,1, 11.9,1,1, 2.815, 10581.935, 210.208, 52600.402 20/05/15,01:37:53,11,09,1, 11.9,1,1, 2.815, 10581.916, 210.247, 52600.765 20/05/15,01:37:53,12,09,1, 11.9,1,1, 2.815, 10581.898, 210.220, 52600.748 20/05/15,01:37:53,13,09,1, 11.9,1,1, 2.815, 10581.907, 210.239, 52600.775 20/05/15,01:37:53,14,09,1, 11.9,1,1, 2.815, 10581.935, 210.246, 52600.761 20/05/15,01:37:53,15,09,1, 11.9,1,1, 2.815, 10581.926, 210.201, 52600.753 20/05/15,01:37:53,16,09,1, 11.9,1,1, 2.815, 10581.916, 210.216, 52600.722 20/05/15,01:37:53,17,09,1, 11.9,1,1, 2.815, 10581.944, 210.263, 52600.781 20/05/15,01:37:53,18,09,1, 11.9,1,1, 2.815, 10581.928, 210.219, 52600.691 20/05/15,01:37:53,19,09,1, 11.9,1,1, 2.815, 10581.945, 210.251, 52600.765 20/05/15,01:37:54,00,09,1, 11.8,1,1, 2.815, 10581.918, 210.220, 52600.744 20/05/15,01:37:54,01,09,1, 11.8,1,1, 2.815, 10581.949, 210.245, 52600.749 20/05/15,01:37:54,02,09,1, 11.8,1,1, 2.815, 10581.926, 210.210, 52600.685 20/05/15,01:37:54,03,09,1, 11.8,1,1, 2.815, 10581.953, 210.223, 52600.709 20/05/15,01:37:54,04,09,1, 11.8,1,1, 2.815, 10581.944, 210.257, 52600.768 20/05/15,01:37:54,05,09,1, 11.8,1,1, 2.815, 10581.917, 210.211, 52600.708 20/05/15,01:37:54,06,09,1, 11.8,1,1, 2.815, 10581.915, 210.224, 52600.715 20/05/15,01:37:54,07,09,1, 11.8,1,1, 2.815, 10581.940, 210.279, 52600.729 20/05/15,01:37:54,08,09,1, 11.8,1,1, 2.815, 10581.924, 210.237, 52600.720 20/05/15,01:37:54,09,09,1, 11.8,1,1, 2.815, 10581.922, 210.228, 52600.768 20/05/15,01:37:54,10,09,1, 11.8,1,1, 2.815, 10581.945, 210.251, 52600.767 20/05/15,01:37:54,11,09,1, 11.8,1,1, 2.815, 10581.930, 210.242, 52600.745 20/05/15,01:37:54,12,09,1, 11.8,1,1, 2.815, 10581.928, 210.237, 52600.699 20/05/15,01:37:54,13,09,1, 11.8,1,1, 2.815, 10581.938, 210.257, 52600.760 20/05/15,01:37:54,14,09,1, 11.8,1,1, 2.815, 10581.932, 210.264, 52600.752 20/05/15,01:37:54,15,09,1, 11.8,1,1, 2.815, 10581.926, 210.241, 52600.689 20/05/15,01:37:54,16,09,1, 11.8,1,1, 2.815, 10581.915, 210.237, 52600.716 20/05/15,01:37:54,17,09,1, 11.8,1,1, 2.815, 10581.903, 210.245, 52600.778 20/05/15,01:37:54,18,09,1, 11.8,1,1, 2.815, 10581.920, 210.248, 52600.737 20/05/15,01:37:54,19,09,1, 11.8,1,1, 2.815, 10581.921, 210.220, 52600.744 20/05/15,01:37:55,00,09,1, 11.8,1,1, 2.814, 10581.901, 210.263, 52600.685 20/05/15,01:37:55,01,09,1, 11.8,1,1, 2.814, 10581.939, 210.231, 52600.750 20/05/15,01:37:55,02,09,1, 11.8,1,1, 2.814, 10581.900, 210.233, 52600.753 20/05/15,01:37:55,03,09,1, 11.8,1,1, 2.814, 10581.937, 210.239, 52600.736 20/05/15,01:37:55,04,09,1, 11.8,1,1, 2.814, 10581.925, 210.253, 52600.700 20/05/15,01:37:55,05,09,1, 11.8,1,1, 2.814, 10581.922, 210.212, 52600.682 20/05/15,01:37:55,06,09,1, 11.8,1,1, 2.814, 10581.925, 210.250, 52600.735 20/05/15,01:37:55,07,09,1, 11.8,1,1, 2.814, 10581.929, 210.268, 52600.727 20/05/15,01:37:55,08,09,1, 11.8,1,1, 2.814, 10581.910, 210.213, 52600.706 20/05/15,01:37:55,09,09,1, 11.8,1,1, 2.814, 10581.929, 210.250, 52600.707 20/05/15,01:37:55,10,09,1, 11.8,1,1, 2.814, 10581.938, 210.255, 52600.720 20/05/15,01:37:55,11,09,1, 11.8,1,1, 2.814, 10581.926, 210.276, 52600.715 20/05/15,01:37:55,12,09,1, 11.8,1,1, 2.814, 10581.924, 210.233, 52600.690 20/05/15,01:37:55,13,09,1, 11.8,1,1, 2.814, 10581.942, 210.234, 52600.748 20/05/15,01:37:55,14,09,1, 11.8,1,1, 2.814, 10581.935, 210.258, 52600.697 20/05/15,01:37:55,15,09,1, 11.8,1,1, 2.814, 10581.911, 210.243, 52600.707 20/05/15,01:37:55,16,09,1, 11.8,1,1, 2.814, 10581.931, 210.261, 52600.693 20/05/15,01:37:55,17,09,1, 11.8,1,1, 2.814, 10581.937, 210.278, 52600.722 20/05/15,01:37:55,18,09,1, 11.8,1,1, 2.814, 10581.912, 210.261, 52600.706 20/05/15,01:37:55,19,09,1, 11.8,1,1, 2.814, 10581.908, 210.263, 52600.685 20/05/15,01:37:56,00,09,1, 11.8,1,1, 2.815, 10581.943, 210.257, 52600.704 20/05/15,01:37:56,01,09,1, 11.8,1,1, 2.815, 10581.929, 210.259, 52600.709 20/05/15,01:37:56,02,09,1, 11.8,1,1, 2.815, 10581.926, 210.242, 52600.695 20/05/15,01:37:56,03,09,1, 11.8,1,1, 2.815, 10581.929, 210.279, 52600.701 20/05/15,01:37:56,04,09,1, 11.8,1,1, 2.815, 10581.908, 210.256, 52600.692 20/05/15,01:37:56,05,09,1, 11.8,1,1, 2.815, 10581.908, 210.227, 52600.684 20/05/15,01:37:56,06,09,1, 11.8,1,1, 2.815, 10581.935, 210.270, 52600.725 20/05/15,01:37:56,07,09,1, 11.8,1,1, 2.815, 10581.937, 210.264, 52600.702 20/05/15,01:37:56,08,09,1, 11.8,1,1, 2.815, 10581.930, 210.229, 52600.657 20/05/15,01:37:56,09,09,1, 11.8,1,1, 2.815, 10581.905, 210.223, 52600.694 20/05/15,01:37:56,10,09,1, 11.8,1,1, 2.815, 10581.917, 210.290, 52600.724 20/05/15,01:37:56,11,09,1, 11.8,1,1, 2.815, 10581.909, 210.262, 52600.699 20/05/15,01:37:56,12,09,1, 11.8,1,1, 2.815, 10581.908, 210.237, 52600.718 20/05/15,01:37:56,13,09,1, 11.8,1,1, 2.815, 10581.930, 210.272, 52600.703 20/05/15,01:37:56,14,09,1, 11.8,1,1, 2.815, 10581.926, 210.286, 52600.701 20/05/15,01:37:56,15,09,1, 11.8,1,1, 2.815, 10581.906, 210.272, 52600.696 20/05/15,01:37:56,16,09,1, 11.8,1,1, 2.815, 10581.901, 210.280, 52600.687 20/05/15,01:37:56,17,09,1, 11.8,1,1, 2.815, 10581.919, 210.281, 52600.711 20/05/15,01:37:56,18,09,1, 11.8,1,1, 2.815, 10581.900, 210.253, 52600.692 20/05/15,01:37:56,19,09,1, 11.8,1,1, 2.815, 10581.943, 210.257, 52600.704 20/05/15,01:37:57,00,09,1, 11.9,1,1, 2.817, 10581.918, 210.275, 52600.686 20/05/15,01:37:57,01,09,1, 11.9,1,1, 2.817, 10581.928, 210.273, 52600.738 20/05/15,01:37:57,02,09,1, 11.9,1,1, 2.817, 10581.924, 210.245, 52600.733 20/05/15,01:37:57,03,09,1, 11.9,1,1, 2.817, 10581.930, 210.286, 52600.725 20/05/15,01:37:57,04,09,1, 11.9,1,1, 2.817, 10581.915, 210.264, 52600.703 20/05/15,01:37:57,05,09,1, 11.9,1,1, 2.817, 10581.884, 210.253, 52600.697 20/05/15,01:37:57,06,09,1, 11.9,1,1, 2.817, 10581.902, 210.263, 52600.714 20/05/15,01:37:57,07,09,1, 11.9,1,1, 2.817, 10581.909, 210.305, 52600.710 20/05/15,01:37:57,08,09,1, 11.9,1,1, 2.817, 10581.923, 210.282, 52600.711 20/05/15,01:37:57,09,09,1, 11.9,1,1, 2.817, 10581.896, 210.290, 52600.726 20/05/15,01:37:57,10,09,1, 11.9,1,1, 2.817, 10581.890, 210.288, 52600.705 20/05/15,01:37:57,11,09,1, 11.9,1,1, 2.817, 10581.932, 210.280, 52600.646 20/05/15,01:37:57,12,09,1, 11.9,1,1, 2.817, 10581.892, 210.290, 52600.667 20/05/15,01:37:57,13,09,1, 11.9,1,1, 2.817, 10581.894, 210.291, 52600.768 20/05/15,01:37:57,14,09,1, 11.9,1,1, 2.817, 10581.944, 210.295, 52600.754 20/05/15,01:37:57,15,09,1, 11.9,1,1, 2.817, 10581.939, 210.283, 52600.527 20/05/15,01:37:57,16,09,1, 11.9,1,1, 2.817, 10581.897, 210.283, 52600.635 20/05/15,01:37:57,17,09,1, 11.9,1,1, 2.817, 10581.932, 210.292, 52600.727 20/05/15,01:37:57,18,09,1, 11.9,1,1, 2.817, 10581.914, 210.264, 52600.688 20/05/15,01:37:57,19,09,1, 11.9,1,1, 2.817, 10581.919, 210.275, 52600.686 20/05/15,01:37:58,00,10,1, 11.9,1,1, 2.812, 10581.884, 210.296, 52600.727 20/05/15,01:37:58,01,10,1, 11.9,1,1, 2.812, 10581.918, 210.299, 52600.734 20/05/15,01:37:58,02,10,1, 11.9,1,1, 2.812, 10581.898, 210.274, 52600.726 20/05/15,01:37:58,03,10,1, 11.9,1,1, 2.812, 10581.936, 210.299, 52600.708 20/05/15,01:37:58,04,10,1, 11.9,1,1, 2.812, 10581.903, 210.293, 52600.732 20/05/15,01:37:58,05,10,1, 11.9,1,1, 2.812, 10581.913, 210.298, 52600.687 20/05/15,01:37:58,06,10,1, 11.9,1,1, 2.812, 10581.900, 210.324, 52600.763 20/05/15,01:37:58,07,10,1, 11.9,1,1, 2.812, 10581.956, 210.309, 52600.887 20/05/15,01:37:58,08,10,1, 11.9,1,1, 2.812, 10581.893, 210.244, 52600.593 20/05/15,01:37:58,09,10,1, 11.9,1,1, 2.812, 10581.905, 210.307, 52600.670 20/05/15,01:37:58,10,10,1, 11.9,1,1, 2.812, 10581.925, 210.309, 52600.699 20/05/15,01:37:58,11,10,1, 11.9,1,1, 2.812, 10581.895, 210.285, 52600.668 20/05/15,01:37:58,12,10,1, 11.9,1,1, 2.812, 10581.930, 210.264, 52600.696 20/05/15,01:37:58,13,10,1, 11.9,1,1, 2.812, 10581.920, 210.323, 52600.759 20/05/15,01:37:58,14,10,1, 11.9,1,1, 2.812, 10581.902, 210.283, 52600.699 20/05/15,01:37:58,15,10,1, 11.9,1,1, 2.812, 10581.887, 210.260, 52600.720 20/05/15,01:37:58,16,10,1, 11.9,1,1, 2.812, 10581.917, 210.288, 52600.693 20/05/15,01:37:58,17,10,1, 11.9,1,1, 2.812, 10581.929, 210.277, 52600.692 20/05/15,01:37:58,18,10,1, 11.9,1,1, 2.812, 10581.909, 210.276, 52600.688 20/05/15,01:37:58,19,10,1, 11.9,1,1, 2.812, 10581.885, 210.296, 52600.727 20/05/15,01:37:59,00,09,1, 11.8,1,1, 2.815, 10581.901, 210.296, 52600.736 20/05/15,01:37:59,01,09,1, 11.8,1,1, 2.815, 10581.898, 210.283, 52600.702 20/05/15,01:37:59,02,09,1, 11.8,1,1, 2.815, 10581.897, 210.292, 52600.698 20/05/15,01:37:59,03,09,1, 11.8,1,1, 2.815, 10581.904, 210.307, 52600.708 20/05/15,01:37:59,04,09,1, 11.8,1,1, 2.815, 10581.886, 210.294, 52600.696 20/05/15,01:37:59,05,09,1, 11.8,1,1, 2.815, 10581.897, 210.294, 52600.686 20/05/15,01:37:59,06,09,1, 11.8,1,1, 2.815, 10581.907, 210.345, 52600.681 20/05/15,01:37:59,07,09,1, 11.8,1,1, 2.815, 10581.912, 210.273, 52600.694 20/05/15,01:37:59,08,09,1, 11.8,1,1, 2.815, 10581.921, 210.276, 52600.716 20/05/15,01:37:59,09,09,1, 11.8,1,1, 2.815, 10581.920, 210.311, 52600.739 20/05/15,01:37:59,10,09,1, 11.8,1,1, 2.815, 10581.912, 210.290, 52600.732 20/05/15,01:37:59,11,09,1, 11.8,1,1, 2.815, 10581.903, 210.267, 52600.717 20/05/15,01:37:59,12,09,1, 11.8,1,1, 2.815, 10581.900, 210.266, 52600.743 20/05/15,01:37:59,13,09,1, 11.8,1,1, 2.815, 10581.915, 210.301, 52600.732 20/05/15,01:37:59,14,09,1, 11.8,1,1, 2.815, 10581.908, 210.269, 52600.720 20/05/15,01:37:59,15,09,1, 11.8,1,1, 2.815, 10581.915, 210.249, 52600.579 20/05/15,01:37:59,16,09,1, 11.8,1,1, 2.815, 10581.911, 210.328, 52600.759 20/05/15,01:37:59,17,09,1, 11.8,1,1, 2.815, 10581.919, 210.258, 52600.686 20/05/15,01:37:59,18,09,1, 11.8,1,1, 2.815, 10581.919, 210.279, 52600.703 20/05/15,01:37:59,19,09,1, 11.8,1,1, 2.815, 10581.907, 210.296, 52600.736 20/05/15,01:38:00,00,09,1, 11.9,1,1, 2.815, 10581.926, 210.332, 52600.814 20/05/15,01:38:00,01,09,1, 11.9,1,1, 2.815, 10581.882, 210.300, 52600.693 20/05/15,01:38:00,02,09,1, 11.9,1,1, 2.815, 10581.920, 210.310, 52600.761 20/05/15,01:38:00,03,09,1, 11.9,1,1, 2.815, 10581.908, 210.322, 52600.748 20/05/15,01:38:00,04,09,1, 11.9,1,1, 2.815, 10581.920, 210.280, 52600.751 20/05/15,01:38:00,05,09,1, 11.9,1,1, 2.815, 10581.909, 210.311, 52600.777 20/05/15,01:38:00,06,09,1, 11.9,1,1, 2.815, 10581.933, 210.323, 52600.910 20/05/15,01:38:00,07,09,1, 11.9,1,1, 2.815, 10581.914, 210.320, 52600.822 20/05/15,01:38:00,08,09,1, 11.9,1,1, 2.815, 10581.914, 210.306, 52600.845 20/05/15,01:38:00,09,09,1, 11.9,1,1, 2.815, 10581.910, 210.319, 52600.818 20/05/15,01:38:00,10,09,1, 11.9,1,1, 2.815, 10581.900, 210.320, 52600.830 20/05/15,01:38:00,11,09,1, 11.9,1,1, 2.815, 10581.907, 210.325, 52600.876 20/05/15,01:38:00,12,09,1, 11.9,1,1, 2.815, 10581.908, 210.345, 52600.873 20/05/15,01:38:00,13,09,1, 11.9,1,1, 2.815, 10581.918, 210.348, 52600.819 20/05/15,01:38:00,14,09,1, 11.9,1,1, 2.815, 10581.892, 210.323, 52600.838 20/05/15,01:38:00,15,09,1, 11.9,1,1, 2.815, 10581.915, 210.294, 52600.827 20/05/15,01:38:00,16,09,1, 11.9,1,1, 2.815, 10581.911, 210.314, 52600.851 20/05/15,01:38:00,17,09,1, 11.9,1,1, 2.815, 10581.942, 210.356, 52600.827 20/05/15,01:38:00,18,09,1, 11.9,1,1, 2.815, 10581.923, 210.331, 52600.854 20/05/15,01:38:00,19,09,1, 11.9,1,1, 2.815, 10581.928, 210.332, 52600.814 20/05/15,01:38:01,00,09,1, 11.8,1,1, 2.815, 10581.918, 210.348, 52600.823 20/05/15,01:38:01,01,09,1, 11.8,1,1, 2.815, 10581.908, 210.329, 52600.808 20/05/15,01:38:01,02,09,1, 11.8,1,1, 2.815, 10581.904, 210.334, 52600.814 20/05/15,01:38:01,03,09,1, 11.8,1,1, 2.815, 10581.931, 210.343, 52600.817 20/05/15,01:38:01,04,09,1, 11.8,1,1, 2.815, 10581.888, 210.331, 52600.841 20/05/15,01:38:01,05,09,1, 11.8,1,1, 2.815, 10581.930, 210.340, 52600.831 20/05/15,01:38:01,06,09,1, 11.8,1,1, 2.815, 10581.924, 210.328, 52600.866 20/05/15,01:38:01,07,09,1, 11.8,1,1, 2.815, 10581.913, 210.323, 52600.844 20/05/15,01:38:01,08,09,1, 11.8,1,1, 2.815, 10581.939, 210.345, 52600.834 20/05/15,01:38:01,09,09,1, 11.8,1,1, 2.815, 10581.899, 210.352, 52600.832 20/05/15,01:38:01,10,09,1, 11.8,1,1, 2.815, 10581.920, 210.329, 52600.833 20/05/15,01:38:01,11,09,1, 11.8,1,1, 2.815, 10581.893, 210.352, 52600.857 20/05/15,01:38:01,12,09,1, 11.8,1,1, 2.815, 10581.918, 210.321, 52600.871 20/05/15,01:38:01,13,09,1, 11.8,1,1, 2.815, 10581.894, 210.337, 52600.834 20/05/15,01:38:01,14,09,1, 11.8,1,1, 2.815, 10581.915, 210.329, 52600.848 20/05/15,01:38:01,15,09,1, 11.8,1,1, 2.815, 10581.885, 210.334, 52600.841 20/05/15,01:38:01,16,09,1, 11.8,1,1, 2.815, 10581.914, 210.353, 52600.837 20/05/15,01:38:01,17,09,1, 11.8,1,1, 2.815, 10581.908, 210.357, 52600.868 20/05/15,01:38:01,18,09,1, 11.8,1,1, 2.815, 10581.936, 210.359, 52600.846 20/05/15,01:38:01,19,09,1, 11.8,1,1, 2.815, 10581.919, 210.348, 52600.823 20/05/15,01:38:02,00,09,1, 11.9,1,1, 2.811, 10581.893, 210.364, 52600.834 20/05/15,01:38:02,01,09,1, 11.9,1,1, 2.811, 10581.894, 210.359, 52600.851 20/05/15,01:38:02,02,09,1, 11.9,1,1, 2.811, 10581.927, 210.351, 52600.814 20/05/15,01:38:02,03,09,1, 11.9,1,1, 2.811, 10581.940, 210.349, 52600.804 20/05/15,01:38:02,04,09,1, 11.9,1,1, 2.811, 10581.920, 210.338, 52600.805 20/05/15,01:38:02,05,09,1, 11.9,1,1, 2.811, 10581.932, 210.350, 52600.822 20/05/15,01:38:02,06,09,1, 11.9,1,1, 2.811, 10581.907, 210.355, 52600.796 20/05/15,01:38:02,07,09,1, 11.9,1,1, 2.811, 10581.914, 210.336, 52600.796 20/05/15,01:38:02,08,09,1, 11.9,1,1, 2.811, 10581.906, 210.350, 52600.822 20/05/15,01:38:02,09,09,1, 11.9,1,1, 2.811, 10581.890, 210.354, 52600.794 20/05/15,01:38:02,10,09,1, 11.9,1,1, 2.811, 10581.930, 210.361, 52600.853 20/05/15,01:38:02,11,09,1, 11.9,1,1, 2.811, 10581.898, 210.356, 52600.829 20/05/15,01:38:02,12,09,1, 11.9,1,1, 2.811, 10581.914, 210.370, 52600.851 20/05/15,01:38:02,13,09,1, 11.9,1,1, 2.811, 10581.908, 210.350, 52600.811 20/05/15,01:38:02,14,09,1, 11.9,1,1, 2.811, 10581.907, 210.374, 52600.825 20/05/15,01:38:02,15,09,1, 11.9,1,1, 2.811, 10581.918, 210.347, 52600.852 20/05/15,01:38:02,16,09,1, 11.9,1,1, 2.811, 10581.945, 210.352, 52600.829 20/05/15,01:38:02,17,09,1, 11.9,1,1, 2.811, 10581.920, 210.359, 52600.776 20/05/15,01:38:02,18,09,1, 11.9,1,1, 2.811, 10581.939, 210.355, 52600.811 20/05/15,01:38:02,19,09,1, 11.9,1,1, 2.811, 10581.900, 210.364, 52600.834 20/05/15,01:38:03,00,09,1, 11.8,1,1, 2.814, 10581.884, 210.366, 52600.840 20/05/15,01:38:03,01,09,1, 11.8,1,1, 2.814, 10581.935, 210.364, 52600.827 20/05/15,01:38:03,02,09,1, 11.8,1,1, 2.814, 10581.929, 210.359, 52600.831 20/05/15,01:38:03,03,09,1, 11.8,1,1, 2.814, 10581.914, 210.355, 52600.796 20/05/15,01:38:03,04,09,1, 11.8,1,1, 2.814, 10581.913, 210.383, 52600.791 20/05/15,01:38:03,05,09,1, 11.8,1,1, 2.814, 10581.945, 210.356, 52600.813 20/05/15,01:38:03,06,09,1, 11.8,1,1, 2.814, 10581.938, 210.369, 52600.765 20/05/15,01:38:03,07,09,1, 11.8,1,1, 2.814, 10581.918, 210.362, 52600.800 20/05/15,01:38:03,08,09,1, 11.8,1,1, 2.814, 10581.917, 210.377, 52600.793 20/05/15,01:38:03,09,09,1, 11.8,1,1, 2.814, 10581.927, 210.378, 52600.821 20/05/15,01:38:03,10,09,1, 11.8,1,1, 2.814, 10581.932, 210.367, 52600.799 20/05/15,01:38:03,11,09,1, 11.8,1,1, 2.814, 10581.904, 210.364, 52600.842 20/05/15,01:38:03,12,09,1, 11.8,1,1, 2.814, 10581.926, 210.387, 52600.822 20/05/15,01:38:03,13,09,1, 11.8,1,1, 2.814, 10581.909, 210.362, 52600.797 20/05/15,01:38:03,14,09,1, 11.8,1,1, 2.814, 10581.900, 210.391, 52600.797 20/05/15,01:38:03,15,09,1, 11.8,1,1, 2.814, 10581.900, 210.357, 52600.826 20/05/15,01:38:03,16,09,1, 11.8,1,1, 2.814, 10581.903, 210.372, 52600.821 20/05/15,01:38:03,17,09,1, 11.8,1,1, 2.814, 10581.919, 210.380, 52600.829 20/05/15,01:38:03,18,09,1, 11.8,1,1, 2.814, 10581.898, 210.342, 52600.826 20/05/15,01:38:03,19,09,1, 11.8,1,1, 2.814, 10581.890, 210.366, 52600.840 20/05/15,01:38:04,00,10,1, 11.8,1,1, 2.813, 10581.901, 210.372, 52600.776 20/05/15,01:38:04,01,10,1, 11.8,1,1, 2.813, 10581.913, 210.391, 52600.845 20/05/15,01:38:04,02,10,1, 11.8,1,1, 2.813, 10581.888, 210.375, 52601.078 20/05/15,01:38:04,03,10,1, 11.8,1,1, 2.813, 10581.938, 210.354, 52600.738 20/05/15,01:38:04,04,10,1, 11.8,1,1, 2.813, 10581.931, 210.373, 52600.873 20/05/15,01:38:04,05,10,1, 11.8,1,1, 2.813, 10581.898, 210.367, 52600.787 20/05/15,01:38:04,06,10,1, 11.8,1,1, 2.813, 10581.923, 210.374, 52600.906 20/05/15,01:38:04,07,10,1, 11.8,1,1, 2.813, 10581.890, 210.389, 52600.838 20/05/15,01:38:04,08,10,1, 11.8,1,1, 2.813, 10581.877, 210.362, 52600.829 20/05/15,01:38:04,09,10,1, 11.8,1,1, 2.813, 10581.921, 210.365, 52600.821 20/05/15,01:38:04,10,10,1, 11.8,1,1, 2.813, 10581.904, 210.370, 52600.806 20/05/15,01:38:04,11,10,1, 11.8,1,1, 2.813, 10581.901, 210.381, 52600.948 20/05/15,01:38:04,12,10,1, 11.8,1,1, 2.813, 10581.901, 210.364, 52600.762 20/05/15,01:38:04,13,10,1, 11.8,1,1, 2.813, 10581.899, 210.390, 52600.756 20/05/15,01:38:04,14,10,1, 11.8,1,1, 2.813, 10581.894, 210.375, 52600.784 20/05/15,01:38:04,15,10,1, 11.8,1,1, 2.813, 10581.918, 210.385, 52600.778 20/05/15,01:38:04,16,10,1, 11.8,1,1, 2.813, 10581.885, 210.392, 52600.973 20/05/15,01:38:04,17,10,1, 11.8,1,1, 2.813, 10581.881, 210.365, 52600.790 20/05/15,01:38:04,18,10,1, 11.8,1,1, 2.813, 10581.875, 210.361, 52600.805 20/05/15,01:38:04,19,10,1, 11.8,1,1, 2.813, 10581.909, 210.372, 52600.776 20/05/15,01:38:05,00,09,1, 11.8,1,1, 2.816, 10581.918, 210.373, 52600.736 20/05/15,01:38:05,01,09,1, 11.8,1,1, 2.816, 10581.901, 210.386, 52600.790 20/05/15,01:38:05,02,09,1, 11.8,1,1, 2.816, 10581.930, 210.357, 52600.798 20/05/15,01:38:05,03,09,1, 11.8,1,1, 2.816, 10581.915, 210.385, 52600.816 20/05/15,01:38:05,04,09,1, 11.8,1,1, 2.816, 10581.896, 210.388, 52600.795 20/05/15,01:38:05,05,09,1, 11.8,1,1, 2.816, 10581.919, 210.376, 52600.764 20/05/15,01:38:05,06,09,1, 11.8,1,1, 2.816, 10581.885, 210.386, 52600.757 20/05/15,01:38:05,07,09,1, 11.8,1,1, 2.816, 10581.900, 210.352, 52600.725 20/05/15,01:38:05,08,09,1, 11.8,1,1, 2.816, 10581.902, 210.329, 52600.683 20/05/15,01:38:05,09,09,1, 11.8,1,1, 2.816, 10581.883, 210.373, 52600.735 20/05/15,01:38:05,10,09,1, 11.8,1,1, 2.816, 10581.915, 210.349, 52600.693 20/05/15,01:38:05,11,09,1, 11.8,1,1, 2.816, 10581.881, 210.337, 52600.708 20/05/15,01:38:05,12,09,1, 11.8,1,1, 2.816, 10581.924, 210.361, 52600.743 20/05/15,01:38:05,13,09,1, 11.8,1,1, 2.816, 10581.921, 210.367, 52600.710 20/05/15,01:38:05,14,09,1, 11.8,1,1, 2.816, 10581.886, 210.349, 52600.702 20/05/15,01:38:05,15,09,1, 11.8,1,1, 2.816, 10581.920, 210.356, 52600.727 20/05/15,01:38:05,16,09,1, 11.8,1,1, 2.816, 10581.905, 210.378, 52600.734 20/05/15,01:38:05,17,09,1, 11.8,1,1, 2.816, 10581.905, 210.333, 52600.727 20/05/15,01:38:05,18,09,1, 11.8,1,1, 2.816, 10581.907, 210.341, 52600.715 20/05/15,01:38:05,19,09,1, 11.8,1,1, 2.816, 10581.922, 210.373, 52600.736 20/05/15,01:38:06,00,09,1, 11.9,1,1, 2.814, 10581.909, 210.350, 52600.752 20/05/15,01:38:06,01,09,1, 11.9,1,1, 2.814, 10581.906, 210.361, 52600.700 20/05/15,01:38:06,02,09,1, 11.9,1,1, 2.814, 10581.904, 210.361, 52600.733 20/05/15,01:38:06,03,09,1, 11.9,1,1, 2.814, 10581.916, 210.371, 52600.730 20/05/15,01:38:06,04,09,1, 11.9,1,1, 2.814, 10581.896, 210.355, 52600.718 20/05/15,01:38:06,05,09,1, 11.9,1,1, 2.814, 10581.896, 210.351, 52600.727 20/05/15,01:38:06,06,09,1, 11.9,1,1, 2.814, 10581.905, 210.375, 52600.728 20/05/15,01:38:06,07,09,1, 11.9,1,1, 2.814, 10581.902, 210.358, 52600.686 20/05/15,01:38:06,08,09,1, 11.9,1,1, 2.814, 10581.861, 210.331, 52600.691 20/05/15,01:38:06,09,09,1, 11.9,1,1, 2.814, 10581.926, 210.377, 52600.778 20/05/15,01:38:06,10,09,1, 11.9,1,1, 2.814, 10581.893, 210.355, 52600.737 20/05/15,01:38:06,11,09,1, 11.9,1,1, 2.814, 10581.909, 210.331, 52600.719 20/05/15,01:38:06,12,09,1, 11.9,1,1, 2.814, 10581.942, 210.370, 52600.733 20/05/15,01:38:06,13,09,1, 11.9,1,1, 2.814, 10581.905, 210.396, 52600.779 20/05/15,01:38:06,14,09,1, 11.9,1,1, 2.814, 10581.895, 210.340, 52600.724 20/05/15,01:38:06,15,09,1, 11.9,1,1, 2.814, 10581.890, 210.328, 52600.720 20/05/15,01:38:06,16,09,1, 11.9,1,1, 2.814, 10581.931, 210.381, 52600.777 20/05/15,01:38:06,17,09,1, 11.9,1,1, 2.814, 10581.907, 210.352, 52600.705 20/05/15,01:38:06,18,09,1, 11.9,1,1, 2.814, 10581.869, 210.335, 52600.692 20/05/15,01:38:06,19,09,1, 11.9,1,1, 2.814, 10581.915, 210.350, 52600.752 20/05/15,01:38:07,00,08,1, 11.9,1,1, 2.816, 10581.901, 210.372, 52600.749 20/05/15,01:38:07,01,08,1, 11.9,1,1, 2.816, 10581.908, 210.341, 52600.722 20/05/15,01:38:07,02,08,1, 11.9,1,1, 2.816, 10581.905, 210.371, 52600.744 20/05/15,01:38:07,03,08,1, 11.9,1,1, 2.816, 10581.908, 210.380, 52600.722 20/05/15,01:38:07,04,08,1, 11.9,1,1, 2.816, 10581.890, 210.346, 52600.716 20/05/15,01:38:07,05,08,1, 11.9,1,1, 2.816, 10581.922, 210.363, 52600.731 20/05/15,01:38:07,06,08,1, 11.9,1,1, 2.816, 10581.901, 210.382, 52600.776 20/05/15,01:38:07,07,08,1, 11.9,1,1, 2.816, 10581.878, 210.361, 52600.745 20/05/15,01:38:07,08,08,1, 11.9,1,1, 2.816, 10581.903, 210.358, 52600.757 20/05/15,01:38:07,09,08,1, 11.9,1,1, 2.816, 10581.895, 210.389, 52600.752 20/05/15,01:38:07,10,08,1, 11.9,1,1, 2.816, 10581.925, 210.375, 52600.761 20/05/15,01:38:07,11,08,1, 11.9,1,1, 2.816, 10581.899, 210.353, 52600.714 20/05/15,01:38:07,12,08,1, 11.9,1,1, 2.816, 10581.903, 210.371, 52600.720 20/05/15,01:38:07,13,08,1, 11.9,1,1, 2.816, 10581.909, 210.390, 52600.733 20/05/15,01:38:07,14,08,1, 11.9,1,1, 2.816, 10581.909, 210.344, 52600.692 20/05/15,01:38:07,15,08,1, 11.9,1,1, 2.816, 10581.911, 210.385, 52600.739 20/05/15,01:38:07,16,08,1, 11.9,1,1, 2.816, 10581.912, 210.385, 52600.731 20/05/15,01:38:07,17,08,1, 11.9,1,1, 2.816, 10581.920, 210.354, 52600.718 20/05/15,01:38:07,18,08,1, 11.9,1,1, 2.816, 10581.910, 210.364, 52600.701 20/05/15,01:38:07,19,08,1, 11.9,1,1, 2.816, 10581.908, 210.372, 52600.749 20/05/15,01:38:08,00,09,1, 11.8,1,1, 2.812, 10581.918, 210.415, 52600.739 20/05/15,01:38:08,01,09,1, 11.8,1,1, 2.812, 10581.918, 210.369, 52600.721 20/05/15,01:38:08,02,09,1, 11.8,1,1, 2.812, 10581.919, 210.380, 52600.744 20/05/15,01:38:08,03,09,1, 11.8,1,1, 2.812, 10581.924, 210.400, 52600.746 20/05/15,01:38:08,04,09,1, 11.8,1,1, 2.812, 10581.916, 210.358, 52600.666 20/05/15,01:38:08,05,09,1, 11.8,1,1, 2.812, 10581.933, 210.378, 52600.710 20/05/15,01:38:08,06,09,1, 11.8,1,1, 2.812, 10581.926, 210.384, 52600.742 20/05/15,01:38:08,07,09,1, 11.8,1,1, 2.812, 10581.914, 210.353, 52600.704 20/05/15,01:38:08,08,09,1, 11.8,1,1, 2.812, 10581.889, 210.351, 52600.684 20/05/15,01:38:08,09,09,1, 11.8,1,1, 2.812, 10581.923, 210.393, 52600.736 20/05/15,01:38:08,10,09,1, 11.8,1,1, 2.812, 10581.907, 210.372, 52600.732 20/05/15,01:38:08,11,09,1, 11.8,1,1, 2.812, 10581.918, 210.352, 52600.727 20/05/15,01:38:08,12,09,1, 11.8,1,1, 2.812, 10581.925, 210.394, 52600.725 20/05/15,01:38:08,13,09,1, 11.8,1,1, 2.812, 10581.914, 210.397, 52600.714 20/05/15,01:38:08,14,09,1, 11.8,1,1, 2.812, 10581.908, 210.338, 52600.531 20/05/15,01:38:08,15,09,1, 11.8,1,1, 2.812, 10581.928, 210.344, 52600.662 20/05/15,01:38:08,16,09,1, 11.8,1,1, 2.812, 10581.908, 210.412, 52600.722 20/05/15,01:38:08,17,09,1, 11.8,1,1, 2.812, 10581.917, 210.390, 52600.706 20/05/15,01:38:08,18,09,1, 11.8,1,1, 2.812, 10581.907, 210.340, 52600.707 20/05/15,01:38:08,19,09,1, 11.8,1,1, 2.812, 10581.926, 210.415, 52600.739 20/05/15,01:38:09,00,09,1, 11.9,1,1, 2.816, 10581.926, 210.378, 52600.728 20/05/15,01:38:09,01,09,1, 11.9,1,1, 2.816, 10581.897, 210.378, 52600.718 20/05/15,01:38:09,02,09,1, 11.9,1,1, 2.816, 10581.911, 210.364, 52600.703 20/05/15,01:38:09,03,09,1, 11.9,1,1, 2.816, 10581.959, 210.396, 52600.582 20/05/15,01:38:09,04,09,1, 11.9,1,1, 2.816, 10581.920, 210.342, 52600.659 20/05/15,01:38:09,05,09,1, 11.9,1,1, 2.816, 10581.917, 210.358, 52600.675 20/05/15,01:38:09,06,09,1, 11.9,1,1, 2.816, 10581.958, 210.384, 52600.744 20/05/15,01:38:09,07,09,1, 11.9,1,1, 2.816, 10581.931, 210.351, 52600.709 20/05/15,01:38:09,08,09,1, 11.9,1,1, 2.816, 10581.934, 210.357, 52600.727 20/05/15,01:38:09,09,09,1, 11.9,1,1, 2.816, 10581.906, 210.376, 52600.727 20/05/15,01:38:09,10,09,1, 11.9,1,1, 2.816, 10581.919, 210.357, 52600.703 20/05/15,01:38:09,11,09,1, 11.9,1,1, 2.816, 10581.920, 210.334, 52600.712 20/05/15,01:38:09,12,09,1, 11.9,1,1, 2.816, 10581.954, 210.371, 52600.730 20/05/15,01:38:09,13,09,1, 11.9,1,1, 2.816, 10581.913, 210.380, 52600.759 20/05/15,01:38:09,14,09,1, 11.9,1,1, 2.816, 10581.935, 210.364, 52600.697 20/05/15,01:38:09,15,09,1, 11.9,1,1, 2.816, 10581.923, 210.370, 52600.719 20/05/15,01:38:09,16,09,1, 11.9,1,1, 2.816, 10581.894, 210.360, 52600.739 20/05/15,01:38:09,17,09,1, 11.9,1,1, 2.816, 10581.910, 210.350, 52600.711 20/05/15,01:38:09,18,09,1, 11.9,1,1, 2.816, 10581.922, 210.378, 52600.682 20/05/15,01:38:09,19,09,1, 11.9,1,1, 2.816, 10581.927, 210.378, 52600.728 20/05/15,01:38:10,00,10,1, 11.9,1,1, 2.817, 10581.926, 210.400, 52600.896 20/05/15,01:38:10,01,10,1, 11.9,1,1, 2.817, 10581.882, 210.352, 52600.673 20/05/15,01:38:10,02,10,1, 11.9,1,1, 2.817, 10581.926, 210.353, 52600.710 20/05/15,01:38:10,03,10,1, 11.9,1,1, 2.817, 10581.916, 210.402, 52600.736 20/05/15,01:38:10,04,10,1, 11.9,1,1, 2.817, 10581.907, 210.349, 52600.730 20/05/15,01:38:10,05,10,1, 11.9,1,1, 2.817, 10581.903, 210.378, 52600.726 20/05/15,01:38:10,06,10,1, 11.9,1,1, 2.817, 10581.934, 210.395, 52600.765 20/05/15,01:38:10,07,10,1, 11.9,1,1, 2.817, 10581.924, 210.371, 52600.732 20/05/15,01:38:10,08,10,1, 11.9,1,1, 2.817, 10581.919, 210.366, 52600.710 20/05/15,01:38:10,09,10,1, 11.9,1,1, 2.817, 10581.949, 210.412, 52600.739 20/05/15,01:38:10,10,10,1, 11.9,1,1, 2.817, 10581.913, 210.391, 52600.717 20/05/15,01:38:10,11,10,1, 11.9,1,1, 2.817, 10581.902, 210.348, 52600.702 20/05/15,01:38:10,12,10,1, 11.9,1,1, 2.817, 10581.927, 210.359, 52600.684 20/05/15,01:38:10,13,10,1, 11.9,1,1, 2.817, 10581.918, 210.398, 52600.682 20/05/15,01:38:10,14,10,1, 11.9,1,1, 2.817, 10581.889, 210.361, 52600.719 20/05/15,01:38:10,15,10,1, 11.9,1,1, 2.817, 10581.892, 210.359, 52600.712 20/05/15,01:38:10,16,10,1, 11.9,1,1, 2.817, 10581.902, 210.398, 52600.725 20/05/15,01:38:10,17,10,1, 11.9,1,1, 2.817, 10581.896, 210.386, 52600.694 20/05/15,01:38:10,18,10,1, 11.9,1,1, 2.817, 10581.923, 210.371, 52600.715 20/05/15,01:38:10,19,10,1, 11.9,1,1, 2.817, 10581.928, 210.400, 52600.896 20/05/15,01:38:11,00,09,1, 11.9,1,1, 2.814, 10581.934, 210.407, 52600.707 20/05/15,01:38:11,01,09,1, 11.9,1,1, 2.814, 10581.900, 210.408, 52600.669 20/05/15,01:38:11,02,09,1, 11.9,1,1, 2.814, 10581.906, 210.384, 52600.702 20/05/15,01:38:11,03,09,1, 11.9,1,1, 2.814, 10581.933, 210.412, 52600.689 20/05/15,01:38:11,04,09,1, 11.9,1,1, 2.814, 10581.909, 210.360, 52600.637 20/05/15,01:38:11,05,09,1, 11.9,1,1, 2.814, 10581.899, 210.384, 52600.715 20/05/15,01:38:11,06,09,1, 11.9,1,1, 2.814, 10581.919, 210.446, 52600.753 20/05/15,01:38:11,07,09,1, 11.9,1,1, 2.814, 10581.910, 210.386, 52600.679 20/05/15,01:38:11,08,09,1, 11.9,1,1, 2.814, 10581.924, 210.366, 52600.705 20/05/15,01:38:11,09,09,1, 11.9,1,1, 2.814, 10581.904, 210.434, 52600.738 20/05/15,01:38:11,10,09,1, 11.9,1,1, 2.814, 10581.903, 210.412, 52600.736 20/05/15,01:38:11,11,09,1, 11.9,1,1, 2.814, 10581.888, 210.417, 52600.704 20/05/15,01:38:11,12,09,1, 11.9,1,1, 2.814, 10581.938, 210.390, 52600.726 20/05/15,01:38:11,13,09,1, 11.9,1,1, 2.814, 10581.923, 210.390, 52600.758 20/05/15,01:38:11,14,09,1, 11.9,1,1, 2.814, 10581.921, 210.393, 52600.734 20/05/15,01:38:11,15,09,1, 11.9,1,1, 2.814, 10581.935, 210.397, 52600.717 20/05/15,01:38:11,16,09,1, 11.9,1,1, 2.814, 10581.928, 210.425, 52600.751 20/05/15,01:38:11,17,09,1, 11.9,1,1, 2.814, 10581.922, 210.398, 52600.707 20/05/15,01:38:11,18,09,1, 11.9,1,1, 2.814, 10581.898, 210.372, 52600.674 20/05/15,01:38:11,19,09,1, 11.9,1,1, 2.814, 10581.939, 210.407, 52600.707 20/05/15,01:38:12,00,09,1, 11.9,1,1, 2.811, 10581.934, 210.427, 52600.749 20/05/15,01:38:12,01,09,1, 11.9,1,1, 2.811, 10581.913, 210.390, 52600.702 20/05/15,01:38:12,02,09,1, 11.9,1,1, 2.811, 10581.913, 210.409, 52600.721 20/05/15,01:38:12,03,09,1, 11.9,1,1, 2.811, 10581.929, 210.394, 52600.730 20/05/15,01:38:12,04,09,1, 11.9,1,1, 2.811, 10581.921, 210.393, 52600.735 20/05/15,01:38:12,05,09,1, 11.9,1,1, 2.811, 10581.904, 210.365, 52600.714 20/05/15,01:38:12,06,09,1, 11.9,1,1, 2.811, 10581.929, 210.407, 52600.738 20/05/15,01:38:12,07,09,1, 11.9,1,1, 2.811, 10581.919, 210.391, 52600.703 20/05/15,01:38:12,08,09,1, 11.9,1,1, 2.811, 10581.891, 210.404, 52600.721 20/05/15,01:38:12,09,09,1, 11.9,1,1, 2.811, 10581.933, 210.397, 52600.741 20/05/15,01:38:12,10,09,1, 11.9,1,1, 2.811, 10581.907, 210.402, 52600.719 20/05/15,01:38:12,11,09,1, 11.9,1,1, 2.811, 10581.919, 210.391, 52600.688 20/05/15,01:38:12,12,09,1, 11.9,1,1, 2.811, 10581.958, 210.424, 52600.710 20/05/15,01:38:12,13,09,1, 11.9,1,1, 2.811, 10581.929, 210.422, 52600.732 20/05/15,01:38:12,14,09,1, 11.9,1,1, 2.811, 10581.916, 210.384, 52600.726 20/05/15,01:38:12,15,09,1, 11.9,1,1, 2.811, 10581.912, 210.400, 52600.724 20/05/15,01:38:12,16,09,1, 11.9,1,1, 2.811, 10581.932, 210.415, 52600.749 20/05/15,01:38:12,17,09,1, 11.9,1,1, 2.811, 10581.930, 210.387, 52600.678 20/05/15,01:38:12,18,09,1, 11.9,1,1, 2.811, 10581.916, 210.375, 52600.736 20/05/15,01:38:12,19,09,1, 11.9,1,1, 2.811, 10581.937, 210.427, 52600.749 20/05/15,01:38:13,00,08,1, 11.8,1,1, 2.814, 10581.943, 210.395, 52600.765 20/05/15,01:38:13,01,08,1, 11.8,1,1, 2.814, 10581.908, 210.359, 52600.705 20/05/15,01:38:13,02,08,1, 11.8,1,1, 2.814, 10581.907, 210.379, 52600.749 20/05/15,01:38:13,03,08,1, 11.8,1,1, 2.814, 10581.912, 210.416, 52600.751 20/05/15,01:38:13,04,08,1, 11.8,1,1, 2.814, 10581.924, 210.392, 52600.731 20/05/15,01:38:13,05,08,1, 11.8,1,1, 2.814, 10581.921, 210.399, 52600.702 20/05/15,01:38:13,06,08,1, 11.8,1,1, 2.814, 10581.921, 210.408, 52600.773 20/05/15,01:38:13,07,08,1, 11.8,1,1, 2.814, 10581.892, 210.394, 52600.731 20/05/15,01:38:13,08,08,1, 11.8,1,1, 2.814, 10581.906, 210.392, 52600.733 20/05/15,01:38:13,09,08,1, 11.8,1,1, 2.814, 10581.940, 210.421, 52600.757 20/05/15,01:38:13,10,08,1, 11.8,1,1, 2.814, 10581.889, 210.402, 52600.766 20/05/15,01:38:13,11,08,1, 11.8,1,1, 2.814, 10581.908, 210.387, 52600.727 20/05/15,01:38:13,12,08,1, 11.8,1,1, 2.814, 10581.933, 210.402, 52600.746 20/05/15,01:38:13,13,08,1, 11.8,1,1, 2.814, 10581.912, 210.417, 52600.761 20/05/15,01:38:13,14,08,1, 11.8,1,1, 2.814, 10581.927, 210.375, 52600.772 20/05/15,01:38:13,15,08,1, 11.8,1,1, 2.814, 10581.922, 210.387, 52600.745 20/05/15,01:38:13,16,08,1, 11.8,1,1, 2.814, 10581.911, 210.440, 52600.760 20/05/15,01:38:13,17,08,1, 11.8,1,1, 2.814, 10581.923, 210.380, 52600.750 20/05/15,01:38:13,18,08,1, 11.8,1,1, 2.814, 10581.909, 210.375, 52600.697 20/05/15,01:38:13,19,08,1, 11.8,1,1, 2.814, 10581.946, 210.395, 52600.765 20/05/15,01:38:14,00,10,1, 11.8,1,1, 2.815, 10581.893, 210.375, 52600.713 20/05/15,01:38:14,01,10,1, 11.8,1,1, 2.815, 10581.923, 210.398, 52600.763 20/05/15,01:38:14,02,10,1, 11.8,1,1, 2.815, 10581.934, 210.404, 52600.776 20/05/15,01:38:14,03,10,1, 11.8,1,1, 2.815, 10581.937, 210.442, 52600.772 20/05/15,01:38:14,04,10,1, 11.8,1,1, 2.815, 10581.933, 210.366, 52600.730 20/05/15,01:38:14,05,10,1, 11.8,1,1, 2.815, 10581.916, 210.370, 52600.740 20/05/15,01:38:14,06,10,1, 11.8,1,1, 2.815, 10581.931, 210.395, 52600.754 20/05/15,01:38:14,07,10,1, 11.8,1,1, 2.815, 10581.928, 210.371, 52600.743 20/05/15,01:38:14,08,10,1, 11.8,1,1, 2.815, 10581.910, 210.372, 52600.752 20/05/15,01:38:14,09,10,1, 11.8,1,1, 2.815, 10581.945, 210.387, 52600.746 20/05/15,01:38:14,10,10,1, 11.8,1,1, 2.815, 10581.936, 210.396, 52600.769 20/05/15,01:38:14,11,10,1, 11.8,1,1, 2.815, 10581.921, 210.366, 52600.742 20/05/15,01:38:14,12,10,1, 11.8,1,1, 2.815, 10581.904, 210.368, 52600.737 20/05/15,01:38:14,13,10,1, 11.8,1,1, 2.815, 10581.943, 210.411, 52600.789 20/05/15,01:38:14,14,10,1, 11.8,1,1, 2.815, 10581.898, 210.408, 52600.745 20/05/15,01:38:14,15,10,1, 11.8,1,1, 2.815, 10581.897, 210.372, 52600.718 20/05/15,01:38:14,16,10,1, 11.8,1,1, 2.815, 10581.938, 210.431, 52600.871 20/05/15,01:38:14,17,10,1, 11.8,1,1, 2.815, 10581.905, 210.387, 52600.674 20/05/15,01:38:14,18,10,1, 11.8,1,1, 2.815, 10581.906, 210.377, 52600.765 20/05/15,01:38:14,19,10,1, 11.8,1,1, 2.815, 10581.896, 210.375, 52600.713 20/05/15,01:38:15,00,10,1, 11.9,1,1, 2.815, 10581.893, 210.424, 52600.771 20/05/15,01:38:15,01,10,1, 11.9,1,1, 2.815, 10581.900, 210.382, 52600.747 20/05/15,01:38:15,02,10,1, 11.9,1,1, 2.815, 10581.895, 210.408, 52600.754 20/05/15,01:38:15,03,10,1, 11.9,1,1, 2.815, 10581.931, 210.421, 52600.784 20/05/15,01:38:15,04,10,1, 11.9,1,1, 2.815, 10581.942, 210.403, 52600.774 20/05/15,01:38:15,05,10,1, 11.9,1,1, 2.815, 10581.923, 210.366, 52600.708 20/05/15,01:38:15,06,10,1, 11.9,1,1, 2.815, 10581.925, 210.405, 52600.753 20/05/15,01:38:15,07,10,1, 11.9,1,1, 2.815, 10581.936, 210.422, 52600.753 20/05/15,01:38:15,08,10,1, 11.9,1,1, 2.815, 10581.935, 210.370, 52600.742 20/05/15,01:38:15,09,10,1, 11.9,1,1, 2.815, 10581.897, 210.417, 52600.763 20/05/15,01:38:15,10,10,1, 11.9,1,1, 2.815, 10581.910, 210.406, 52600.624 20/05/15,01:38:15,11,10,1, 11.9,1,1, 2.815, 10581.893, 210.429, 52600.831 20/05/15,01:38:15,12,10,1, 11.9,1,1, 2.815, 10581.893, 210.402, 52600.813 20/05/15,01:38:15,13,10,1, 11.9,1,1, 2.815, 10581.923, 210.445, 52600.808 20/05/15,01:38:15,14,10,1, 11.9,1,1, 2.815, 10581.906, 210.389, 52600.774 20/05/15,01:38:15,15,10,1, 11.9,1,1, 2.815, 10581.926, 210.405, 52600.750 20/05/15,01:38:15,16,10,1, 11.9,1,1, 2.815, 10581.927, 210.426, 52600.768 20/05/15,01:38:15,17,10,1, 11.9,1,1, 2.815, 10581.930, 210.428, 52600.764 20/05/15,01:38:15,18,10,1, 11.9,1,1, 2.815, 10581.920, 210.407, 52600.723 20/05/15,01:38:15,19,10,1, 11.9,1,1, 2.815, 10581.899, 210.424, 52600.771 20/05/15,01:38:16,00,09,1, 11.9,1,1, 2.813, 10581.918, 210.420, 52600.737 20/05/15,01:38:16,01,09,1, 11.9,1,1, 2.813, 10581.911, 210.392, 52600.733 20/05/15,01:38:16,02,09,1, 11.9,1,1, 2.813, 10581.909, 210.421, 52600.724 20/05/15,01:38:16,03,09,1, 11.9,1,1, 2.813, 10581.926, 210.457, 52600.775 20/05/15,01:38:16,04,09,1, 11.9,1,1, 2.813, 10581.914, 210.423, 52600.731 20/05/15,01:38:16,05,09,1, 11.9,1,1, 2.813, 10581.914, 210.410, 52600.744 20/05/15,01:38:16,06,09,1, 11.9,1,1, 2.813, 10581.905, 210.446, 52600.744 20/05/15,01:38:16,07,09,1, 11.9,1,1, 2.813, 10581.897, 210.436, 52600.765 20/05/15,01:38:16,08,09,1, 11.9,1,1, 2.813, 10581.885, 210.423, 52600.692 20/05/15,01:38:16,09,09,1, 11.9,1,1, 2.813, 10581.914, 210.409, 52600.752 20/05/15,01:38:16,10,09,1, 11.9,1,1, 2.813, 10581.914, 210.446, 52600.747 20/05/15,01:38:16,11,09,1, 11.9,1,1, 2.813, 10581.912, 210.414, 52600.694 20/05/15,01:38:16,12,09,1, 11.9,1,1, 2.813, 10581.910, 210.437, 52600.758 20/05/15,01:38:16,13,09,1, 11.9,1,1, 2.813, 10581.921, 210.490, 52600.766 20/05/15,01:38:16,14,09,1, 11.9,1,1, 2.813, 10581.912, 210.401, 52600.706 20/05/15,01:38:16,15,09,1, 11.9,1,1, 2.813, 10581.908, 210.418, 52600.725 20/05/15,01:38:16,16,09,1, 11.9,1,1, 2.813, 10581.905, 210.430, 52600.722 20/05/15,01:38:16,17,09,1, 11.9,1,1, 2.813, 10581.909, 210.432, 52600.719 20/05/15,01:38:16,18,09,1, 11.9,1,1, 2.813, 10581.921, 210.410, 52600.711 20/05/15,01:38:16,19,09,1, 11.9,1,1, 2.813, 10581.922, 210.420, 52600.737 20/05/15,01:38:17,00,08,1, 11.9,1,1, 2.814, 10581.893, 210.461, 52600.810 20/05/15,01:38:17,01,08,1, 11.9,1,1, 2.814, 10581.916, 210.430, 52600.745 20/05/15,01:38:17,02,08,1, 11.9,1,1, 2.814, 10581.898, 210.426, 52600.742 20/05/15,01:38:17,03,08,1, 11.9,1,1, 2.814, 10581.919, 210.439, 52600.774 20/05/15,01:38:17,04,08,1, 11.9,1,1, 2.814, 10581.912, 210.407, 52600.726 20/05/15,01:38:17,05,08,1, 11.9,1,1, 2.814, 10581.902, 210.392, 52600.702 20/05/15,01:38:17,06,08,1, 11.9,1,1, 2.814, 10581.917, 210.453, 52600.782 20/05/15,01:38:17,07,08,1, 11.9,1,1, 2.814, 10581.916, 210.441, 52600.743 20/05/15,01:38:17,08,08,1, 11.9,1,1, 2.814, 10581.874, 210.420, 52600.704 20/05/15,01:38:17,09,08,1, 11.9,1,1, 2.814, 10581.905, 210.426, 52600.754 20/05/15,01:38:17,10,08,1, 11.9,1,1, 2.814, 10581.928, 210.445, 52600.752 20/05/15,01:38:17,11,08,1, 11.9,1,1, 2.814, 10581.915, 210.386, 52600.724 20/05/15,01:38:17,12,08,1, 11.9,1,1, 2.814, 10581.912, 210.421, 52600.765 20/05/15,01:38:17,13,08,1, 11.9,1,1, 2.814, 10581.921, 210.450, 52600.764 20/05/15,01:38:17,14,08,1, 11.9,1,1, 2.814, 10581.902, 210.435, 52600.745 20/05/15,01:38:17,15,08,1, 11.9,1,1, 2.814, 10581.892, 210.433, 52600.755 20/05/15,01:38:17,16,08,1, 11.9,1,1, 2.814, 10581.913, 210.477, 52600.777 20/05/15,01:38:17,17,08,1, 11.9,1,1, 2.814, 10581.920, 210.466, 52600.742 20/05/15,01:38:17,18,08,1, 11.9,1,1, 2.814, 10581.861, 210.424, 52600.591 20/05/15,01:38:17,19,08,1, 11.9,1,1, 2.814, 10581.898, 210.461, 52600.810 20/05/15,01:38:18,00,10,1, 11.9,1,1, 2.817, 10581.934, 210.478, 52600.795 20/05/15,01:38:18,01,10,1, 11.9,1,1, 2.817, 10581.911, 210.423, 52600.752 20/05/15,01:38:18,02,10,1, 11.9,1,1, 2.817, 10581.936, 210.457, 52600.874 20/05/15,01:38:18,03,10,1, 11.9,1,1, 2.817, 10581.884, 210.467, 52600.750 20/05/15,01:38:18,04,10,1, 11.9,1,1, 2.817, 10581.897, 210.429, 52600.759 20/05/15,01:38:18,05,10,1, 11.9,1,1, 2.817, 10581.915, 210.438, 52600.775 20/05/15,01:38:18,06,10,1, 11.9,1,1, 2.817, 10581.935, 210.464, 52600.779 20/05/15,01:38:18,07,10,1, 11.9,1,1, 2.817, 10581.924, 210.486, 52600.765 20/05/15,01:38:18,08,10,1, 11.9,1,1, 2.817, 10581.916, 210.434, 52600.754 20/05/15,01:38:18,09,10,1, 11.9,1,1, 2.817, 10581.905, 210.476, 52600.764 20/05/15,01:38:18,10,10,1, 11.9,1,1, 2.817, 10581.937, 210.448, 52600.743 20/05/15,01:38:18,11,10,1, 11.9,1,1, 2.817, 10581.883, 210.422, 52600.711 20/05/15,01:38:18,12,10,1, 11.9,1,1, 2.817, 10581.901, 210.465, 52600.764 20/05/15,01:38:18,13,10,1, 11.9,1,1, 2.817, 10581.941, 210.439, 52600.746 20/05/15,01:38:18,14,10,1, 11.9,1,1, 2.817, 10581.913, 210.431, 52600.734 20/05/15,01:38:18,15,10,1, 11.9,1,1, 2.817, 10581.920, 210.428, 52600.700 20/05/15,01:38:18,16,10,1, 11.9,1,1, 2.817, 10581.898, 210.448, 52600.730 20/05/15,01:38:18,17,10,1, 11.9,1,1, 2.817, 10581.891, 210.417, 52600.702 20/05/15,01:38:18,18,10,1, 11.9,1,1, 2.817, 10581.906, 210.424, 52600.699 20/05/15,01:38:18,19,10,1, 11.9,1,1, 2.817, 10581.937, 210.478, 52600.795 20/05/15,01:38:19,00,10,1, 11.9,1,1, 2.810, 10581.943, 210.460, 52600.755 20/05/15,01:38:19,01,10,1, 11.9,1,1, 2.810, 10581.887, 210.464, 52600.753 20/05/15,01:38:19,02,10,1, 11.9,1,1, 2.810, 10581.922, 210.458, 52600.746 20/05/15,01:38:19,03,10,1, 11.9,1,1, 2.810, 10581.933, 210.440, 52600.771 20/05/15,01:38:19,04,10,1, 11.9,1,1, 2.810, 10581.894, 210.456, 52600.742 20/05/15,01:38:19,05,10,1, 11.9,1,1, 2.810, 10581.903, 210.436, 52600.752 20/05/15,01:38:19,06,10,1, 11.9,1,1, 2.810, 10581.937, 210.480, 52600.757 20/05/15,01:38:19,07,10,1, 11.9,1,1, 2.810, 10581.922, 210.442, 52600.753 20/05/15,01:38:19,08,10,1, 11.9,1,1, 2.810, 10581.929, 210.452, 52600.767 20/05/15,01:38:19,09,10,1, 11.9,1,1, 2.810, 10581.915, 210.475, 52600.756 20/05/15,01:38:19,10,10,1, 11.9,1,1, 2.810, 10581.905, 210.444, 52600.747 20/05/15,01:38:19,11,10,1, 11.9,1,1, 2.810, 10581.903, 210.444, 52600.761 20/05/15,01:38:19,12,10,1, 11.9,1,1, 2.810, 10581.901, 210.482, 52600.813 20/05/15,01:38:19,13,10,1, 11.9,1,1, 2.810, 10581.889, 210.466, 52600.785 20/05/15,01:38:19,14,10,1, 11.9,1,1, 2.810, 10581.885, 210.453, 52600.763 20/05/15,01:38:19,15,10,1, 11.9,1,1, 2.810, 10581.880, 210.426, 52600.746 20/05/15,01:38:19,16,10,1, 11.9,1,1, 2.810, 10581.913, 210.487, 52600.757 20/05/15,01:38:19,17,10,1, 11.9,1,1, 2.810, 10581.858, 210.454, 52600.578 20/05/15,01:38:19,18,10,1, 11.9,1,1, 2.810, 10581.892, 210.455, 52600.817 20/05/15,01:38:19,19,10,1, 11.9,1,1, 2.810, 10581.949, 210.460, 52600.755 20/05/15,01:38:20,00,09,1, 11.9,1,1, 2.817, 10581.901, 210.497, 52600.762 20/05/15,01:38:20,01,09,1, 11.9,1,1, 2.817, 10581.873, 210.431, 52600.649 20/05/15,01:38:20,02,09,1, 11.9,1,1, 2.817, 10581.917, 210.455, 52600.831 20/05/15,01:38:20,03,09,1, 11.9,1,1, 2.817, 10581.938, 210.483, 52600.752 20/05/15,01:38:20,04,09,1, 11.9,1,1, 2.817, 10581.923, 210.451, 52600.732 20/05/15,01:38:20,05,09,1, 11.9,1,1, 2.817, 10581.905, 210.462, 52600.752 20/05/15,01:38:20,06,09,1, 11.9,1,1, 2.817, 10581.912, 210.492, 52600.793 20/05/15,01:38:20,07,09,1, 11.9,1,1, 2.817, 10581.892, 210.441, 52600.781 20/05/15,01:38:20,08,09,1, 11.9,1,1, 2.817, 10581.919, 210.464, 52600.734 20/05/15,01:38:20,09,09,1, 11.9,1,1, 2.817, 10581.907, 210.487, 52600.809 20/05/15,01:38:20,10,09,1, 11.9,1,1, 2.817, 10581.941, 210.490, 52600.774 20/05/15,01:38:20,11,09,1, 11.9,1,1, 2.817, 10581.907, 210.456, 52600.731 20/05/15,01:38:20,12,09,1, 11.9,1,1, 2.817, 10581.896, 210.477, 52600.740 20/05/15,01:38:20,13,09,1, 11.9,1,1, 2.817, 10581.928, 210.476, 52600.748 20/05/15,01:38:20,14,09,1, 11.9,1,1, 2.817, 10581.886, 210.409, 52600.737 20/05/15,01:38:20,15,09,1, 11.9,1,1, 2.817, 10581.907, 210.428, 52600.736 20/05/15,01:38:20,16,09,1, 11.9,1,1, 2.817, 10581.917, 210.493, 52600.784 20/05/15,01:38:20,17,09,1, 11.9,1,1, 2.817, 10581.875, 210.445, 52600.745 20/05/15,01:38:20,18,09,1, 11.9,1,1, 2.817, 10581.887, 210.462, 52600.729 20/05/15,01:38:20,19,09,1, 11.9,1,1, 2.817, 10581.901, 210.497, 52600.762 20/05/15,01:38:21,00,09,1, 11.9,1,1, 2.814, 10581.876, 210.487, 52600.749 20/05/15,01:38:21,01,09,1, 11.9,1,1, 2.814, 10581.914, 210.442, 52600.729 20/05/15,01:38:21,02,09,1, 11.9,1,1, 2.814, 10581.924, 210.468, 52600.767 20/05/15,01:38:21,03,09,1, 11.9,1,1, 2.814, 10581.922, 210.484, 52600.759 20/05/15,01:38:21,04,09,1, 11.9,1,1, 2.814, 10581.891, 210.442, 52600.734 20/05/15,01:38:21,05,09,1, 11.9,1,1, 2.814, 10581.889, 210.462, 52600.771 20/05/15,01:38:21,06,09,1, 11.9,1,1, 2.814, 10581.898, 210.507, 52600.789 20/05/15,01:38:21,07,09,1, 11.9,1,1, 2.814, 10581.908, 210.469, 52600.736 20/05/15,01:38:21,08,09,1, 11.9,1,1, 2.814, 10581.877, 210.462, 52600.753 20/05/15,01:38:21,09,09,1, 11.9,1,1, 2.814, 10581.893, 210.479, 52600.790 20/05/15,01:38:21,10,09,1, 11.9,1,1, 2.814, 10581.881, 210.477, 52600.753 20/05/15,01:38:21,11,09,1, 11.9,1,1, 2.814, 10581.880, 210.447, 52600.748 20/05/15,01:38:21,12,09,1, 11.9,1,1, 2.814, 10581.915, 210.528, 52600.767 20/05/15,01:38:21,13,09,1, 11.9,1,1, 2.814, 10581.909, 210.528, 52600.750 20/05/15,01:38:21,14,09,1, 11.9,1,1, 2.814, 10581.888, 210.475, 52600.700 20/05/15,01:38:21,15,09,1, 11.9,1,1, 2.814, 10581.900, 210.481, 52600.698 20/05/15,01:38:21,16,09,1, 11.9,1,1, 2.814, 10581.893, 210.512, 52600.729 20/05/15,01:38:21,17,09,1, 11.9,1,1, 2.814, 10581.882, 210.452, 52600.703 20/05/15,01:38:21,18,09,1, 11.9,1,1, 2.814, 10581.886, 210.431, 52600.709 20/05/15,01:38:21,19,09,1, 11.9,1,1, 2.814, 10581.883, 210.487, 52600.749 20/05/15,01:38:22,00,07,1, 11.9,1,1, 2.817, 10581.868, 210.485, 52600.837 20/05/15,01:38:22,01,07,1, 11.9,1,1, 2.817, 10581.892, 210.455, 52600.737 20/05/15,01:38:22,02,07,1, 11.9,1,1, 2.817, 10581.894, 210.466, 52600.735 20/05/15,01:38:22,03,07,1, 11.9,1,1, 2.817, 10581.889, 210.484, 52600.758 20/05/15,01:38:22,04,07,1, 11.9,1,1, 2.817, 10581.874, 210.456, 52600.748 20/05/15,01:38:22,05,07,1, 11.9,1,1, 2.817, 10581.867, 210.433, 52600.735 20/05/15,01:38:22,06,07,1, 11.9,1,1, 2.817, 10581.916, 210.509, 52600.774 20/05/15,01:38:22,07,07,1, 11.9,1,1, 2.817, 10581.903, 210.478, 52600.781 20/05/15,01:38:22,08,07,1, 11.9,1,1, 2.817, 10581.876, 210.454, 52600.750 20/05/15,01:38:22,09,07,1, 11.9,1,1, 2.817, 10581.915, 210.479, 52600.769 20/05/15,01:38:22,10,07,1, 11.9,1,1, 2.817, 10581.913, 210.485, 52600.778 20/05/15,01:38:22,11,07,1, 11.9,1,1, 2.817, 10581.863, 210.445, 52600.731 20/05/15,01:38:22,12,07,1, 11.9,1,1, 2.817, 10581.888, 210.489, 52600.768 20/05/15,01:38:22,13,07,1, 11.9,1,1, 2.817, 10581.888, 210.496, 52600.744 20/05/15,01:38:22,14,07,1, 11.9,1,1, 2.817, 10581.887, 210.466, 52600.713 20/05/15,01:38:22,15,07,1, 11.9,1,1, 2.817, 10581.875, 210.484, 52600.885 20/05/15,01:38:22,16,07,1, 11.9,1,1, 2.817, 10581.863, 210.486, 52600.764 20/05/15,01:38:22,17,07,1, 11.9,1,1, 2.817, 10581.846, 210.476, 52600.680 20/05/15,01:38:22,18,07,1, 11.9,1,1, 2.817, 10581.854, 210.458, 52600.727 20/05/15,01:38:22,19,07,1, 11.9,1,1, 2.817, 10581.872, 210.485, 52600.837 20/05/15,01:38:23,00,08,1, 11.8,1,1, 2.814, 10581.893, 210.513, 52600.795 20/05/15,01:38:23,01,08,1, 11.8,1,1, 2.814, 10581.904, 210.477, 52600.744 20/05/15,01:38:23,02,08,1, 11.8,1,1, 2.814, 10581.893, 210.462, 52600.736 20/05/15,01:38:23,03,08,1, 11.8,1,1, 2.814, 10581.883, 210.516, 52600.734 20/05/15,01:38:23,04,08,1, 11.8,1,1, 2.814, 10581.895, 210.495, 52600.714 20/05/15,01:38:23,05,08,1, 11.8,1,1, 2.814, 10581.889, 210.484, 52600.766 20/05/15,01:38:23,06,08,1, 11.8,1,1, 2.814, 10581.900, 210.542, 52600.796 20/05/15,01:38:23,07,08,1, 11.8,1,1, 2.814, 10581.879, 210.531, 52600.781 20/05/15,01:38:23,08,08,1, 11.8,1,1, 2.814, 10581.879, 210.491, 52600.743 20/05/15,01:38:23,09,08,1, 11.8,1,1, 2.814, 10581.920, 210.512, 52600.778 20/05/15,01:38:23,10,08,1, 11.8,1,1, 2.814, 10581.909, 210.522, 52600.730 20/05/15,01:38:23,11,08,1, 11.8,1,1, 2.814, 10581.883, 210.475, 52600.768 20/05/15,01:38:23,12,08,1, 11.8,1,1, 2.814, 10581.894, 210.499, 52600.801 20/05/15,01:38:23,13,08,1, 11.8,1,1, 2.814, 10581.866, 210.507, 52600.751 20/05/15,01:38:23,14,08,1, 11.8,1,1, 2.814, 10581.896, 210.489, 52600.734 20/05/15,01:38:23,15,08,1, 11.8,1,1, 2.814, 10581.905, 210.506, 52600.750 20/05/15,01:38:23,16,08,1, 11.8,1,1, 2.814, 10581.888, 210.527, 52600.766 20/05/15,01:38:23,17,08,1, 11.8,1,1, 2.814, 10581.864, 210.488, 52600.767 20/05/15,01:38:23,18,08,1, 11.8,1,1, 2.814, 10581.908, 210.498, 52600.722 20/05/15,01:38:23,19,08,1, 11.8,1,1, 2.814, 10581.894, 210.513, 52600.795 20/05/15,01:38:24,00,08,1, 11.9,1,1, 2.816, 10581.901, 210.499, 52600.797 20/05/15,01:38:24,01,08,1, 11.9,1,1, 2.816, 10581.888, 210.478, 52600.788 20/05/15,01:38:24,02,08,1, 11.9,1,1, 2.816, 10581.887, 210.496, 52600.770 20/05/15,01:38:24,03,08,1, 11.9,1,1, 2.816, 10581.894, 210.506, 52600.780 20/05/15,01:38:24,04,08,1, 11.9,1,1, 2.816, 10581.895, 210.502, 52600.766 20/05/15,01:38:24,05,08,1, 11.9,1,1, 2.816, 10581.883, 210.536, 52600.788 20/05/15,01:38:24,06,08,1, 11.9,1,1, 2.816, 10581.903, 210.518, 52600.777 20/05/15,01:38:24,07,08,1, 11.9,1,1, 2.816, 10581.908, 210.495, 52600.730 20/05/15,01:38:24,08,08,1, 11.9,1,1, 2.816, 10581.865, 210.451, 52600.674 20/05/15,01:38:24,09,08,1, 11.9,1,1, 2.816, 10581.903, 210.493, 52600.823 20/05/15,01:38:24,10,08,1, 11.9,1,1, 2.816, 10581.908, 210.515, 52600.801 20/05/15,01:38:24,11,08,1, 11.9,1,1, 2.816, 10581.901, 210.472, 52600.728 20/05/15,01:38:24,12,08,1, 11.9,1,1, 2.816, 10581.895, 210.489, 52600.768 20/05/15,01:38:24,13,08,1, 11.9,1,1, 2.816, 10581.907, 210.509, 52600.794 20/05/15,01:38:24,14,08,1, 11.9,1,1, 2.816, 10581.896, 210.491, 52600.739 20/05/15,01:38:24,15,08,1, 11.9,1,1, 2.816, 10581.881, 210.495, 52600.764 20/05/15,01:38:24,16,08,1, 11.9,1,1, 2.816, 10581.888, 210.529, 52600.824 20/05/15,01:38:24,17,08,1, 11.9,1,1, 2.816, 10581.895, 210.493, 52600.787 20/05/15,01:38:24,18,08,1, 11.9,1,1, 2.816, 10581.880, 210.494, 52600.797 20/05/15,01:38:24,19,08,1, 11.9,1,1, 2.816, 10581.908, 210.499, 52600.797 20/05/15,01:38:25,00,09,1, 11.9,1,1, 2.812, 10581.884, 210.522, 52600.788 20/05/15,01:38:25,01,09,1, 11.9,1,1, 2.812, 10581.885, 210.488, 52600.813 20/05/15,01:38:25,02,09,1, 11.9,1,1, 2.812, 10581.898, 210.519, 52600.800 20/05/15,01:38:25,03,09,1, 11.9,1,1, 2.812, 10581.895, 210.483, 52600.766 20/05/15,01:38:25,04,09,1, 11.9,1,1, 2.812, 10581.892, 210.503, 52600.778 20/05/15,01:38:25,05,09,1, 11.9,1,1, 2.812, 10581.897, 210.514, 52600.750 20/05/15,01:38:25,06,09,1, 11.9,1,1, 2.812, 10581.870, 210.535, 52600.774 20/05/15,01:38:25,07,09,1, 11.9,1,1, 2.812, 10581.878, 210.555, 52601.098 20/05/15,01:38:25,08,09,1, 11.9,1,1, 2.812, 10581.908, 210.502, 52600.814 20/05/15,01:38:25,09,09,1, 11.9,1,1, 2.812, 10581.897, 210.503, 52600.730 20/05/15,01:38:25,10,09,1, 11.9,1,1, 2.812, 10581.894, 210.510, 52600.765 20/05/15,01:38:25,11,09,1, 11.9,1,1, 2.812, 10581.882, 210.478, 52600.764 20/05/15,01:38:25,12,09,1, 11.9,1,1, 2.812, 10581.895, 210.515, 52600.755 20/05/15,01:38:25,13,09,1, 11.9,1,1, 2.812, 10581.901, 210.516, 52600.743 20/05/15,01:38:25,14,09,1, 11.9,1,1, 2.812, 10581.895, 210.506, 52600.742 20/05/15,01:38:25,15,09,1, 11.9,1,1, 2.812, 10581.890, 210.500, 52600.757 20/05/15,01:38:25,16,09,1, 11.9,1,1, 2.812, 10581.914, 210.564, 52600.769 20/05/15,01:38:25,17,09,1, 11.9,1,1, 2.812, 10581.875, 210.539, 52600.772 20/05/15,01:38:25,18,09,1, 11.9,1,1, 2.812, 10581.874, 210.496, 52600.744 20/05/15,01:38:25,19,09,1, 11.9,1,1, 2.812, 10581.893, 210.522, 52600.788 20/05/15,01:38:26,00,09,1, 11.8,1,1, 2.814, 10581.884, 210.512, 52600.776 20/05/15,01:38:26,01,09,1, 11.8,1,1, 2.814, 10581.879, 210.505, 52600.742 20/05/15,01:38:26,02,09,1, 11.8,1,1, 2.814, 10581.888, 210.524, 52600.778 20/05/15,01:38:26,03,09,1, 11.8,1,1, 2.814, 10581.909, 210.549, 52600.798 20/05/15,01:38:26,04,09,1, 11.8,1,1, 2.814, 10581.888, 210.501, 52600.778 20/05/15,01:38:26,05,09,1, 11.8,1,1, 2.814, 10581.895, 210.498, 52600.758 20/05/15,01:38:26,06,09,1, 11.8,1,1, 2.814, 10581.874, 210.536, 52600.798 20/05/15,01:38:26,07,09,1, 11.8,1,1, 2.814, 10581.891, 210.515, 52600.761 20/05/15,01:38:26,08,09,1, 11.8,1,1, 2.814, 10581.872, 210.497, 52600.776 20/05/15,01:38:26,09,09,1, 11.8,1,1, 2.814, 10581.910, 210.543, 52600.781 20/05/15,01:38:26,10,09,1, 11.8,1,1, 2.814, 10581.883, 210.531, 52600.810 20/05/15,01:38:26,11,09,1, 11.8,1,1, 2.814, 10581.873, 210.476, 52600.733 20/05/15,01:38:26,12,09,1, 11.8,1,1, 2.814, 10581.899, 210.514, 52600.798 20/05/15,01:38:26,13,09,1, 11.8,1,1, 2.814, 10581.879, 210.496, 52600.769 20/05/15,01:38:26,14,09,1, 11.8,1,1, 2.814, 10581.884, 210.485, 52600.744 20/05/15,01:38:26,15,09,1, 11.8,1,1, 2.814, 10581.868, 210.497, 52600.769 20/05/15,01:38:26,16,09,1, 11.8,1,1, 2.814, 10581.890, 210.488, 52600.781 20/05/15,01:38:26,17,09,1, 11.8,1,1, 2.814, 10581.892, 210.509, 52600.780 20/05/15,01:38:26,18,09,1, 11.8,1,1, 2.814, 10581.898, 210.512, 52600.765 20/05/15,01:38:26,19,09,1, 11.8,1,1, 2.814, 10581.891, 210.512, 52600.776 20/05/15,01:38:27,00,09,1, 11.9,1,1, 2.814, 10581.876, 210.516, 52600.787 20/05/15,01:38:27,01,09,1, 11.9,1,1, 2.814, 10581.875, 210.498, 52600.750 20/05/15,01:38:27,02,09,1, 11.9,1,1, 2.814, 10581.868, 210.514, 52600.787 20/05/15,01:38:27,03,09,1, 11.9,1,1, 2.814, 10581.925, 210.530, 52600.791 20/05/15,01:38:27,04,09,1, 11.9,1,1, 2.814, 10581.871, 210.491, 52600.743 20/05/15,01:38:27,05,09,1, 11.9,1,1, 2.814, 10581.866, 210.513, 52600.775 20/05/15,01:38:27,06,09,1, 11.9,1,1, 2.814, 10581.891, 210.528, 52600.761 20/05/15,01:38:27,07,09,1, 11.9,1,1, 2.814, 10581.892, 210.501, 52600.737 20/05/15,01:38:27,08,09,1, 11.9,1,1, 2.814, 10581.861, 210.484, 52600.724 20/05/15,01:38:27,09,09,1, 11.9,1,1, 2.814, 10581.876, 210.496, 52600.758 20/05/15,01:38:27,10,09,1, 11.9,1,1, 2.814, 10581.909, 210.539, 52600.810 20/05/15,01:38:27,11,09,1, 11.9,1,1, 2.814, 10581.873, 210.475, 52600.701 20/05/15,01:38:27,12,09,1, 11.9,1,1, 2.814, 10581.867, 210.487, 52600.712 20/05/15,01:38:27,13,09,1, 11.9,1,1, 2.814, 10581.890, 210.535, 52600.744 20/05/15,01:38:27,14,09,1, 11.9,1,1, 2.814, 10581.905, 210.500, 52600.748 20/05/15,01:38:27,15,09,1, 11.9,1,1, 2.814, 10581.868, 210.526, 52600.772 20/05/15,01:38:27,16,09,1, 11.9,1,1, 2.814, 10581.885, 210.531, 52600.791 20/05/15,01:38:27,17,09,1, 11.9,1,1, 2.814, 10581.886, 210.518, 52600.752 20/05/15,01:38:27,18,09,1, 11.9,1,1, 2.814, 10581.878, 210.510, 52600.715 20/05/15,01:38:27,19,09,1, 11.9,1,1, 2.814, 10581.882, 210.516, 52600.787 20/05/15,01:38:28,00,09,1, 11.9,1,1, 2.815, 10581.934, 210.516, 52600.431 20/05/15,01:38:28,01,09,1, 11.9,1,1, 2.815, 10581.867, 210.511, 52600.767 20/05/15,01:38:28,02,09,1, 11.9,1,1, 2.815, 10581.881, 210.542, 52600.760 20/05/15,01:38:28,03,09,1, 11.9,1,1, 2.815, 10581.900, 210.561, 52600.786 20/05/15,01:38:28,04,09,1, 11.9,1,1, 2.815, 10581.884, 210.494, 52600.765 20/05/15,01:38:28,05,09,1, 11.9,1,1, 2.815, 10581.893, 210.510, 52600.743 20/05/15,01:38:28,06,09,1, 11.9,1,1, 2.815, 10581.901, 210.548, 52600.772 20/05/15,01:38:28,07,09,1, 11.9,1,1, 2.815, 10581.889, 210.520, 52600.771 20/05/15,01:38:28,08,09,1, 11.9,1,1, 2.815, 10581.883, 210.498, 52600.736 20/05/15,01:38:28,09,09,1, 11.9,1,1, 2.815, 10581.883, 210.552, 52600.771 20/05/15,01:38:28,10,09,1, 11.9,1,1, 2.815, 10581.878, 210.508, 52600.724 20/05/15,01:38:28,11,09,1, 11.9,1,1, 2.815, 10581.898, 210.531, 52600.750 20/05/15,01:38:28,12,09,1, 11.9,1,1, 2.815, 10581.916, 210.520, 52600.774 20/05/15,01:38:28,13,09,1, 11.9,1,1, 2.815, 10581.908, 210.548, 52600.798 20/05/15,01:38:28,14,09,1, 11.9,1,1, 2.815, 10581.869, 210.514, 52600.767 20/05/15,01:38:28,15,09,1, 11.9,1,1, 2.815, 10581.897, 210.523, 52600.762 20/05/15,01:38:28,16,09,1, 11.9,1,1, 2.815, 10581.906, 210.549, 52600.766 20/05/15,01:38:28,17,09,1, 11.9,1,1, 2.815, 10581.894, 210.541, 52600.777 20/05/15,01:38:28,18,09,1, 11.9,1,1, 2.815, 10581.864, 210.504, 52600.729 20/05/15,01:38:28,19,09,1, 11.9,1,1, 2.815, 10581.940, 210.516, 52600.431 20/05/15,01:38:29,00,09,1, 11.9,1,1, 2.815, 10581.918, 210.548, 52600.752 20/05/15,01:38:29,01,09,1, 11.9,1,1, 2.815, 10581.868, 210.531, 52600.772 20/05/15,01:38:29,02,09,1, 11.9,1,1, 2.815, 10581.883, 210.568, 52600.762 20/05/15,01:38:29,03,09,1, 11.9,1,1, 2.815, 10581.894, 210.562, 52600.771 20/05/15,01:38:29,04,09,1, 11.9,1,1, 2.815, 10581.907, 210.518, 52600.724 20/05/15,01:38:29,05,09,1, 11.9,1,1, 2.815, 10581.902, 210.519, 52600.835 20/05/15,01:38:29,06,09,1, 11.9,1,1, 2.815, 10581.894, 210.556, 52600.814 20/05/15,01:38:29,07,09,1, 11.9,1,1, 2.815, 10581.897, 210.529, 52600.796 20/05/15,01:38:29,08,09,1, 11.9,1,1, 2.815, 10581.886, 210.543, 52600.769 20/05/15,01:38:29,09,09,1, 11.9,1,1, 2.815, 10581.896, 210.550, 52600.815 20/05/15,01:38:29,10,09,1, 11.9,1,1, 2.815, 10581.877, 210.538, 52600.808 20/05/15,01:38:29,11,09,1, 11.9,1,1, 2.815, 10581.910, 210.523, 52600.790 20/05/15,01:38:29,12,09,1, 11.9,1,1, 2.815, 10581.888, 210.550, 52600.811 20/05/15,01:38:29,13,09,1, 11.9,1,1, 2.815, 10581.888, 210.549, 52600.801 20/05/15,01:38:29,14,09,1, 11.9,1,1, 2.815, 10581.884, 210.526, 52600.782 20/05/15,01:38:29,15,09,1, 11.9,1,1, 2.815, 10581.890, 210.562, 52600.802 20/05/15,01:38:29,16,09,1, 11.9,1,1, 2.815, 10581.905, 210.546, 52600.796 20/05/15,01:38:29,17,09,1, 11.9,1,1, 2.815, 10581.892, 210.515, 52600.778 20/05/15,01:38:29,18,09,1, 11.9,1,1, 2.815, 10581.884, 210.501, 52600.619 20/05/15,01:38:29,19,09,1, 11.9,1,1, 2.815, 10581.925, 210.548, 52600.752 20/05/15,01:38:30,00,10,1, 11.9,1,1, 2.809, 10581.884, 210.552, 52600.816 20/05/15,01:38:30,01,10,1, 11.9,1,1, 2.809, 10581.875, 210.540, 52600.763 20/05/15,01:38:30,02,10,1, 11.9,1,1, 2.809, 10581.890, 210.558, 52600.757 20/05/15,01:38:30,03,10,1, 11.9,1,1, 2.809, 10581.897, 210.540, 52600.765 20/05/15,01:38:30,04,10,1, 11.9,1,1, 2.809, 10581.911, 210.528, 52600.788 20/05/15,01:38:30,05,10,1, 11.9,1,1, 2.809, 10581.905, 210.550, 52600.800 20/05/15,01:38:30,06,10,1, 11.9,1,1, 2.809, 10581.907, 210.558, 52600.797 20/05/15,01:38:30,07,10,1, 11.9,1,1, 2.809, 10581.861, 210.513, 52600.719 20/05/15,01:38:30,08,10,1, 11.9,1,1, 2.809, 10581.948, 210.514, 52600.707 20/05/15,01:38:30,09,10,1, 11.9,1,1, 2.809, 10581.885, 210.556, 52600.757 20/05/15,01:38:30,10,10,1, 11.9,1,1, 2.809, 10581.891, 210.543, 52600.723 20/05/15,01:38:30,11,10,1, 11.9,1,1, 2.809, 10581.884, 210.524, 52600.758 20/05/15,01:38:30,12,10,1, 11.9,1,1, 2.809, 10581.868, 210.563, 52600.781 20/05/15,01:38:30,13,10,1, 11.9,1,1, 2.809, 10581.901, 210.587, 52600.816 20/05/15,01:38:30,14,10,1, 11.9,1,1, 2.809, 10581.852, 210.515, 52600.767 20/05/15,01:38:30,15,10,1, 11.9,1,1, 2.809, 10581.898, 210.563, 52600.841 20/05/15,01:38:30,16,10,1, 11.9,1,1, 2.809, 10581.900, 210.551, 52600.782 20/05/15,01:38:30,17,10,1, 11.9,1,1, 2.809, 10581.863, 210.505, 52600.765 20/05/15,01:38:30,18,10,1, 11.9,1,1, 2.809, 10581.857, 210.532, 52600.784 20/05/15,01:38:30,19,10,1, 11.9,1,1, 2.809, 10581.891, 210.552, 52600.816 20/05/15,01:38:31,00,10,1, 11.9,1,1, 2.816, 10581.868, 210.543, 52600.796 20/05/15,01:38:31,01,10,1, 11.9,1,1, 2.816, 10581.874, 210.532, 52600.756 20/05/15,01:38:31,02,10,1, 11.9,1,1, 2.816, 10581.881, 210.539, 52600.781 20/05/15,01:38:31,03,10,1, 11.9,1,1, 2.816, 10581.861, 210.554, 52600.753 20/05/15,01:38:31,04,10,1, 11.9,1,1, 2.816, 10581.867, 210.531, 52600.727 20/05/15,01:38:31,05,10,1, 11.9,1,1, 2.816, 10581.870, 210.559, 52600.753 20/05/15,01:38:31,06,10,1, 11.9,1,1, 2.816, 10581.878, 210.557, 52600.751 20/05/15,01:38:31,07,10,1, 11.9,1,1, 2.816, 10581.883, 210.515, 52600.726 20/05/15,01:38:31,08,10,1, 11.9,1,1, 2.816, 10581.879, 210.541, 52600.757 20/05/15,01:38:31,09,10,1, 11.9,1,1, 2.816, 10581.877, 210.563, 52600.789 20/05/15,01:38:31,10,10,1, 11.9,1,1, 2.816, 10581.889, 210.528, 52600.765 20/05/15,01:38:31,11,10,1, 11.9,1,1, 2.816, 10581.892, 210.546, 52600.713 20/05/15,01:38:31,12,10,1, 11.9,1,1, 2.816, 10581.862, 210.550, 52600.751 20/05/15,01:38:31,13,10,1, 11.9,1,1, 2.816, 10581.868, 210.535, 52600.756 20/05/15,01:38:31,14,10,1, 11.9,1,1, 2.816, 10581.885, 210.559, 52600.739 20/05/15,01:38:31,15,10,1, 11.9,1,1, 2.816, 10581.865, 210.578, 52600.804 20/05/15,01:38:31,16,10,1, 11.9,1,1, 2.816, 10581.865, 210.551, 52600.800 20/05/15,01:38:31,17,10,1, 11.9,1,1, 2.816, 10581.866, 210.555, 52600.755 20/05/15,01:38:31,18,10,1, 11.9,1,1, 2.816, 10581.873, 210.546, 52600.759 20/05/15,01:38:31,19,10,1, 11.9,1,1, 2.816, 10581.869, 210.543, 52600.796 20/05/15,01:38:32,00,09,1, 11.9,1,1, 2.816, 10581.876, 210.561, 52600.782 20/05/15,01:38:32,01,09,1, 11.9,1,1, 2.816, 10581.867, 210.545, 52600.766 20/05/15,01:38:32,02,09,1, 11.9,1,1, 2.816, 10581.893, 210.553, 52600.809 20/05/15,01:38:32,03,09,1, 11.9,1,1, 2.816, 10581.880, 210.523, 52600.770 20/05/15,01:38:32,04,09,1, 11.9,1,1, 2.816, 10581.852, 210.497, 52600.756 20/05/15,01:38:32,05,09,1, 11.9,1,1, 2.816, 10581.868, 210.530, 52600.763 20/05/15,01:38:32,06,09,1, 11.9,1,1, 2.816, 10581.884, 210.537, 52600.761 20/05/15,01:38:32,07,09,1, 11.9,1,1, 2.816, 10581.859, 210.529, 52600.784 20/05/15,01:38:32,08,09,1, 11.9,1,1, 2.816, 10581.878, 210.539, 52600.772 20/05/15,01:38:32,09,09,1, 11.9,1,1, 2.816, 10581.880, 210.545, 52600.820 20/05/15,01:38:32,10,09,1, 11.9,1,1, 2.816, 10581.852, 210.533, 52600.750 20/05/15,01:38:32,11,09,1, 11.9,1,1, 2.816, 10581.877, 210.531, 52600.812 20/05/15,01:38:32,12,09,1, 11.9,1,1, 2.816, 10581.874, 210.537, 52600.741 20/05/15,01:38:32,13,09,1, 11.9,1,1, 2.816, 10581.859, 210.546, 52600.769 20/05/15,01:38:32,14,09,1, 11.9,1,1, 2.816, 10581.857, 210.506, 52600.746 20/05/15,01:38:32,15,09,1, 11.9,1,1, 2.816, 10581.876, 210.566, 52600.786 20/05/15,01:38:32,16,09,1, 11.9,1,1, 2.816, 10581.854, 210.544, 52600.784 20/05/15,01:38:32,17,09,1, 11.9,1,1, 2.816, 10581.867, 210.516, 52600.766 20/05/15,01:38:32,18,09,1, 11.9,1,1, 2.816, 10581.858, 210.522, 52600.790 20/05/15,01:38:32,19,09,1, 11.9,1,1, 2.816, 10581.877, 210.561, 52600.782 20/05/15,01:38:33,00,09,1, 11.9,1,1, 2.812, 10581.859, 210.543, 52600.760 20/05/15,01:38:33,01,09,1, 11.9,1,1, 2.812, 10581.866, 210.529, 52600.744 20/05/15,01:38:33,02,09,1, 11.9,1,1, 2.812, 10581.899, 210.568, 52600.777 20/05/15,01:38:33,03,09,1, 11.9,1,1, 2.812, 10581.866, 210.539, 52600.781 20/05/15,01:38:33,04,09,1, 11.9,1,1, 2.812, 10581.860, 210.514, 52600.769 20/05/15,01:38:33,05,09,1, 11.9,1,1, 2.812, 10581.873, 210.541, 52600.794 20/05/15,01:38:33,06,09,1, 11.9,1,1, 2.812, 10581.888, 210.544, 52600.766 20/05/15,01:38:33,07,09,1, 11.9,1,1, 2.812, 10581.886, 210.513, 52600.730 20/05/15,01:38:33,08,09,1, 11.9,1,1, 2.812, 10581.865, 210.539, 52600.807 20/05/15,01:38:33,09,09,1, 11.9,1,1, 2.812, 10581.854, 210.513, 52600.781 20/05/15,01:38:33,10,09,1, 11.9,1,1, 2.812, 10581.859, 210.530, 52600.800 20/05/15,01:38:33,11,09,1, 11.9,1,1, 2.812, 10581.897, 210.534, 52600.797 20/05/15,01:38:33,12,09,1, 11.9,1,1, 2.812, 10581.869, 210.562, 52600.818 20/05/15,01:38:33,13,09,1, 11.9,1,1, 2.812, 10581.865, 210.521, 52600.776 20/05/15,01:38:33,14,09,1, 11.9,1,1, 2.812, 10581.875, 210.539, 52600.775 20/05/15,01:38:33,15,09,1, 11.9,1,1, 2.812, 10581.864, 210.556, 52600.838 20/05/15,01:38:33,16,09,1, 11.9,1,1, 2.812, 10581.878, 210.525, 52600.782 20/05/15,01:38:33,17,09,1, 11.9,1,1, 2.812, 10581.864, 210.529, 52600.763 20/05/15,01:38:33,18,09,1, 11.9,1,1, 2.812, 10581.875, 210.530, 52600.747 20/05/15,01:38:33,19,09,1, 11.9,1,1, 2.812, 10581.864, 210.543, 52600.760 20/05/15,01:38:34,00,09,1, 11.9,1,1, 2.815, 10581.893, 210.551, 52600.763 20/05/15,01:38:34,01,09,1, 11.9,1,1, 2.815, 10581.861, 210.553, 52600.792 20/05/15,01:38:34,02,09,1, 11.9,1,1, 2.815, 10581.873, 210.565, 52600.789 20/05/15,01:38:34,03,09,1, 11.9,1,1, 2.815, 10581.883, 210.530, 52600.643 20/05/15,01:38:34,04,09,1, 11.9,1,1, 2.815, 10581.854, 210.544, 52600.714 20/05/15,01:38:34,05,09,1, 11.9,1,1, 2.815, 10581.914, 210.553, 52600.806 20/05/15,01:38:34,06,09,1, 11.9,1,1, 2.815, 10581.874, 210.546, 52600.777 20/05/15,01:38:34,07,09,1, 11.9,1,1, 2.815, 10581.874, 210.496, 52600.774 20/05/15,01:38:34,08,09,1, 11.9,1,1, 2.815, 10581.899, 210.541, 52600.779 20/05/15,01:38:34,09,09,1, 11.9,1,1, 2.815, 10581.891, 210.536, 52600.813 20/05/15,01:38:34,10,09,1, 11.9,1,1, 2.815, 10581.858, 210.541, 52600.785 20/05/15,01:38:34,11,09,1, 11.9,1,1, 2.815, 10581.863, 210.542, 52600.788 20/05/15,01:38:34,12,09,1, 11.9,1,1, 2.815, 10581.867, 210.551, 52600.753 20/05/15,01:38:34,13,09,1, 11.9,1,1, 2.815, 10581.859, 210.521, 52600.743 20/05/15,01:38:34,14,09,1, 11.9,1,1, 2.815, 10581.867, 210.539, 52600.760 20/05/15,01:38:34,15,09,1, 11.9,1,1, 2.815, 10581.894, 210.541, 52600.843 20/05/15,01:38:34,16,09,1, 11.9,1,1, 2.815, 10581.832, 210.524, 52600.919 20/05/15,01:38:34,17,09,1, 11.9,1,1, 2.815, 10581.895, 210.507, 52600.739 20/05/15,01:38:34,18,09,1, 11.9,1,1, 2.815, 10581.913, 210.558, 52600.760 20/05/15,01:38:34,19,09,1, 11.9,1,1, 2.815, 10581.901, 210.551, 52600.763 20/05/15,01:38:35,00,08,1, 11.9,1,1, 2.817, 10581.876, 210.538, 52600.772 20/05/15,01:38:35,01,08,1, 11.9,1,1, 2.817, 10581.874, 210.545, 52600.793 20/05/15,01:38:35,02,08,1, 11.9,1,1, 2.817, 10581.883, 210.554, 52600.778 20/05/15,01:38:35,03,08,1, 11.9,1,1, 2.817, 10581.874, 210.503, 52600.763 20/05/15,01:38:35,04,08,1, 11.9,1,1, 2.817, 10581.877, 210.546, 52600.791 20/05/15,01:38:35,05,08,1, 11.9,1,1, 2.817, 10581.883, 210.549, 52600.804 20/05/15,01:38:35,06,08,1, 11.9,1,1, 2.817, 10581.872, 210.517, 52600.777 20/05/15,01:38:35,07,08,1, 11.9,1,1, 2.817, 10581.884, 210.512, 52600.757 20/05/15,01:38:35,08,08,1, 11.9,1,1, 2.817, 10581.914, 210.544, 52600.799 20/05/15,01:38:35,09,08,1, 11.9,1,1, 2.817, 10581.898, 210.542, 52600.803 20/05/15,01:38:35,10,08,1, 11.9,1,1, 2.817, 10581.853, 210.519, 52600.752 20/05/15,01:38:35,11,08,1, 11.9,1,1, 2.817, 10581.863, 210.543, 52600.772 20/05/15,01:38:35,12,08,1, 11.9,1,1, 2.817, 10581.865, 210.543, 52600.829 20/05/15,01:38:35,13,08,1, 11.9,1,1, 2.817, 10581.865, 210.524, 52600.772 20/05/15,01:38:35,14,08,1, 11.9,1,1, 2.817, 10581.885, 210.526, 52600.787 20/05/15,01:38:35,15,08,1, 11.9,1,1, 2.817, 10581.872, 210.569, 52600.813 20/05/15,01:38:35,16,08,1, 11.9,1,1, 2.817, 10581.872, 210.503, 52600.790 20/05/15,01:38:35,17,08,1, 11.9,1,1, 2.817, 10581.885, 210.518, 52600.799 20/05/15,01:38:35,18,08,1, 11.9,1,1, 2.817, 10581.880, 210.562, 52600.834 20/05/15,01:38:35,19,08,1, 11.9,1,1, 2.817, 10581.882, 210.538, 52600.772 20/05/15,01:38:36,00,08,1, 11.9,1,1, 2.814, 10581.826, 210.540, 52600.823 20/05/15,01:38:36,01,08,1, 11.9,1,1, 2.814, 10581.870, 210.557, 52600.788 20/05/15,01:38:36,02,08,1, 11.9,1,1, 2.814, 10581.859, 210.565, 52600.788 20/05/15,01:38:36,03,08,1, 11.9,1,1, 2.814, 10581.865, 210.541, 52600.739 20/05/15,01:38:36,04,08,1, 11.9,1,1, 2.814, 10581.858, 210.534, 52600.760 20/05/15,01:38:36,05,08,1, 11.9,1,1, 2.814, 10581.898, 210.582, 52600.808 20/05/15,01:38:36,06,08,1, 11.9,1,1, 2.814, 10581.885, 210.544, 52600.758 20/05/15,01:38:36,07,08,1, 11.9,1,1, 2.814, 10581.881, 210.557, 52600.765 20/05/15,01:38:36,08,08,1, 11.9,1,1, 2.814, 10581.859, 210.555, 52600.790 20/05/15,01:38:36,09,08,1, 11.9,1,1, 2.814, 10581.864, 210.535, 52600.788 20/05/15,01:38:36,10,08,1, 11.9,1,1, 2.814, 10581.870, 210.517, 52600.749 20/05/15,01:38:36,11,08,1, 11.9,1,1, 2.814, 10581.883, 210.568, 52600.780 20/05/15,01:38:36,12,08,1, 11.9,1,1, 2.814, 10581.852, 210.554, 52600.777 20/05/15,01:38:36,13,08,1, 11.9,1,1, 2.814, 10581.837, 210.529, 52600.754 20/05/15,01:38:36,14,08,1, 11.9,1,1, 2.814, 10581.845, 210.549, 52600.776 20/05/15,01:38:36,15,08,1, 11.9,1,1, 2.814, 10581.864, 210.538, 52600.789 20/05/15,01:38:36,16,08,1, 11.9,1,1, 2.814, 10581.850, 210.533, 52600.765 20/05/15,01:38:36,17,08,1, 11.9,1,1, 2.814, 10581.846, 210.548, 52600.895 20/05/15,01:38:36,18,08,1, 11.9,1,1, 2.814, 10581.887, 210.544, 52600.808 20/05/15,01:38:36,19,08,1, 11.9,1,1, 2.814, 10581.826, 210.540, 52600.823 20/05/15,01:38:37,00,08,1, 11.9,1,1, 2.818, 10581.843, 210.554, 52600.756 20/05/15,01:38:37,01,08,1, 11.9,1,1, 2.818, 10581.893, 210.564, 52600.789 20/05/15,01:38:37,02,08,1, 11.9,1,1, 2.818, 10581.889, 210.554, 52600.813 20/05/15,01:38:37,03,08,1, 11.9,1,1, 2.818, 10581.851, 210.513, 52600.782 20/05/15,01:38:37,04,08,1, 11.9,1,1, 2.818, 10581.870, 210.552, 52600.815 20/05/15,01:38:37,05,08,1, 11.9,1,1, 2.818, 10581.844, 210.578, 52600.816 20/05/15,01:38:37,06,08,1, 11.9,1,1, 2.818, 10581.884, 210.538, 52600.800 20/05/15,01:38:37,07,08,1, 11.9,1,1, 2.818, 10581.859, 210.509, 52600.762 20/05/15,01:38:37,08,08,1, 11.9,1,1, 2.818, 10581.871, 210.543, 52600.785 20/05/15,01:38:37,09,08,1, 11.9,1,1, 2.818, 10581.856, 210.548, 52600.770 20/05/15,01:38:37,10,08,1, 11.9,1,1, 2.818, 10581.900, 210.536, 52600.961 20/05/15,01:38:37,11,08,1, 11.9,1,1, 2.818, 10581.883, 210.542, 52600.727 20/05/15,01:38:37,12,08,1, 11.9,1,1, 2.818, 10581.831, 210.546, 52600.785 20/05/15,01:38:37,13,08,1, 11.9,1,1, 2.818, 10581.835, 210.526, 52600.720 20/05/15,01:38:37,14,08,1, 11.9,1,1, 2.818, 10581.877, 210.559, 52600.786 20/05/15,01:38:37,15,08,1, 11.9,1,1, 2.818, 10581.872, 210.553, 52600.764 20/05/15,01:38:37,16,08,1, 11.9,1,1, 2.818, 10581.857, 210.532, 52600.760 20/05/15,01:38:37,17,08,1, 11.9,1,1, 2.818, 10581.852, 210.521, 52600.763 20/05/15,01:38:37,18,08,1, 11.9,1,1, 2.818, 10581.860, 210.537, 52600.795 20/05/15,01:38:37,19,08,1, 11.9,1,1, 2.818, 10581.847, 210.554, 52600.756 20/05/15,01:38:38,00,08,1, 11.9,1,1, 2.813, 10581.868, 210.557, 52600.774 20/05/15,01:38:38,01,08,1, 11.9,1,1, 2.813, 10581.885, 210.570, 52600.794 20/05/15,01:38:38,02,08,1, 11.9,1,1, 2.813, 10581.883, 210.556, 52600.795 20/05/15,01:38:38,03,08,1, 11.9,1,1, 2.813, 10581.870, 210.515, 52600.746 20/05/15,01:38:38,04,08,1, 11.9,1,1, 2.813, 10581.893, 210.551, 52600.782 20/05/15,01:38:38,05,08,1, 11.9,1,1, 2.813, 10581.877, 210.538, 52600.774 20/05/15,01:38:38,06,08,1, 11.9,1,1, 2.813, 10581.910, 210.532, 52600.762 20/05/15,01:38:38,07,08,1, 11.9,1,1, 2.813, 10581.851, 210.533, 52600.783 20/05/15,01:38:38,08,08,1, 11.9,1,1, 2.813, 10581.913, 210.579, 52600.813 20/05/15,01:38:38,09,08,1, 11.9,1,1, 2.813, 10581.881, 210.544, 52600.802 20/05/15,01:38:38,10,08,1, 11.9,1,1, 2.813, 10581.874, 210.525, 52600.815 20/05/15,01:38:38,11,08,1, 11.9,1,1, 2.813, 10581.889, 210.550, 52600.801 20/05/15,01:38:38,12,08,1, 11.9,1,1, 2.813, 10581.882, 210.575, 52600.817 20/05/15,01:38:38,13,08,1, 11.9,1,1, 2.813, 10581.891, 210.542, 52600.788 20/05/15,01:38:38,14,08,1, 11.9,1,1, 2.813, 10581.899, 210.555, 52600.841 20/05/15,01:38:38,15,08,1, 11.9,1,1, 2.813, 10581.896, 210.553, 52600.866 20/05/15,01:38:38,16,08,1, 11.9,1,1, 2.813, 10581.852, 210.553, 52600.812 20/05/15,01:38:38,17,08,1, 11.9,1,1, 2.813, 10581.904, 210.570, 52600.863 20/05/15,01:38:38,18,08,1, 11.9,1,1, 2.813, 10581.892, 210.570, 52600.800 20/05/15,01:38:38,19,08,1, 11.9,1,1, 2.813, 10581.872, 210.557, 52600.774 20/05/15,01:38:39,00,08,1, 11.9,1,1, 2.815, 10581.876, 210.556, 52600.780 20/05/15,01:38:39,01,08,1, 11.9,1,1, 2.815, 10581.888, 210.583, 52600.777 20/05/15,01:38:39,02,08,1, 11.9,1,1, 2.815, 10581.886, 210.568, 52600.782 20/05/15,01:38:39,03,08,1, 11.9,1,1, 2.815, 10581.874, 210.521, 52600.758 20/05/15,01:38:39,04,08,1, 11.9,1,1, 2.815, 10581.856, 210.558, 52600.790 20/05/15,01:38:39,05,08,1, 11.9,1,1, 2.815, 10581.890, 210.583, 52600.766 20/05/15,01:38:39,06,08,1, 11.9,1,1, 2.815, 10581.897, 210.538, 52600.733 20/05/15,01:38:39,07,08,1, 11.9,1,1, 2.815, 10581.864, 210.566, 52600.761 20/05/15,01:38:39,08,08,1, 11.9,1,1, 2.815, 10581.881, 210.576, 52600.778 20/05/15,01:38:39,09,08,1, 11.9,1,1, 2.815, 10581.873, 210.587, 52600.779 20/05/15,01:38:39,10,08,1, 11.9,1,1, 2.815, 10581.845, 210.545, 52600.773 20/05/15,01:38:39,11,08,1, 11.9,1,1, 2.815, 10581.888, 210.564, 52600.793 20/05/15,01:38:39,12,08,1, 11.9,1,1, 2.815, 10581.891, 210.554, 52600.826 20/05/15,01:38:39,13,08,1, 11.9,1,1, 2.815, 10581.889, 210.552, 52600.761 20/05/15,01:38:39,14,08,1, 11.9,1,1, 2.815, 10581.882, 210.573, 52600.816 20/05/15,01:38:39,15,08,1, 11.9,1,1, 2.815, 10581.876, 210.570, 52600.775 20/05/15,01:38:39,16,08,1, 11.9,1,1, 2.815, 10581.869, 210.565, 52600.765 20/05/15,01:38:39,17,08,1, 11.9,1,1, 2.815, 10581.857, 210.542, 52600.761 20/05/15,01:38:39,18,08,1, 11.9,1,1, 2.815, 10581.873, 210.579, 52600.796 20/05/15,01:38:39,19,08,1, 11.9,1,1, 2.815, 10581.884, 210.556, 52600.780 20/05/15,01:38:40,00,08,1, 11.9,1,1, 2.811, 10581.868, 210.568, 52600.764 20/05/15,01:38:40,01,08,1, 11.9,1,1, 2.811, 10581.853, 210.578, 52600.804 20/05/15,01:38:40,02,08,1, 11.9,1,1, 2.811, 10581.847, 210.590, 52600.798 20/05/15,01:38:40,03,08,1, 11.9,1,1, 2.811, 10581.867, 210.532, 52600.635 20/05/15,01:38:40,04,08,1, 11.9,1,1, 2.811, 10581.875, 210.569, 52600.827 20/05/15,01:38:40,05,08,1, 11.9,1,1, 2.811, 10581.914, 210.582, 52600.835 20/05/15,01:38:40,06,08,1, 11.9,1,1, 2.811, 10581.862, 210.564, 52600.803 20/05/15,01:38:40,07,08,1, 11.9,1,1, 2.811, 10581.895, 210.573, 52600.794 20/05/15,01:38:40,08,08,1, 11.9,1,1, 2.811, 10581.904, 210.577, 52600.748 20/05/15,01:38:40,09,08,1, 11.9,1,1, 2.811, 10581.862, 210.570, 52600.754 20/05/15,01:38:40,10,08,1, 11.9,1,1, 2.811, 10581.873, 210.561, 52600.760 20/05/15,01:38:40,11,08,1, 11.9,1,1, 2.811, 10581.887, 210.566, 52600.839 20/05/15,01:38:40,12,08,1, 11.9,1,1, 2.811, 10581.892, 210.616, 52600.845 20/05/15,01:38:40,13,08,1, 11.9,1,1, 2.811, 10581.873, 210.574, 52600.776 20/05/15,01:38:40,14,08,1, 11.9,1,1, 2.811, 10581.892, 210.578, 52600.816 20/05/15,01:38:40,15,08,1, 11.9,1,1, 2.811, 10581.907, 210.605, 52600.789 20/05/15,01:38:40,16,08,1, 11.9,1,1, 2.811, 10581.855, 210.547, 52600.795 20/05/15,01:38:40,17,08,1, 11.9,1,1, 2.811, 10581.858, 210.543, 52600.748 20/05/15,01:38:40,18,08,1, 11.9,1,1, 2.811, 10581.877, 210.568, 52600.816 20/05/15,01:38:40,19,08,1, 11.9,1,1, 2.811, 10581.868, 210.568, 52600.764 20/05/15,01:38:41,00,08,1, 11.8,1,1, 2.811, 10581.834, 210.565, 52600.783 20/05/15,01:38:41,01,08,1, 11.8,1,1, 2.811, 10581.869, 210.560, 52600.751 20/05/15,01:38:41,02,08,1, 11.8,1,1, 2.811, 10581.906, 210.580, 52600.791 20/05/15,01:38:41,03,08,1, 11.8,1,1, 2.811, 10581.893, 210.531, 52600.745 20/05/15,01:38:41,04,08,1, 11.8,1,1, 2.811, 10581.886, 210.549, 52600.773 20/05/15,01:38:41,05,08,1, 11.8,1,1, 2.811, 10581.876, 210.559, 52600.790 20/05/15,01:38:41,06,08,1, 11.8,1,1, 2.811, 10581.876, 210.582, 52600.769 20/05/15,01:38:41,07,08,1, 11.8,1,1, 2.811, 10581.883, 210.523, 52600.753 20/05/15,01:38:41,08,08,1, 11.8,1,1, 2.811, 10581.865, 210.575, 52600.787 20/05/15,01:38:41,09,08,1, 11.8,1,1, 2.811, 10581.867, 210.566, 52600.754 20/05/15,01:38:41,10,08,1, 11.8,1,1, 2.811, 10581.852, 210.543, 52600.758 20/05/15,01:38:41,11,08,1, 11.8,1,1, 2.811, 10581.885, 210.581, 52600.807 20/05/15,01:38:41,12,08,1, 11.8,1,1, 2.811, 10581.875, 210.562, 52600.777 20/05/15,01:38:41,13,08,1, 11.8,1,1, 2.811, 10581.883, 210.526, 52600.727 20/05/15,01:38:41,14,08,1, 11.8,1,1, 2.811, 10581.871, 210.534, 52600.751 20/05/15,01:38:41,15,08,1, 11.8,1,1, 2.811, 10581.897, 210.555, 52600.779 20/05/15,01:38:41,16,08,1, 11.8,1,1, 2.811, 10581.872, 210.536, 52600.757 20/05/15,01:38:41,17,08,1, 11.8,1,1, 2.811, 10581.854, 210.516, 52600.766 20/05/15,01:38:41,18,08,1, 11.8,1,1, 2.811, 10581.876, 210.576, 52600.776 20/05/15,01:38:41,19,08,1, 11.8,1,1, 2.811, 10581.835, 210.565, 52600.783 20/05/15,01:38:42,00,08,1, 11.9,1,1, 2.817, 10581.876, 210.578, 52600.781 20/05/15,01:38:42,01,08,1, 11.9,1,1, 2.817, 10581.864, 210.564, 52600.770 20/05/15,01:38:42,02,08,1, 11.9,1,1, 2.817, 10581.901, 210.585, 52600.711 20/05/15,01:38:42,03,08,1, 11.9,1,1, 2.817, 10581.813, 210.562, 52600.759 20/05/15,01:38:42,04,08,1, 11.9,1,1, 2.817, 10581.855, 210.570, 52600.795 20/05/15,01:38:42,05,08,1, 11.9,1,1, 2.817, 10581.871, 210.592, 52600.796 20/05/15,01:38:42,06,08,1, 11.9,1,1, 2.817, 10581.868, 210.559, 52600.755 20/05/15,01:38:42,07,08,1, 11.9,1,1, 2.817, 10581.875, 210.551, 52600.785 20/05/15,01:38:42,08,08,1, 11.9,1,1, 2.817, 10581.888, 210.591, 52600.764 20/05/15,01:38:42,09,08,1, 11.9,1,1, 2.817, 10581.874, 210.569, 52600.790 20/05/15,01:38:42,10,08,1, 11.9,1,1, 2.817, 10581.859, 210.556, 52600.747 20/05/15,01:38:42,11,08,1, 11.9,1,1, 2.817, 10581.867, 210.601, 52601.086 20/05/15,01:38:42,12,08,1, 11.9,1,1, 2.817, 10581.950, 210.580, 52600.801 20/05/15,01:38:42,13,08,1, 11.9,1,1, 2.817, 10581.920, 210.575, 52600.763 20/05/15,01:38:42,14,08,1, 11.9,1,1, 2.817, 10581.913, 210.589, 52600.770 20/05/15,01:38:42,15,08,1, 11.9,1,1, 2.817, 10581.905, 210.590, 52600.780 20/05/15,01:38:42,16,08,1, 11.9,1,1, 2.817, 10581.888, 210.563, 52600.809 20/05/15,01:38:42,17,08,1, 11.9,1,1, 2.817, 10581.885, 210.553, 52600.776 20/05/15,01:38:42,18,08,1, 11.9,1,1, 2.817, 10581.906, 210.583, 52600.768 20/05/15,01:38:42,19,08,1, 11.9,1,1, 2.817, 10581.877, 210.578, 52600.781 20/05/15,01:38:43,00,08,1, 11.9,1,1, 2.814, 10581.893, 210.589, 52600.837 20/05/15,01:38:43,01,08,1, 11.9,1,1, 2.814, 10581.910, 210.568, 52600.758 20/05/15,01:38:43,02,08,1, 11.9,1,1, 2.814, 10581.906, 210.556, 52600.815 20/05/15,01:38:43,03,08,1, 11.9,1,1, 2.814, 10581.893, 210.521, 52600.799 20/05/15,01:38:43,04,08,1, 11.9,1,1, 2.814, 10581.900, 210.570, 52600.787 20/05/15,01:38:43,05,08,1, 11.9,1,1, 2.814, 10581.911, 210.571, 52600.814 20/05/15,01:38:43,06,08,1, 11.9,1,1, 2.814, 10581.899, 210.555, 52600.795 20/05/15,01:38:43,07,08,1, 11.9,1,1, 2.814, 10581.856, 210.572, 52600.760 20/05/15,01:38:43,08,08,1, 11.9,1,1, 2.814, 10581.904, 210.607, 52600.813 20/05/15,01:38:43,09,08,1, 11.9,1,1, 2.814, 10581.881, 210.573, 52600.821 20/05/15,01:38:43,10,08,1, 11.9,1,1, 2.814, 10581.887, 210.564, 52600.791 20/05/15,01:38:43,11,08,1, 11.9,1,1, 2.814, 10581.885, 210.573, 52600.788 20/05/15,01:38:43,12,08,1, 11.9,1,1, 2.814, 10581.887, 210.561, 52600.784 20/05/15,01:38:43,13,08,1, 11.9,1,1, 2.814, 10581.891, 210.575, 52600.763 20/05/15,01:38:43,14,08,1, 11.9,1,1, 2.814, 10581.882, 210.571, 52600.786 20/05/15,01:38:43,15,08,1, 11.9,1,1, 2.814, 10581.917, 210.586, 52600.843 20/05/15,01:38:43,16,08,1, 11.9,1,1, 2.814, 10581.904, 210.556, 52600.798 20/05/15,01:38:43,17,08,1, 11.9,1,1, 2.814, 10581.910, 210.551, 52600.804 20/05/15,01:38:43,18,08,1, 11.9,1,1, 2.814, 10581.875, 210.577, 52600.755 20/05/15,01:38:43,19,08,1, 11.9,1,1, 2.814, 10581.896, 210.589, 52600.837 20/05/15,01:38:44,00,08,1, 11.9,1,1, 2.813, 10581.901, 210.520, 52600.794 20/05/15,01:38:44,01,08,1, 11.9,1,1, 2.813, 10581.892, 210.579, 52600.811 20/05/15,01:38:44,02,08,1, 11.9,1,1, 2.813, 10581.900, 210.570, 52600.747 20/05/15,01:38:44,03,08,1, 11.9,1,1, 2.813, 10581.875, 210.544, 52600.767 20/05/15,01:38:44,04,08,1, 11.9,1,1, 2.813, 10581.884, 210.564, 52600.779 20/05/15,01:38:44,05,08,1, 11.9,1,1, 2.813, 10581.884, 210.592, 52600.790 20/05/15,01:38:44,06,08,1, 11.9,1,1, 2.813, 10581.897, 210.569, 52600.816 20/05/15,01:38:44,07,08,1, 11.9,1,1, 2.813, 10581.874, 210.570, 52600.788 20/05/15,01:38:44,08,08,1, 11.9,1,1, 2.813, 10581.894, 210.586, 52600.808 20/05/15,01:38:44,09,08,1, 11.9,1,1, 2.813, 10581.916, 210.573, 52600.789 20/05/15,01:38:44,10,08,1, 11.9,1,1, 2.813, 10581.890, 210.570, 52600.760 20/05/15,01:38:44,11,08,1, 11.9,1,1, 2.813, 10581.882, 210.575, 52600.796 20/05/15,01:38:44,12,08,1, 11.9,1,1, 2.813, 10581.910, 210.558, 52600.800 20/05/15,01:38:44,13,08,1, 11.9,1,1, 2.813, 10581.874, 210.526, 52600.781 20/05/15,01:38:44,14,08,1, 11.9,1,1, 2.813, 10581.875, 210.550, 52600.783 20/05/15,01:38:44,15,08,1, 11.9,1,1, 2.813, 10581.928, 210.580, 52600.812 20/05/15,01:38:44,16,08,1, 11.9,1,1, 2.813, 10581.893, 210.553, 52600.798 20/05/15,01:38:44,17,08,1, 11.9,1,1, 2.813, 10581.910, 210.543, 52600.802 20/05/15,01:38:44,18,08,1, 11.9,1,1, 2.813, 10581.919, 210.584, 52600.832 20/05/15,01:38:44,19,08,1, 11.9,1,1, 2.813, 10581.903, 210.520, 52600.794 20/05/15,01:38:45,00,08,1, 11.8,1,1, 2.816, 10581.901, 210.552, 52600.792 20/05/15,01:38:45,01,08,1, 11.8,1,1, 2.816, 10581.892, 210.551, 52600.817 20/05/15,01:38:45,02,08,1, 11.8,1,1, 2.816, 10581.880, 210.546, 52600.785 20/05/15,01:38:45,03,08,1, 11.8,1,1, 2.816, 10581.896, 210.520, 52600.816 20/05/15,01:38:45,04,08,1, 11.8,1,1, 2.816, 10581.875, 210.534, 52600.796 20/05/15,01:38:45,05,08,1, 11.8,1,1, 2.816, 10581.875, 210.529, 52600.760 20/05/15,01:38:45,06,08,1, 11.8,1,1, 2.816, 10581.894, 210.546, 52600.771 20/05/15,01:38:45,07,08,1, 11.8,1,1, 2.816, 10581.867, 210.525, 52600.811 20/05/15,01:38:45,08,08,1, 11.8,1,1, 2.816, 10581.906, 210.570, 52600.853 20/05/15,01:38:45,09,08,1, 11.8,1,1, 2.816, 10581.890, 210.539, 52600.786 20/05/15,01:38:45,10,08,1, 11.8,1,1, 2.816, 10581.902, 210.534, 52600.802 20/05/15,01:38:45,11,08,1, 11.8,1,1, 2.816, 10581.875, 210.534, 52600.773 20/05/15,01:38:45,12,08,1, 11.8,1,1, 2.816, 10581.863, 210.551, 52600.794 20/05/15,01:38:45,13,08,1, 11.8,1,1, 2.816, 10581.849, 210.526, 52600.757 20/05/15,01:38:45,14,08,1, 11.8,1,1, 2.816, 10581.877, 210.534, 52600.738 20/05/15,01:38:45,15,08,1, 11.8,1,1, 2.816, 10581.883, 210.556, 52600.801 20/05/15,01:38:45,16,08,1, 11.8,1,1, 2.816, 10581.866, 210.518, 52600.751 20/05/15,01:38:45,17,08,1, 11.8,1,1, 2.816, 10581.891, 210.523, 52600.786 20/05/15,01:38:45,18,08,1, 11.8,1,1, 2.816, 10581.883, 210.570, 52600.824 20/05/15,01:38:45,19,08,1, 11.8,1,1, 2.816, 10581.905, 210.552, 52600.792 20/05/15,01:38:46,00,08,1, 11.9,1,1, 2.813, 10581.884, 210.558, 52600.785 20/05/15,01:38:46,01,08,1, 11.9,1,1, 2.813, 10581.883, 210.550, 52600.782 20/05/15,01:38:46,02,08,1, 11.9,1,1, 2.813, 10581.925, 210.562, 52600.827 20/05/15,01:38:46,03,08,1, 11.9,1,1, 2.813, 10581.886, 210.531, 52600.788 20/05/15,01:38:46,04,08,1, 11.9,1,1, 2.813, 10581.903, 210.520, 52600.796 20/05/15,01:38:46,05,08,1, 11.9,1,1, 2.813, 10581.886, 210.594, 52600.835 20/05/15,01:38:46,06,08,1, 11.9,1,1, 2.813, 10581.892, 210.541, 52600.783 20/05/15,01:38:46,07,08,1, 11.9,1,1, 2.813, 10581.872, 210.518, 52600.776 20/05/15,01:38:46,08,08,1, 11.9,1,1, 2.813, 10581.882, 210.546, 52600.816 20/05/15,01:38:46,09,08,1, 11.9,1,1, 2.813, 10581.915, 210.562, 52600.817 20/05/15,01:38:46,10,08,1, 11.9,1,1, 2.813, 10581.887, 210.540, 52600.783 20/05/15,01:38:46,11,08,1, 11.9,1,1, 2.813, 10581.893, 210.567, 52600.842 20/05/15,01:38:46,12,08,1, 11.9,1,1, 2.813, 10581.903, 210.576, 52600.814 20/05/15,01:38:46,13,08,1, 11.9,1,1, 2.813, 10581.895, 210.534, 52600.779 20/05/15,01:38:46,14,08,1, 11.9,1,1, 2.813, 10581.901, 210.545, 52600.805 20/05/15,01:38:46,15,08,1, 11.9,1,1, 2.813, 10581.899, 210.579, 52600.819 20/05/15,01:38:46,16,08,1, 11.9,1,1, 2.813, 10581.888, 210.527, 52600.800 20/05/15,01:38:46,17,08,1, 11.9,1,1, 2.813, 10581.875, 210.529, 52600.782 20/05/15,01:38:46,18,08,1, 11.9,1,1, 2.813, 10581.897, 210.577, 52600.810 20/05/15,01:38:46,19,08,1, 11.9,1,1, 2.813, 10581.890, 210.558, 52600.785 20/05/15,01:38:47,00,08,1, 11.9,1,1, 2.811, 10581.884, 210.540, 52600.813 20/05/15,01:38:47,01,08,1, 11.9,1,1, 2.811, 10581.915, 210.562, 52600.836 20/05/15,01:38:47,02,08,1, 11.9,1,1, 2.811, 10581.885, 210.568, 52600.814 20/05/15,01:38:47,03,08,1, 11.9,1,1, 2.811, 10581.871, 210.561, 52600.803 20/05/15,01:38:47,04,08,1, 11.9,1,1, 2.811, 10581.909, 210.562, 52600.798 20/05/15,01:38:47,05,08,1, 11.9,1,1, 2.811, 10581.905, 210.575, 52600.812 20/05/15,01:38:47,06,08,1, 11.9,1,1, 2.811, 10581.901, 210.577, 52600.811 20/05/15,01:38:47,07,08,1, 11.9,1,1, 2.811, 10581.918, 210.532, 52600.657 20/05/15,01:38:47,08,08,1, 11.9,1,1, 2.811, 10581.920, 210.585, 52600.837 20/05/15,01:38:47,09,08,1, 11.9,1,1, 2.811, 10581.922, 210.565, 52600.796 20/05/15,01:38:47,10,08,1, 11.9,1,1, 2.811, 10581.932, 210.533, 52600.746 20/05/15,01:38:47,11,08,1, 11.9,1,1, 2.811, 10581.902, 210.580, 52600.810 20/05/15,01:38:47,12,08,1, 11.9,1,1, 2.811, 10581.909, 210.548, 52600.825 20/05/15,01:38:47,13,08,1, 11.9,1,1, 2.811, 10581.879, 210.537, 52600.799 20/05/15,01:38:47,14,08,1, 11.9,1,1, 2.811, 10581.900, 210.551, 52600.841 20/05/15,01:38:47,15,08,1, 11.9,1,1, 2.811, 10581.942, 210.546, 52600.621 20/05/15,01:38:47,16,08,1, 11.9,1,1, 2.811, 10581.918, 210.514, 52600.759 20/05/15,01:38:47,17,08,1, 11.9,1,1, 2.811, 10581.933, 210.508, 52600.789 20/05/15,01:38:47,18,08,1, 11.9,1,1, 2.811, 10581.907, 210.577, 52600.819 20/05/15,01:38:47,19,08,1, 11.9,1,1, 2.811, 10581.888, 210.540, 52600.813 20/05/15,01:38:48,00,07,1, 11.9,1,1, 2.812, 10581.901, 210.549, 52600.802 20/05/15,01:38:48,01,07,1, 11.9,1,1, 2.812, 10581.894, 210.525, 52600.786 20/05/15,01:38:48,02,07,1, 11.9,1,1, 2.812, 10581.908, 210.568, 52600.776 20/05/15,01:38:48,03,07,1, 11.9,1,1, 2.812, 10581.877, 210.509, 52600.793 20/05/15,01:38:48,04,07,1, 11.9,1,1, 2.812, 10581.874, 210.519, 52600.804 20/05/15,01:38:48,05,07,1, 11.9,1,1, 2.812, 10581.894, 210.544, 52600.810 20/05/15,01:38:48,06,07,1, 11.9,1,1, 2.812, 10581.877, 210.536, 52600.820 20/05/15,01:38:48,07,07,1, 11.9,1,1, 2.812, 10581.871, 210.541, 52600.832 20/05/15,01:38:48,08,07,1, 11.9,1,1, 2.812, 10581.920, 210.561, 52600.852 20/05/15,01:38:48,09,07,1, 11.9,1,1, 2.812, 10581.877, 210.506, 52600.800 20/05/15,01:38:48,10,07,1, 11.9,1,1, 2.812, 10581.881, 210.502, 52600.799 20/05/15,01:38:48,11,07,1, 11.9,1,1, 2.812, 10581.914, 210.558, 52600.804 20/05/15,01:38:48,12,07,1, 11.9,1,1, 2.812, 10581.900, 210.549, 52600.826 20/05/15,01:38:48,13,07,1, 11.9,1,1, 2.812, 10581.889, 210.555, 52600.977 20/05/15,01:38:48,14,07,1, 11.9,1,1, 2.812, 10581.937, 210.550, 52600.766 20/05/15,01:38:48,15,07,1, 11.9,1,1, 2.812, 10581.919, 210.554, 52600.794 20/05/15,01:38:48,16,07,1, 11.9,1,1, 2.812, 10581.884, 210.541, 52600.768 20/05/15,01:38:48,17,07,1, 11.9,1,1, 2.812, 10581.881, 210.525, 52600.775 20/05/15,01:38:48,18,07,1, 11.9,1,1, 2.812, 10581.915, 210.568, 52600.822 20/05/15,01:38:48,19,07,1, 11.9,1,1, 2.812, 10581.907, 210.549, 52600.802 20/05/15,01:38:49,00,08,1, 11.8,1,1, 2.815, 10581.901, 210.547, 52600.795 20/05/15,01:38:49,01,08,1, 11.8,1,1, 2.815, 10581.922, 210.573, 52600.801 20/05/15,01:38:49,02,08,1, 11.8,1,1, 2.815, 10581.885, 210.547, 52600.808 20/05/15,01:38:49,03,08,1, 11.8,1,1, 2.815, 10581.898, 210.519, 52600.785 20/05/15,01:38:49,04,08,1, 11.8,1,1, 2.815, 10581.909, 210.566, 52600.820 20/05/15,01:38:49,05,08,1, 11.8,1,1, 2.815, 10581.892, 210.550, 52600.838 20/05/15,01:38:49,06,08,1, 11.8,1,1, 2.815, 10581.881, 210.537, 52600.783 20/05/15,01:38:49,07,08,1, 11.8,1,1, 2.815, 10581.880, 210.568, 52600.793 20/05/15,01:38:49,08,08,1, 11.8,1,1, 2.815, 10581.887, 210.561, 52600.788 20/05/15,01:38:49,09,08,1, 11.8,1,1, 2.815, 10581.879, 210.539, 52600.786 20/05/15,01:38:49,10,08,1, 11.8,1,1, 2.815, 10581.904, 210.547, 52600.812 20/05/15,01:38:49,11,08,1, 11.8,1,1, 2.815, 10581.885, 210.575, 52600.830 20/05/15,01:38:49,12,08,1, 11.8,1,1, 2.815, 10581.903, 210.538, 52600.833 20/05/15,01:38:49,13,08,1, 11.8,1,1, 2.815, 10581.891, 210.559, 52600.784 20/05/15,01:38:49,14,08,1, 11.8,1,1, 2.815, 10581.889, 210.543, 52600.822 20/05/15,01:38:49,15,08,1, 11.8,1,1, 2.815, 10581.889, 210.584, 52600.781 20/05/15,01:38:49,16,08,1, 11.8,1,1, 2.815, 10581.907, 210.551, 52600.781 20/05/15,01:38:49,17,08,1, 11.8,1,1, 2.815, 10581.897, 210.545, 52600.784 20/05/15,01:38:49,18,08,1, 11.8,1,1, 2.815, 10581.899, 210.583, 52600.803 20/05/15,01:38:49,19,08,1, 11.8,1,1, 2.815, 10581.903, 210.547, 52600.795 20/05/15,01:38:50,00,08,1, 11.8,1,1, 2.813, 10581.893, 210.572, 52600.761 20/05/15,01:38:50,01,08,1, 11.8,1,1, 2.813, 10581.897, 210.587, 52600.812 20/05/15,01:38:50,02,08,1, 11.8,1,1, 2.813, 10581.894, 210.577, 52600.805 20/05/15,01:38:50,03,08,1, 11.8,1,1, 2.813, 10581.896, 210.574, 52600.788 20/05/15,01:38:50,04,08,1, 11.8,1,1, 2.813, 10581.898, 210.569, 52600.842 20/05/15,01:38:50,05,08,1, 11.8,1,1, 2.813, 10581.918, 210.577, 52600.794 20/05/15,01:38:50,06,08,1, 11.8,1,1, 2.813, 10581.910, 210.566, 52600.797 20/05/15,01:38:50,07,08,1, 11.8,1,1, 2.813, 10581.895, 210.554, 52600.802 20/05/15,01:38:50,08,08,1, 11.8,1,1, 2.813, 10581.920, 210.560, 52600.818 20/05/15,01:38:50,09,08,1, 11.8,1,1, 2.813, 10581.914, 210.535, 52600.795 20/05/15,01:38:50,10,08,1, 11.8,1,1, 2.813, 10581.926, 210.552, 52600.806 20/05/15,01:38:50,11,08,1, 11.8,1,1, 2.813, 10581.938, 210.588, 52600.840 20/05/15,01:38:50,12,08,1, 11.8,1,1, 2.813, 10581.914, 210.567, 52600.826 20/05/15,01:38:50,13,08,1, 11.8,1,1, 2.813, 10581.918, 210.560, 52600.800 20/05/15,01:38:50,14,08,1, 11.8,1,1, 2.813, 10581.906, 210.582, 52600.831 20/05/15,01:38:50,15,08,1, 11.8,1,1, 2.813, 10581.917, 210.581, 52600.827 20/05/15,01:38:50,16,08,1, 11.8,1,1, 2.813, 10581.908, 210.576, 52600.928 20/05/15,01:38:50,17,08,1, 11.8,1,1, 2.813, 10581.925, 210.557, 52600.774 20/05/15,01:38:50,18,08,1, 11.8,1,1, 2.813, 10581.896, 210.582, 52600.850 20/05/15,01:38:50,19,08,1, 11.8,1,1, 2.813, 10581.897, 210.572, 52600.761 20/05/15,01:38:51,00,08,1, 11.9,1,1, 2.816, 10581.909, 210.533, 52600.755 20/05/15,01:38:51,01,08,1, 11.9,1,1, 2.816, 10581.919, 210.600, 52600.817 20/05/15,01:38:51,02,08,1, 11.9,1,1, 2.816, 10581.920, 210.571, 52600.800 20/05/15,01:38:51,03,08,1, 11.9,1,1, 2.816, 10581.901, 210.567, 52600.781 20/05/15,01:38:51,04,08,1, 11.9,1,1, 2.816, 10581.932, 210.609, 52600.847 20/05/15,01:38:51,05,08,1, 11.9,1,1, 2.816, 10581.894, 210.586, 52600.796 20/05/15,01:38:51,06,08,1, 11.9,1,1, 2.816, 10581.909, 210.574, 52600.797 20/05/15,01:38:51,07,08,1, 11.9,1,1, 2.816, 10581.924, 210.578, 52600.812 20/05/15,01:38:51,08,08,1, 11.9,1,1, 2.816, 10581.899, 210.571, 52600.809 20/05/15,01:38:51,09,08,1, 11.9,1,1, 2.816, 10581.921, 210.532, 52600.770 20/05/15,01:38:51,10,08,1, 11.9,1,1, 2.816, 10581.928, 210.534, 52600.795 20/05/15,01:38:51,11,08,1, 11.9,1,1, 2.816, 10581.919, 210.573, 52600.804 20/05/15,01:38:51,12,08,1, 11.9,1,1, 2.816, 10581.923, 210.558, 52600.813 20/05/15,01:38:51,13,08,1, 11.9,1,1, 2.816, 10581.925, 210.540, 52600.821 20/05/15,01:38:51,14,08,1, 11.9,1,1, 2.816, 10581.935, 210.574, 52600.819 20/05/15,01:38:51,15,08,1, 11.9,1,1, 2.816, 10581.913, 210.572, 52600.799 20/05/15,01:38:51,16,08,1, 11.9,1,1, 2.816, 10581.924, 210.540, 52600.789 20/05/15,01:38:51,17,08,1, 11.9,1,1, 2.816, 10581.913, 210.580, 52600.793 20/05/15,01:38:51,18,08,1, 11.9,1,1, 2.816, 10581.913, 210.581, 52600.825 20/05/15,01:38:51,19,08,1, 11.9,1,1, 2.816, 10581.911, 210.533, 52600.755 20/05/15,01:38:52,00,08,1, 11.9,1,1, 2.816, 10581.909, 210.528, 52600.777 20/05/15,01:38:52,01,08,1, 11.9,1,1, 2.816, 10581.918, 210.566, 52600.796 20/05/15,01:38:52,02,08,1, 11.9,1,1, 2.816, 10581.923, 210.543, 52600.778 20/05/15,01:38:52,03,08,1, 11.9,1,1, 2.816, 10581.941, 210.554, 52600.817 20/05/15,01:38:52,04,08,1, 11.9,1,1, 2.816, 10581.913, 210.570, 52600.824 20/05/15,01:38:52,05,08,1, 11.9,1,1, 2.816, 10581.910, 210.543, 52600.783 20/05/15,01:38:52,06,08,1, 11.9,1,1, 2.816, 10581.933, 210.538, 52600.802 20/05/15,01:38:52,07,08,1, 11.9,1,1, 2.816, 10581.891, 210.571, 52601.098 20/05/15,01:38:52,08,08,1, 11.9,1,1, 2.816, 10581.898, 210.557, 52600.851 20/05/15,01:38:52,09,08,1, 11.9,1,1, 2.816, 10581.906, 210.530, 52600.806 20/05/15,01:38:52,10,08,1, 11.9,1,1, 2.816, 10581.917, 210.560, 52600.843 20/05/15,01:38:52,11,08,1, 11.9,1,1, 2.816, 10581.905, 210.568, 52600.821 20/05/15,01:38:52,12,08,1, 11.9,1,1, 2.816, 10581.911, 210.540, 52600.786 20/05/15,01:38:52,13,08,1, 11.9,1,1, 2.816, 10581.933, 210.552, 52600.805 20/05/15,01:38:52,14,08,1, 11.9,1,1, 2.816, 10581.926, 210.587, 52600.848 20/05/15,01:38:52,15,08,1, 11.9,1,1, 2.816, 10581.907, 210.536, 52600.803 20/05/15,01:38:52,16,08,1, 11.9,1,1, 2.816, 10581.926, 210.559, 52600.838 20/05/15,01:38:52,17,08,1, 11.9,1,1, 2.816, 10581.916, 210.582, 52600.833 20/05/15,01:38:52,18,08,1, 11.9,1,1, 2.816, 10581.916, 210.553, 52600.795 20/05/15,01:38:52,19,08,1, 11.9,1,1, 2.816, 10581.913, 210.528, 52600.777 20/05/15,01:38:53,00,08,1, 11.9,1,1, 2.814, 10581.934, 210.543, 52600.811 20/05/15,01:38:53,01,08,1, 11.9,1,1, 2.814, 10581.938, 210.587, 52600.791 20/05/15,01:38:53,02,08,1, 11.9,1,1, 2.814, 10581.904, 210.548, 52600.797 20/05/15,01:38:53,03,08,1, 11.9,1,1, 2.814, 10581.922, 210.576, 52600.826 20/05/15,01:38:53,04,08,1, 11.9,1,1, 2.814, 10581.923, 210.576, 52600.798 20/05/15,01:38:53,05,08,1, 11.9,1,1, 2.814, 10581.924, 210.569, 52600.814 20/05/15,01:38:53,06,08,1, 11.9,1,1, 2.814, 10581.913, 210.553, 52600.778 20/05/15,01:38:53,07,08,1, 11.9,1,1, 2.814, 10581.927, 210.592, 52600.864 20/05/15,01:38:53,08,08,1, 11.9,1,1, 2.814, 10581.878, 210.539, 52600.795 20/05/15,01:38:53,09,08,1, 11.9,1,1, 2.814, 10581.904, 210.521, 52600.809 20/05/15,01:38:53,10,08,1, 11.9,1,1, 2.814, 10581.940, 210.570, 52600.832 20/05/15,01:38:53,11,08,1, 11.9,1,1, 2.814, 10581.912, 210.548, 52600.832 20/05/15,01:38:53,12,08,1, 11.9,1,1, 2.814, 10581.921, 210.559, 52600.813 20/05/15,01:38:53,13,08,1, 11.9,1,1, 2.814, 10581.930, 210.579, 52600.806 20/05/15,01:38:53,14,08,1, 11.9,1,1, 2.814, 10581.909, 210.563, 52600.802 20/05/15,01:38:53,15,08,1, 11.9,1,1, 2.814, 10581.908, 210.538, 52600.808 20/05/15,01:38:53,16,08,1, 11.9,1,1, 2.814, 10581.926, 210.565, 52600.827 20/05/15,01:38:53,17,08,1, 11.9,1,1, 2.814, 10581.945, 210.579, 52600.792 20/05/15,01:38:53,18,08,1, 11.9,1,1, 2.814, 10581.937, 210.532, 52600.809 20/05/15,01:38:53,19,08,1, 11.9,1,1, 2.814, 10581.941, 210.543, 52600.811 20/05/15,01:38:54,00,08,1, 11.9,1,1, 2.814, 10581.926, 210.544, 52600.802 20/05/15,01:38:54,01,08,1, 11.9,1,1, 2.814, 10581.937, 210.568, 52600.783 20/05/15,01:38:54,02,08,1, 11.9,1,1, 2.814, 10581.907, 210.561, 52600.754 20/05/15,01:38:54,03,08,1, 11.9,1,1, 2.814, 10581.923, 210.565, 52600.786 20/05/15,01:38:54,04,08,1, 11.9,1,1, 2.814, 10581.899, 210.573, 52600.826 20/05/15,01:38:54,05,08,1, 11.9,1,1, 2.814, 10581.911, 210.540, 52600.798 20/05/15,01:38:54,06,08,1, 11.9,1,1, 2.814, 10581.913, 210.566, 52600.806 20/05/15,01:38:54,07,08,1, 11.9,1,1, 2.814, 10581.938, 210.574, 52600.811 20/05/15,01:38:54,08,08,1, 11.9,1,1, 2.814, 10581.895, 210.559, 52600.781 20/05/15,01:38:54,09,08,1, 11.9,1,1, 2.814, 10581.929, 210.547, 52600.799 20/05/15,01:38:54,10,08,1, 11.9,1,1, 2.814, 10581.920, 210.568, 52600.812 20/05/15,01:38:54,11,08,1, 11.9,1,1, 2.814, 10581.921, 210.523, 52600.769 20/05/15,01:38:54,12,08,1, 11.9,1,1, 2.814, 10581.946, 210.535, 52600.756 20/05/15,01:38:54,13,08,1, 11.9,1,1, 2.814, 10581.919, 210.580, 52600.809 20/05/15,01:38:54,14,08,1, 11.9,1,1, 2.814, 10581.931, 210.568, 52600.777 20/05/15,01:38:54,15,08,1, 11.9,1,1, 2.814, 10581.921, 210.544, 52600.786 20/05/15,01:38:54,16,08,1, 11.9,1,1, 2.814, 10581.893, 210.568, 52600.832 20/05/15,01:38:54,17,08,1, 11.9,1,1, 2.814, 10581.929, 210.563, 52600.826 20/05/15,01:38:54,18,08,1, 11.9,1,1, 2.814, 10581.902, 210.570, 52600.800 20/05/15,01:38:54,19,08,1, 11.9,1,1, 2.814, 10581.929, 210.544, 52600.802 20/05/15,01:38:55,00,09,1, 11.9,1,1, 2.809, 10581.918, 210.564, 52600.906 20/05/15,01:38:55,01,09,1, 11.9,1,1, 2.809, 10581.930, 210.516, 52600.827 20/05/15,01:38:55,02,09,1, 11.9,1,1, 2.809, 10581.921, 210.541, 52600.823 20/05/15,01:38:55,03,09,1, 11.9,1,1, 2.809, 10581.936, 210.568, 52600.796 20/05/15,01:38:55,04,09,1, 11.9,1,1, 2.809, 10581.932, 210.560, 52600.819 20/05/15,01:38:55,05,09,1, 11.9,1,1, 2.809, 10581.922, 210.546, 52600.839 20/05/15,01:38:55,06,09,1, 11.9,1,1, 2.809, 10581.966, 210.589, 52600.908 20/05/15,01:38:55,07,09,1, 11.9,1,1, 2.809, 10581.920, 210.536, 52600.937 20/05/15,01:38:55,08,09,1, 11.9,1,1, 2.809, 10581.895, 210.575, 52600.835 20/05/15,01:38:55,09,09,1, 11.9,1,1, 2.809, 10581.936, 210.578, 52600.839 20/05/15,01:38:55,10,09,1, 11.9,1,1, 2.809, 10581.910, 210.578, 52600.936 20/05/15,01:38:55,11,09,1, 11.9,1,1, 2.809, 10581.930, 210.581, 52600.930 20/05/15,01:38:55,12,09,1, 11.9,1,1, 2.809, 10581.953, 210.598, 52600.896 20/05/15,01:38:55,13,09,1, 11.9,1,1, 2.809, 10581.938, 210.582, 52600.878 20/05/15,01:38:55,14,09,1, 11.9,1,1, 2.809, 10581.919, 210.584, 52600.891 20/05/15,01:38:55,15,09,1, 11.9,1,1, 2.809, 10581.916, 210.599, 52600.919 20/05/15,01:38:55,16,09,1, 11.9,1,1, 2.809, 10581.932, 210.594, 52600.922 20/05/15,01:38:55,17,09,1, 11.9,1,1, 2.809, 10581.938, 210.586, 52600.894 20/05/15,01:38:55,18,09,1, 11.9,1,1, 2.809, 10581.946, 210.568, 52600.902 20/05/15,01:38:55,19,09,1, 11.9,1,1, 2.809, 10581.918, 210.564, 52600.906 20/05/15,01:38:56,00,06,1, 11.9,1,1, 2.812, 10581.893, 210.615, 52600.960 20/05/15,01:38:56,01,06,1, 11.9,1,1, 2.812, 10581.921, 210.586, 52600.906 20/05/15,01:38:56,02,06,1, 11.9,1,1, 2.812, 10581.908, 210.584, 52600.899 20/05/15,01:38:56,03,06,1, 11.9,1,1, 2.812, 10581.921, 210.589, 52600.900 20/05/15,01:38:56,04,06,1, 11.9,1,1, 2.812, 10581.918, 210.600, 52600.869 20/05/15,01:38:56,05,06,1, 11.9,1,1, 2.812, 10581.936, 210.589, 52600.897 20/05/15,01:38:56,06,06,1, 11.9,1,1, 2.812, 10581.948, 210.586, 52600.914 20/05/15,01:38:56,07,06,1, 11.9,1,1, 2.812, 10581.952, 210.595, 52600.879 20/05/15,01:38:56,08,06,1, 11.9,1,1, 2.812, 10581.957, 210.597, 52600.912 20/05/15,01:38:56,09,06,1, 11.9,1,1, 2.812, 10581.947, 210.571, 52600.901 20/05/15,01:38:56,10,06,1, 11.9,1,1, 2.812, 10581.939, 210.598, 52600.899 20/05/15,01:38:56,11,06,1, 11.9,1,1, 2.812, 10581.929, 210.580, 52600.877 20/05/15,01:38:56,12,06,1, 11.9,1,1, 2.812, 10581.963, 210.583, 52600.909 20/05/15,01:38:56,13,06,1, 11.9,1,1, 2.812, 10581.937, 210.593, 52600.906 20/05/15,01:38:56,14,06,1, 11.9,1,1, 2.812, 10581.927, 210.596, 52600.900 20/05/15,01:38:56,15,06,1, 11.9,1,1, 2.812, 10581.951, 210.584, 52600.901 20/05/15,01:38:56,16,06,1, 11.9,1,1, 2.812, 10581.938, 210.594, 52600.961 20/05/15,01:38:56,17,06,1, 11.9,1,1, 2.812, 10581.954, 210.585, 52600.919 20/05/15,01:38:56,18,06,1, 11.9,1,1, 2.812, 10581.908, 210.594, 52601.074 20/05/15,01:38:56,19,06,1, 11.9,1,1, 2.812, 10581.894, 210.615, 52600.960 20/05/15,01:38:57,00,09,1, 11.9,1,1, 2.815, 10581.934, 210.572, 52600.899 20/05/15,01:38:57,01,09,1, 11.9,1,1, 2.815, 10581.942, 210.567, 52600.936 20/05/15,01:38:57,02,09,1, 11.9,1,1, 2.815, 10581.931, 210.592, 52600.901 20/05/15,01:38:57,03,09,1, 11.9,1,1, 2.815, 10581.945, 210.612, 52600.903 20/05/15,01:38:57,04,09,1, 11.9,1,1, 2.815, 10581.962, 210.587, 52600.929 20/05/15,01:38:57,05,09,1, 11.9,1,1, 2.815, 10581.961, 210.592, 52600.906 20/05/15,01:38:57,06,09,1, 11.9,1,1, 2.815, 10581.912, 210.584, 52600.887 20/05/15,01:38:57,07,09,1, 11.9,1,1, 2.815, 10581.946, 210.572, 52600.900 20/05/15,01:38:57,08,09,1, 11.9,1,1, 2.815, 10581.959, 210.581, 52600.928 20/05/15,01:38:57,09,09,1, 11.9,1,1, 2.815, 10581.928, 210.582, 52600.773 20/05/15,01:38:57,10,09,1, 11.9,1,1, 2.815, 10581.971, 210.607, 52600.960 20/05/15,01:38:57,11,09,1, 11.9,1,1, 2.815, 10581.956, 210.555, 52600.874 20/05/15,01:38:57,12,09,1, 11.9,1,1, 2.815, 10581.969, 210.557, 52600.874 20/05/15,01:38:57,13,09,1, 11.9,1,1, 2.815, 10581.950, 210.589, 52600.879 20/05/15,01:38:57,14,09,1, 11.9,1,1, 2.815, 10581.954, 210.591, 52600.915 20/05/15,01:38:57,15,09,1, 11.9,1,1, 2.815, 10581.964, 210.548, 52600.867 20/05/15,01:38:57,16,09,1, 11.9,1,1, 2.815, 10581.930, 210.571, 52600.905 20/05/15,01:38:57,17,09,1, 11.9,1,1, 2.815, 10581.947, 210.575, 52600.911 20/05/15,01:38:57,18,09,1, 11.9,1,1, 2.815, 10581.939, 210.568, 52600.898 20/05/15,01:38:57,19,09,1, 11.9,1,1, 2.815, 10581.939, 210.572, 52600.899 20/05/15,01:38:58,00,09,1, 11.9,1,1, 2.811, 10581.951, 210.596, 52600.931 20/05/15,01:38:58,01,09,1, 11.9,1,1, 2.811, 10581.932, 210.580, 52600.893 20/05/15,01:38:58,02,09,1, 11.9,1,1, 2.811, 10581.950, 210.576, 52600.911 20/05/15,01:38:58,03,09,1, 11.9,1,1, 2.811, 10581.959, 210.572, 52600.917 20/05/15,01:38:58,04,09,1, 11.9,1,1, 2.811, 10581.948, 210.544, 52600.908 20/05/15,01:38:58,05,09,1, 11.9,1,1, 2.811, 10581.931, 210.581, 52600.927 20/05/15,01:38:58,06,09,1, 11.9,1,1, 2.811, 10581.973, 210.591, 52600.899 20/05/15,01:38:58,07,09,1, 11.9,1,1, 2.811, 10581.942, 210.570, 52600.939 20/05/15,01:38:58,08,09,1, 11.9,1,1, 2.811, 10581.959, 210.574, 52600.901 20/05/15,01:38:58,09,09,1, 11.9,1,1, 2.811, 10581.934, 210.591, 52600.906 20/05/15,01:38:58,10,09,1, 11.9,1,1, 2.811, 10581.955, 210.571, 52600.856 20/05/15,01:38:58,11,09,1, 11.9,1,1, 2.811, 10581.956, 210.561, 52600.923 20/05/15,01:38:58,12,09,1, 11.9,1,1, 2.811, 10581.955, 210.560, 52600.877 20/05/15,01:38:58,13,09,1, 11.9,1,1, 2.811, 10581.920, 210.572, 52600.921 20/05/15,01:38:58,14,09,1, 11.9,1,1, 2.811, 10581.942, 210.576, 52600.929 20/05/15,01:38:58,15,09,1, 11.9,1,1, 2.811, 10581.955, 210.589, 52600.908 20/05/15,01:38:58,16,09,1, 11.9,1,1, 2.811, 10581.927, 210.567, 52600.907 20/05/15,01:38:58,17,09,1, 11.9,1,1, 2.811, 10581.972, 210.607, 52600.902 20/05/15,01:38:58,18,09,1, 11.9,1,1, 2.811, 10581.946, 210.554, 52600.908 20/05/15,01:38:58,19,09,1, 11.9,1,1, 2.811, 10581.954, 210.596, 52600.931 20/05/15,01:38:59,00,09,1, 11.9,1,1, 2.815, 10581.934, 210.574, 52600.919 20/05/15,01:38:59,01,09,1, 11.9,1,1, 2.815, 10581.961, 210.558, 52600.970 20/05/15,01:38:59,02,09,1, 11.9,1,1, 2.815, 10581.947, 210.568, 52600.929 20/05/15,01:38:59,03,09,1, 11.9,1,1, 2.815, 10581.959, 210.565, 52600.933 20/05/15,01:38:59,04,09,1, 11.9,1,1, 2.815, 10581.981, 210.568, 52600.900 20/05/15,01:38:59,05,09,1, 11.9,1,1, 2.815, 10581.967, 210.583, 52600.918 20/05/15,01:38:59,06,09,1, 11.9,1,1, 2.815, 10581.945, 210.594, 52600.885 20/05/15,01:38:59,07,09,1, 11.9,1,1, 2.815, 10581.959, 210.596, 52600.882 20/05/15,01:38:59,08,09,1, 11.9,1,1, 2.815, 10581.959, 210.573, 52600.877 20/05/15,01:38:59,09,09,1, 11.9,1,1, 2.815, 10581.960, 210.593, 52600.897 20/05/15,01:38:59,10,09,1, 11.9,1,1, 2.815, 10581.958, 210.583, 52600.879 20/05/15,01:38:59,11,09,1, 11.9,1,1, 2.815, 10581.937, 210.571, 52600.921 20/05/15,01:38:59,12,09,1, 11.9,1,1, 2.815, 10581.954, 210.568, 52600.862 20/05/15,01:38:59,13,09,1, 11.9,1,1, 2.815, 10581.964, 210.618, 52600.924 20/05/15,01:38:59,14,09,1, 11.9,1,1, 2.815, 10581.964, 210.577, 52600.897 20/05/15,01:38:59,15,09,1, 11.9,1,1, 2.815, 10581.963, 210.587, 52600.898 20/05/15,01:38:59,16,09,1, 11.9,1,1, 2.815, 10581.934, 210.599, 52600.914 20/05/15,01:38:59,17,09,1, 11.9,1,1, 2.815, 10581.935, 210.581, 52600.889 20/05/15,01:38:59,18,09,1, 11.9,1,1, 2.815, 10581.960, 210.578, 52600.903 20/05/15,01:38:59,19,09,1, 11.9,1,1, 2.815, 10581.942, 210.574, 52600.919 20/05/15,01:39:00,00,09,1, 11.9,1,1, 2.812, 10581.943, 210.589, 52600.834 20/05/15,01:39:00,01,09,1, 11.9,1,1, 2.812, 10581.969, 210.609, 52600.932 20/05/15,01:39:00,02,09,1, 11.9,1,1, 2.812, 10581.958, 210.593, 52600.902 20/05/15,01:39:00,03,09,1, 11.9,1,1, 2.812, 10581.963, 210.586, 52600.930 20/05/15,01:39:00,04,09,1, 11.9,1,1, 2.812, 10581.960, 210.575, 52600.930 20/05/15,01:39:00,05,09,1, 11.9,1,1, 2.812, 10581.960, 210.601, 52600.913 20/05/15,01:39:00,06,09,1, 11.9,1,1, 2.812, 10581.946, 210.588, 52600.820 20/05/15,01:39:00,07,09,1, 11.9,1,1, 2.812, 10581.941, 210.572, 52600.799 20/05/15,01:39:00,08,09,1, 11.9,1,1, 2.812, 10581.930, 210.555, 52600.795 20/05/15,01:39:00,09,09,1, 11.9,1,1, 2.812, 10581.949, 210.614, 52600.790 20/05/15,01:39:00,10,09,1, 11.9,1,1, 2.812, 10581.949, 210.582, 52600.790 20/05/15,01:39:00,11,09,1, 11.9,1,1, 2.812, 10581.953, 210.554, 52600.793 20/05/15,01:39:00,12,09,1, 11.9,1,1, 2.812, 10581.943, 210.605, 52600.808 20/05/15,01:39:00,13,09,1, 11.9,1,1, 2.812, 10581.970, 210.568, 52600.811 20/05/15,01:39:00,14,09,1, 11.9,1,1, 2.812, 10581.921, 210.562, 52600.785 20/05/15,01:39:00,15,09,1, 11.9,1,1, 2.812, 10581.931, 210.568, 52600.813 20/05/15,01:39:00,16,09,1, 11.9,1,1, 2.812, 10581.929, 210.585, 52600.806 20/05/15,01:39:00,17,09,1, 11.9,1,1, 2.812, 10581.950, 210.538, 52600.795 20/05/15,01:39:00,18,09,1, 11.9,1,1, 2.812, 10581.946, 210.565, 52600.817 20/05/15,01:39:00,19,09,1, 11.9,1,1, 2.812, 10581.943, 210.589, 52600.834 20/05/15,01:39:01,00,09,1, 11.9,1,1, 2.814, 10581.943, 210.590, 52600.805 20/05/15,01:39:01,01,09,1, 11.9,1,1, 2.814, 10581.936, 210.546, 52600.734 20/05/15,01:39:01,02,09,1, 11.9,1,1, 2.814, 10581.951, 210.593, 52600.829 20/05/15,01:39:01,03,09,1, 11.9,1,1, 2.814, 10581.929, 210.592, 52600.805 20/05/15,01:39:01,04,09,1, 11.9,1,1, 2.814, 10581.932, 210.584, 52600.809 20/05/15,01:39:01,05,09,1, 11.9,1,1, 2.814, 10581.932, 210.604, 52600.824 20/05/15,01:39:01,06,09,1, 11.9,1,1, 2.814, 10581.934, 210.591, 52600.820 20/05/15,01:39:01,07,09,1, 11.9,1,1, 2.814, 10581.955, 210.559, 52600.821 20/05/15,01:39:01,08,09,1, 11.9,1,1, 2.814, 10581.933, 210.583, 52600.834 20/05/15,01:39:01,09,09,1, 11.9,1,1, 2.814, 10581.963, 210.611, 52600.850 20/05/15,01:39:01,10,09,1, 11.9,1,1, 2.814, 10581.964, 210.567, 52600.856 20/05/15,01:39:01,11,09,1, 11.9,1,1, 2.814, 10581.953, 210.548, 52600.824 20/05/15,01:39:01,12,09,1, 11.9,1,1, 2.814, 10581.971, 210.565, 52600.870 20/05/15,01:39:01,13,09,1, 11.9,1,1, 2.814, 10581.935, 210.581, 52600.834 20/05/15,01:39:01,14,09,1, 11.9,1,1, 2.814, 10581.938, 210.565, 52600.843 20/05/15,01:39:01,15,09,1, 11.9,1,1, 2.814, 10581.957, 210.568, 52600.859 20/05/15,01:39:01,16,09,1, 11.9,1,1, 2.814, 10581.948, 210.590, 52600.828 20/05/15,01:39:01,17,09,1, 11.9,1,1, 2.814, 10581.922, 210.549, 52600.807 20/05/15,01:39:01,18,09,1, 11.9,1,1, 2.814, 10581.975, 210.572, 52600.856 20/05/15,01:39:01,19,09,1, 11.9,1,1, 2.814, 10581.943, 210.590, 52600.805 20/05/15,01:39:02,00,08,1, 11.9,1,1, 2.814, 10581.959, 210.581, 52600.833 20/05/15,01:39:02,01,08,1, 11.9,1,1, 2.814, 10581.970, 210.559, 52600.863 20/05/15,01:39:02,02,08,1, 11.9,1,1, 2.814, 10581.966, 210.627, 52600.820 20/05/15,01:39:02,03,08,1, 11.9,1,1, 2.814, 10581.956, 210.597, 52600.827 20/05/15,01:39:02,04,08,1, 11.9,1,1, 2.814, 10581.979, 210.565, 52600.808 20/05/15,01:39:02,05,08,1, 11.9,1,1, 2.814, 10581.964, 210.596, 52600.837 20/05/15,01:39:02,06,08,1, 11.9,1,1, 2.814, 10581.967, 210.567, 52600.740 20/05/15,01:39:02,07,08,1, 11.9,1,1, 2.814, 10581.944, 210.540, 52600.820 20/05/15,01:39:02,08,08,1, 11.9,1,1, 2.814, 10581.968, 210.579, 52600.833 20/05/15,01:39:02,09,08,1, 11.9,1,1, 2.814, 10581.951, 210.595, 52600.893 20/05/15,01:39:02,10,08,1, 11.9,1,1, 2.814, 10581.936, 210.559, 52600.820 20/05/15,01:39:02,11,08,1, 11.9,1,1, 2.814, 10581.958, 210.562, 52600.815 20/05/15,01:39:02,12,08,1, 11.9,1,1, 2.814, 10581.949, 210.611, 52600.883 20/05/15,01:39:02,13,08,1, 11.9,1,1, 2.814, 10581.962, 210.572, 52600.857 20/05/15,01:39:02,14,08,1, 11.9,1,1, 2.814, 10581.939, 210.576, 52600.786 20/05/15,01:39:02,15,08,1, 11.9,1,1, 2.814, 10581.950, 210.573, 52600.815 20/05/15,01:39:02,16,08,1, 11.9,1,1, 2.814, 10581.926, 210.577, 52600.841 20/05/15,01:39:02,17,08,1, 11.9,1,1, 2.814, 10581.974, 210.558, 52600.792 20/05/15,01:39:02,18,08,1, 11.9,1,1, 2.814, 10581.957, 210.569, 52600.819 20/05/15,01:39:02,19,08,1, 11.9,1,1, 2.814, 10581.962, 210.581, 52600.833 20/05/15,01:39:03,00,08,1, 11.9,1,1, 2.811, 10581.968, 210.563, 52600.829 20/05/15,01:39:03,01,08,1, 11.9,1,1, 2.811, 10581.952, 210.564, 52600.782 20/05/15,01:39:03,02,08,1, 11.9,1,1, 2.811, 10581.977, 210.609, 52600.837 20/05/15,01:39:03,03,08,1, 11.9,1,1, 2.811, 10581.953, 210.582, 52600.834 20/05/15,01:39:03,04,08,1, 11.9,1,1, 2.811, 10581.938, 210.557, 52600.817 20/05/15,01:39:03,05,08,1, 11.9,1,1, 2.811, 10581.951, 210.577, 52600.803 20/05/15,01:39:03,06,08,1, 11.9,1,1, 2.811, 10581.960, 210.599, 52600.832 20/05/15,01:39:03,07,08,1, 11.9,1,1, 2.811, 10581.957, 210.575, 52600.835 20/05/15,01:39:03,08,08,1, 11.9,1,1, 2.811, 10581.952, 210.577, 52600.824 20/05/15,01:39:03,09,08,1, 11.9,1,1, 2.811, 10581.973, 210.607, 52600.882 20/05/15,01:39:03,10,08,1, 11.9,1,1, 2.811, 10581.979, 210.585, 52600.801 20/05/15,01:39:03,11,08,1, 11.9,1,1, 2.811, 10581.967, 210.593, 52600.823 20/05/15,01:39:03,12,08,1, 11.9,1,1, 2.811, 10581.960, 210.584, 52600.854 20/05/15,01:39:03,13,08,1, 11.9,1,1, 2.811, 10581.958, 210.596, 52600.830 20/05/15,01:39:03,14,08,1, 11.9,1,1, 2.811, 10581.964, 210.597, 52600.781 20/05/15,01:39:03,15,08,1, 11.9,1,1, 2.811, 10581.962, 210.616, 52600.836 20/05/15,01:39:03,16,08,1, 11.9,1,1, 2.811, 10581.955, 210.620, 52600.836 20/05/15,01:39:03,17,08,1, 11.9,1,1, 2.811, 10581.941, 210.571, 52600.788 20/05/15,01:39:03,18,08,1, 11.9,1,1, 2.811, 10581.974, 210.586, 52600.814 20/05/15,01:39:03,19,08,1, 11.9,1,1, 2.811, 10581.968, 210.563, 52600.829 20/05/15,01:39:04,00,08,1, 11.8,1,1, 2.814, 10581.968, 210.619, 52600.816 20/05/15,01:39:04,01,08,1, 11.8,1,1, 2.814, 10581.964, 210.565, 52600.764 20/05/15,01:39:04,02,08,1, 11.8,1,1, 2.814, 10581.967, 210.572, 52600.844 20/05/15,01:39:04,03,08,1, 11.8,1,1, 2.814, 10581.962, 210.607, 52600.838 20/05/15,01:39:04,04,08,1, 11.8,1,1, 2.814, 10581.946, 210.579, 52600.814 20/05/15,01:39:04,05,08,1, 11.8,1,1, 2.814, 10581.970, 210.580, 52600.799 20/05/15,01:39:04,06,08,1, 11.8,1,1, 2.814, 10581.964, 210.597, 52600.810 20/05/15,01:39:04,07,08,1, 11.8,1,1, 2.814, 10581.940, 210.603, 52600.806 20/05/15,01:39:04,08,08,1, 11.8,1,1, 2.814, 10581.959, 210.550, 52600.756 20/05/15,01:39:04,09,08,1, 11.8,1,1, 2.814, 10581.958, 210.605, 52600.788 20/05/15,01:39:04,10,08,1, 11.8,1,1, 2.814, 10581.985, 210.577, 52600.633 20/05/15,01:39:04,11,08,1, 11.8,1,1, 2.814, 10581.965, 210.549, 52600.712 20/05/15,01:39:04,12,08,1, 11.8,1,1, 2.814, 10581.982, 210.608, 52600.824 20/05/15,01:39:04,13,08,1, 11.8,1,1, 2.814, 10581.956, 210.598, 52600.795 20/05/15,01:39:04,14,08,1, 11.8,1,1, 2.814, 10581.947, 210.566, 52600.821 20/05/15,01:39:04,15,08,1, 11.8,1,1, 2.814, 10581.969, 210.586, 52600.829 20/05/15,01:39:04,16,08,1, 11.8,1,1, 2.814, 10581.976, 210.600, 52600.862 20/05/15,01:39:04,17,08,1, 11.8,1,1, 2.814, 10581.962, 210.602, 52600.845 20/05/15,01:39:04,18,08,1, 11.8,1,1, 2.814, 10581.965, 210.606, 52600.803 20/05/15,01:39:04,19,08,1, 11.8,1,1, 2.814, 10581.975, 210.619, 52600.816 20/05/15,01:39:05,00,08,1, 11.9,1,1, 2.815, 10581.951, 210.607, 52600.848 20/05/15,01:39:05,01,08,1, 11.9,1,1, 2.815, 10581.947, 210.582, 52600.821 20/05/15,01:39:05,02,08,1, 11.9,1,1, 2.815, 10581.965, 210.597, 52600.798 20/05/15,01:39:05,03,08,1, 11.9,1,1, 2.815, 10581.935, 210.600, 52600.818 20/05/15,01:39:05,04,08,1, 11.9,1,1, 2.815, 10581.965, 210.586, 52600.794 20/05/15,01:39:05,05,08,1, 11.9,1,1, 2.815, 10581.936, 210.600, 52600.797 20/05/15,01:39:05,06,08,1, 11.9,1,1, 2.815, 10581.969, 210.605, 52600.825 20/05/15,01:39:05,07,08,1, 11.9,1,1, 2.815, 10581.953, 210.589, 52600.823 20/05/15,01:39:05,08,08,1, 11.9,1,1, 2.815, 10581.922, 210.621, 52601.103 20/05/15,01:39:05,09,08,1, 11.9,1,1, 2.815, 10581.999, 210.607, 52600.832 20/05/15,01:39:05,10,08,1, 11.9,1,1, 2.815, 10581.984, 210.576, 52600.770 20/05/15,01:39:05,11,08,1, 11.9,1,1, 2.815, 10581.966, 210.548, 52600.747 20/05/15,01:39:05,12,08,1, 11.9,1,1, 2.815, 10581.996, 210.571, 52600.803 20/05/15,01:39:05,13,08,1, 11.9,1,1, 2.815, 10581.976, 210.604, 52600.818 20/05/15,01:39:05,14,08,1, 11.9,1,1, 2.815, 10581.953, 210.589, 52600.792 20/05/15,01:39:05,15,08,1, 11.9,1,1, 2.815, 10581.962, 210.568, 52600.780 20/05/15,01:39:05,16,08,1, 11.9,1,1, 2.815, 10581.969, 210.627, 52600.812 20/05/15,01:39:05,17,08,1, 11.9,1,1, 2.815, 10581.952, 210.584, 52600.838 20/05/15,01:39:05,18,08,1, 11.9,1,1, 2.815, 10581.959, 210.583, 52600.785 20/05/15,01:39:05,19,08,1, 11.9,1,1, 2.815, 10581.955, 210.607, 52600.848 20/05/15,01:39:06,00,08,1, 11.9,1,1, 2.818, 10581.985, 210.583, 52600.821 20/05/15,01:39:06,01,08,1, 11.9,1,1, 2.818, 10581.946, 210.584, 52600.792 20/05/15,01:39:06,02,08,1, 11.9,1,1, 2.818, 10581.956, 210.576, 52600.825 20/05/15,01:39:06,03,08,1, 11.9,1,1, 2.818, 10581.972, 210.633, 52600.800 20/05/15,01:39:06,04,08,1, 11.9,1,1, 2.818, 10581.983, 210.577, 52600.763 20/05/15,01:39:06,05,08,1, 11.9,1,1, 2.818, 10581.966, 210.583, 52600.779 20/05/15,01:39:06,06,08,1, 11.9,1,1, 2.818, 10581.978, 210.615, 52600.821 20/05/15,01:39:06,07,08,1, 11.9,1,1, 2.818, 10581.968, 210.583, 52600.830 20/05/15,01:39:06,08,08,1, 11.9,1,1, 2.818, 10581.983, 210.599, 52600.822 20/05/15,01:39:06,09,08,1, 11.9,1,1, 2.818, 10581.982, 210.627, 52600.874 20/05/15,01:39:06,10,08,1, 11.9,1,1, 2.818, 10581.971, 210.601, 52600.845 20/05/15,01:39:06,11,08,1, 11.9,1,1, 2.818, 10581.987, 210.570, 52600.814 20/05/15,01:39:06,12,08,1, 11.9,1,1, 2.818, 10581.968, 210.578, 52600.777 20/05/15,01:39:06,13,08,1, 11.9,1,1, 2.818, 10581.945, 210.610, 52600.840 20/05/15,01:39:06,14,08,1, 11.9,1,1, 2.818, 10581.967, 210.597, 52600.819 20/05/15,01:39:06,15,08,1, 11.9,1,1, 2.818, 10581.944, 210.586, 52600.780 20/05/15,01:39:06,16,08,1, 11.9,1,1, 2.818, 10581.976, 210.591, 52600.793 20/05/15,01:39:06,17,08,1, 11.9,1,1, 2.818, 10581.988, 210.624, 52600.835 20/05/15,01:39:06,18,08,1, 11.9,1,1, 2.818, 10581.962, 210.586, 52600.716 20/05/15,01:39:06,19,08,1, 11.9,1,1, 2.818, 10581.993, 210.583, 52600.821 20/05/15,01:39:07,00,08,1, 11.8,1,1, 2.813, 10581.951, 210.612, 52600.808 20/05/15,01:39:07,01,08,1, 11.8,1,1, 2.813, 10581.962, 210.613, 52600.799 20/05/15,01:39:07,02,08,1, 11.8,1,1, 2.813, 10581.967, 210.623, 52600.793 20/05/15,01:39:07,03,08,1, 11.8,1,1, 2.813, 10581.979, 210.641, 52600.813 20/05/15,01:39:07,04,08,1, 11.8,1,1, 2.813, 10581.958, 210.617, 52600.847 20/05/15,01:39:07,05,08,1, 11.8,1,1, 2.813, 10581.955, 210.587, 52600.805 20/05/15,01:39:07,06,08,1, 11.8,1,1, 2.813, 10581.966, 210.647, 52600.831 20/05/15,01:39:07,07,08,1, 11.8,1,1, 2.813, 10581.971, 210.620, 52600.848 20/05/15,01:39:07,08,08,1, 11.8,1,1, 2.813, 10581.958, 210.599, 52600.823 20/05/15,01:39:07,09,08,1, 11.8,1,1, 2.813, 10581.930, 210.603, 52600.805 20/05/15,01:39:07,10,08,1, 11.8,1,1, 2.813, 10581.970, 210.630, 52600.847 20/05/15,01:39:07,11,08,1, 11.8,1,1, 2.813, 10581.939, 210.579, 52600.826 20/05/15,01:39:07,12,08,1, 11.8,1,1, 2.813, 10581.967, 210.604, 52600.807 20/05/15,01:39:07,13,08,1, 11.8,1,1, 2.813, 10581.964, 210.615, 52600.838 20/05/15,01:39:07,14,08,1, 11.8,1,1, 2.813, 10581.951, 210.617, 52600.817 20/05/15,01:39:07,15,08,1, 11.8,1,1, 2.813, 10581.954, 210.609, 52600.809 20/05/15,01:39:07,16,08,1, 11.8,1,1, 2.813, 10581.941, 210.629, 52600.824 20/05/15,01:39:07,17,08,1, 11.8,1,1, 2.813, 10581.932, 210.612, 52600.824 20/05/15,01:39:07,18,08,1, 11.8,1,1, 2.813, 10581.942, 210.622, 52600.840 20/05/15,01:39:07,19,08,1, 11.8,1,1, 2.813, 10581.956, 210.612, 52600.808 20/05/15,01:39:08,00,08,1, 11.9,1,1, 2.813, 10581.959, 210.644, 52600.810 20/05/15,01:39:08,01,08,1, 11.9,1,1, 2.813, 10581.988, 210.625, 52600.821 20/05/15,01:39:08,02,08,1, 11.9,1,1, 2.813, 10581.977, 210.618, 52600.807 20/05/15,01:39:08,03,08,1, 11.9,1,1, 2.813, 10581.955, 210.631, 52600.847 20/05/15,01:39:08,04,08,1, 11.9,1,1, 2.813, 10581.942, 210.614, 52600.840 20/05/15,01:39:08,05,08,1, 11.9,1,1, 2.813, 10581.965, 210.617, 52600.831 20/05/15,01:39:08,06,08,1, 11.9,1,1, 2.813, 10581.978, 210.609, 52600.825 20/05/15,01:39:08,07,08,1, 11.9,1,1, 2.813, 10581.968, 210.634, 52600.835 20/05/15,01:39:08,08,08,1, 11.9,1,1, 2.813, 10581.968, 210.586, 52600.817 20/05/15,01:39:08,09,08,1, 11.9,1,1, 2.813, 10581.967, 210.647, 52600.802 20/05/15,01:39:08,10,08,1, 11.9,1,1, 2.813, 10581.988, 210.642, 52600.832 20/05/15,01:39:08,11,08,1, 11.9,1,1, 2.813, 10581.956, 210.611, 52600.783 20/05/15,01:39:08,12,08,1, 11.9,1,1, 2.813, 10581.969, 210.598, 52600.829 20/05/15,01:39:08,13,08,1, 11.9,1,1, 2.813, 10581.975, 210.640, 52600.805 20/05/15,01:39:08,14,08,1, 11.9,1,1, 2.813, 10581.936, 210.619, 52600.818 20/05/15,01:39:08,15,08,1, 11.9,1,1, 2.813, 10581.979, 210.601, 52600.815 20/05/15,01:39:08,16,08,1, 11.9,1,1, 2.813, 10581.971, 210.615, 52600.841 20/05/15,01:39:08,17,08,1, 11.9,1,1, 2.813, 10581.969, 210.660, 52600.851 20/05/15,01:39:08,18,08,1, 11.9,1,1, 2.813, 10581.957, 210.630, 52600.801 20/05/15,01:39:08,19,08,1, 11.9,1,1, 2.813, 10581.966, 210.644, 52600.810 20/05/15,01:39:09,00,08,1, 11.9,1,1, 2.814, 10581.951, 210.633, 52600.873 20/05/15,01:39:09,01,08,1, 11.9,1,1, 2.814, 10581.979, 210.650, 52600.830 20/05/15,01:39:09,02,08,1, 11.9,1,1, 2.814, 10581.979, 210.591, 52600.805 20/05/15,01:39:09,03,08,1, 11.9,1,1, 2.814, 10581.988, 210.640, 52600.814 20/05/15,01:39:09,04,08,1, 11.9,1,1, 2.814, 10581.974, 210.653, 52600.801 20/05/15,01:39:09,05,08,1, 11.9,1,1, 2.814, 10581.968, 210.621, 52600.780 20/05/15,01:39:09,06,08,1, 11.9,1,1, 2.814, 10581.978, 210.653, 52600.846 20/05/15,01:39:09,07,08,1, 11.9,1,1, 2.814, 10581.992, 210.646, 52600.831 20/05/15,01:39:09,08,08,1, 11.9,1,1, 2.814, 10581.956, 210.615, 52600.792 20/05/15,01:39:09,09,08,1, 11.9,1,1, 2.814, 10581.947, 210.615, 52600.841 20/05/15,01:39:09,10,08,1, 11.9,1,1, 2.814, 10581.962, 210.671, 52600.850 20/05/15,01:39:09,11,08,1, 11.9,1,1, 2.814, 10581.954, 210.648, 52600.822 20/05/15,01:39:09,12,08,1, 11.9,1,1, 2.814, 10581.930, 210.619, 52600.817 20/05/15,01:39:09,13,08,1, 11.9,1,1, 2.814, 10581.957, 210.661, 52600.865 20/05/15,01:39:09,14,08,1, 11.9,1,1, 2.814, 10581.947, 210.663, 52600.846 20/05/15,01:39:09,15,08,1, 11.9,1,1, 2.814, 10581.951, 210.608, 52600.782 20/05/15,01:39:09,16,08,1, 11.9,1,1, 2.814, 10581.969, 210.626, 52600.830 20/05/15,01:39:09,17,08,1, 11.9,1,1, 2.814, 10581.963, 210.666, 52600.820 20/05/15,01:39:09,18,08,1, 11.9,1,1, 2.814, 10581.925, 210.614, 52600.801 20/05/15,01:39:09,19,08,1, 11.9,1,1, 2.814, 10581.954, 210.633, 52600.873 20/05/15,01:39:10,00,08,1, 11.8,1,1, 2.815, 10581.951, 210.601, 52600.796 20/05/15,01:39:10,01,08,1, 11.8,1,1, 2.815, 10581.933, 210.627, 52600.812 20/05/15,01:39:10,02,08,1, 11.8,1,1, 2.815, 10581.930, 210.597, 52600.817 20/05/15,01:39:10,03,08,1, 11.8,1,1, 2.815, 10581.933, 210.624, 52600.833 20/05/15,01:39:10,04,08,1, 11.8,1,1, 2.815, 10581.936, 210.625, 52600.853 20/05/15,01:39:10,05,08,1, 11.8,1,1, 2.815, 10581.962, 210.587, 52600.829 20/05/15,01:39:10,06,08,1, 11.8,1,1, 2.815, 10581.946, 210.610, 52600.806 20/05/15,01:39:10,07,08,1, 11.8,1,1, 2.815, 10581.954, 210.620, 52600.812 20/05/15,01:39:10,08,08,1, 11.8,1,1, 2.815, 10581.970, 210.586, 52600.810 20/05/15,01:39:10,09,08,1, 11.8,1,1, 2.815, 10581.968, 210.596, 52601.017 20/05/15,01:39:10,10,08,1, 11.8,1,1, 2.815, 10581.978, 210.626, 52600.741 20/05/15,01:39:10,11,08,1, 11.8,1,1, 2.815, 10581.959, 210.610, 52600.775 20/05/15,01:39:10,12,08,1, 11.8,1,1, 2.815, 10581.903, 210.601, 52600.857 20/05/15,01:39:10,13,08,1, 11.8,1,1, 2.815, 10581.967, 210.612, 52600.773 20/05/15,01:39:10,14,08,1, 11.8,1,1, 2.815, 10581.977, 210.637, 52600.801 20/05/15,01:39:10,15,08,1, 11.8,1,1, 2.815, 10581.963, 210.605, 52600.749 20/05/15,01:39:10,16,08,1, 11.8,1,1, 2.815, 10581.954, 210.639, 52600.820 20/05/15,01:39:10,17,08,1, 11.8,1,1, 2.815, 10581.978, 210.618, 52600.849 20/05/15,01:39:10,18,08,1, 11.8,1,1, 2.815, 10581.934, 210.586, 52600.821 20/05/15,01:39:10,19,08,1, 11.8,1,1, 2.815, 10581.956, 210.601, 52600.796 20/05/15,01:39:11,00,08,1, 11.9,1,1, 2.812, 10581.918, 210.617, 52600.776 20/05/15,01:39:11,01,08,1, 11.9,1,1, 2.812, 10581.936, 210.642, 52601.009 20/05/15,01:39:11,02,08,1, 11.9,1,1, 2.812, 10581.934, 210.625, 52600.875 20/05/15,01:39:11,03,08,1, 11.9,1,1, 2.812, 10581.958, 210.640, 52600.863 20/05/15,01:39:11,04,08,1, 11.9,1,1, 2.812, 10581.968, 210.643, 52600.861 20/05/15,01:39:11,05,08,1, 11.9,1,1, 2.812, 10581.972, 210.614, 52600.821 20/05/15,01:39:11,06,08,1, 11.9,1,1, 2.812, 10581.960, 210.616, 52600.835 20/05/15,01:39:11,07,08,1, 11.9,1,1, 2.812, 10581.966, 210.624, 52600.828 20/05/15,01:39:11,08,08,1, 11.9,1,1, 2.812, 10582.005, 210.639, 52600.863 20/05/15,01:39:11,09,08,1, 11.9,1,1, 2.812, 10581.950, 210.623, 52600.848 20/05/15,01:39:11,10,08,1, 11.9,1,1, 2.812, 10581.958, 210.640, 52600.854 20/05/15,01:39:11,11,08,1, 11.9,1,1, 2.812, 10581.974, 210.666, 52600.937 20/05/15,01:39:11,12,08,1, 11.9,1,1, 2.812, 10581.962, 210.630, 52600.793 20/05/15,01:39:11,13,08,1, 11.9,1,1, 2.812, 10581.958, 210.627, 52600.839 20/05/15,01:39:11,14,08,1, 11.9,1,1, 2.812, 10581.956, 210.639, 52600.819 20/05/15,01:39:11,15,08,1, 11.9,1,1, 2.812, 10581.972, 210.642, 52600.810 20/05/15,01:39:11,16,08,1, 11.9,1,1, 2.812, 10581.982, 210.642, 52600.810 20/05/15,01:39:11,17,08,1, 11.9,1,1, 2.812, 10581.960, 210.674, 52600.837 20/05/15,01:39:11,18,08,1, 11.9,1,1, 2.812, 10581.949, 210.648, 52600.818 20/05/15,01:39:11,19,08,1, 11.9,1,1, 2.812, 10581.923, 210.617, 52600.776 20/05/15,01:39:12,00,08,1, 11.8,1,1, 2.811, 10581.968, 210.619, 52600.797 20/05/15,01:39:12,01,08,1, 11.8,1,1, 2.811, 10581.974, 210.654, 52600.813 20/05/15,01:39:12,02,08,1, 11.8,1,1, 2.811, 10581.973, 210.628, 52600.833 20/05/15,01:39:12,03,08,1, 11.8,1,1, 2.811, 10581.963, 210.645, 52600.830 20/05/15,01:39:12,04,08,1, 11.8,1,1, 2.811, 10581.972, 210.634, 52600.858 20/05/15,01:39:12,05,08,1, 11.8,1,1, 2.811, 10581.948, 210.631, 52600.808 20/05/15,01:39:12,06,08,1, 11.8,1,1, 2.811, 10581.977, 210.644, 52600.817 20/05/15,01:39:12,07,08,1, 11.8,1,1, 2.811, 10581.975, 210.660, 52600.849 20/05/15,01:39:12,08,08,1, 11.8,1,1, 2.811, 10581.935, 210.638, 52600.800 20/05/15,01:39:12,09,08,1, 11.8,1,1, 2.811, 10581.951, 210.637, 52600.825 20/05/15,01:39:12,10,08,1, 11.8,1,1, 2.811, 10581.983, 210.655, 52600.847 20/05/15,01:39:12,11,08,1, 11.8,1,1, 2.811, 10581.971, 210.638, 52600.843 20/05/15,01:39:12,12,08,1, 11.8,1,1, 2.811, 10581.946, 210.635, 52600.770 20/05/15,01:39:12,13,08,1, 11.8,1,1, 2.811, 10581.975, 210.630, 52600.825 20/05/15,01:39:12,14,08,1, 11.8,1,1, 2.811, 10581.974, 210.661, 52600.848 20/05/15,01:39:12,15,08,1, 11.8,1,1, 2.811, 10581.966, 210.646, 52600.861 20/05/15,01:39:12,16,08,1, 11.8,1,1, 2.811, 10581.974, 210.646, 52600.831 20/05/15,01:39:12,17,08,1, 11.8,1,1, 2.811, 10581.975, 210.679, 52600.859 20/05/15,01:39:12,18,08,1, 11.8,1,1, 2.811, 10581.970, 210.658, 52600.817 20/05/15,01:39:12,19,08,1, 11.8,1,1, 2.811, 10581.970, 210.619, 52600.797 20/05/15,01:39:13,00,08,1, 11.9,1,1, 2.812, 10581.951, 210.638, 52600.876 20/05/15,01:39:13,01,08,1, 11.9,1,1, 2.812, 10581.991, 210.672, 52600.845 20/05/15,01:39:13,02,08,1, 11.9,1,1, 2.812, 10581.940, 210.640, 52600.808 20/05/15,01:39:13,03,08,1, 11.9,1,1, 2.812, 10581.988, 210.643, 52600.857 20/05/15,01:39:13,04,08,1, 11.9,1,1, 2.812, 10581.983, 210.675, 52600.836 20/05/15,01:39:13,05,08,1, 11.9,1,1, 2.812, 10581.964, 210.652, 52600.834 20/05/15,01:39:13,06,08,1, 11.9,1,1, 2.812, 10581.985, 210.657, 52600.846 20/05/15,01:39:13,07,08,1, 11.9,1,1, 2.812, 10581.983, 210.690, 52600.865 20/05/15,01:39:13,08,08,1, 11.9,1,1, 2.812, 10581.977, 210.643, 52600.827 20/05/15,01:39:13,09,08,1, 11.9,1,1, 2.812, 10581.967, 210.639, 52600.833 20/05/15,01:39:13,10,08,1, 11.9,1,1, 2.812, 10581.977, 210.645, 52600.861 20/05/15,01:39:13,11,08,1, 11.9,1,1, 2.812, 10581.962, 210.662, 52600.863 20/05/15,01:39:13,12,08,1, 11.9,1,1, 2.812, 10581.961, 210.631, 52600.813 20/05/15,01:39:13,13,08,1, 11.9,1,1, 2.812, 10581.983, 210.685, 52600.859 20/05/15,01:39:13,14,08,1, 11.9,1,1, 2.812, 10581.981, 210.658, 52600.861 20/05/15,01:39:13,15,08,1, 11.9,1,1, 2.812, 10581.974, 210.631, 52600.836 20/05/15,01:39:13,16,08,1, 11.9,1,1, 2.812, 10581.967, 210.654, 52600.842 20/05/15,01:39:13,17,08,1, 11.9,1,1, 2.812, 10581.995, 210.664, 52600.858 20/05/15,01:39:13,18,08,1, 11.9,1,1, 2.812, 10581.969, 210.635, 52600.836 20/05/15,01:39:13,19,08,1, 11.9,1,1, 2.812, 10581.959, 210.638, 52600.876 20/05/15,01:39:14,00,07,1, 11.9,1,1, 2.815, 10581.976, 210.603, 52600.843 20/05/15,01:39:14,01,07,1, 11.9,1,1, 2.815, 10581.950, 210.654, 52600.817 20/05/15,01:39:14,02,07,1, 11.9,1,1, 2.815, 10581.948, 210.640, 52600.789 20/05/15,01:39:14,03,07,1, 11.9,1,1, 2.815, 10581.948, 210.638, 52600.811 20/05/15,01:39:14,04,07,1, 11.9,1,1, 2.815, 10581.935, 210.665, 52601.082 20/05/15,01:39:14,05,07,1, 11.9,1,1, 2.815, 10581.957, 210.661, 52600.873 20/05/15,01:39:14,06,07,1, 11.9,1,1, 2.815, 10581.981, 210.643, 52600.864 20/05/15,01:39:14,07,07,1, 11.9,1,1, 2.815, 10581.988, 210.678, 52600.880 20/05/15,01:39:14,08,07,1, 11.9,1,1, 2.815, 10581.965, 210.665, 52600.868 20/05/15,01:39:14,09,07,1, 11.9,1,1, 2.815, 10581.971, 210.628, 52600.701 20/05/15,01:39:14,10,07,1, 11.9,1,1, 2.815, 10582.016, 210.650, 52600.861 20/05/15,01:39:14,11,07,1, 11.9,1,1, 2.815, 10582.007, 210.656, 52600.841 20/05/15,01:39:14,12,07,1, 11.9,1,1, 2.815, 10581.970, 210.626, 52600.811 20/05/15,01:39:14,13,07,1, 11.9,1,1, 2.815, 10581.959, 210.640, 52600.910 20/05/15,01:39:14,14,07,1, 11.9,1,1, 2.815, 10581.960, 210.666, 52600.868 20/05/15,01:39:14,15,07,1, 11.9,1,1, 2.815, 10581.959, 210.642, 52600.847 20/05/15,01:39:14,16,07,1, 11.9,1,1, 2.815, 10581.941, 210.658, 52600.865 20/05/15,01:39:14,17,07,1, 11.9,1,1, 2.815, 10581.959, 210.671, 52600.854 20/05/15,01:39:14,18,07,1, 11.9,1,1, 2.815, 10581.946, 210.639, 52600.833 20/05/15,01:39:14,19,07,1, 11.9,1,1, 2.815, 10581.980, 210.603, 52600.843 20/05/15,01:39:15,00,08,1, 11.9,1,1, 2.816, 10581.951, 210.624, 52600.833 20/05/15,01:39:15,01,08,1, 11.9,1,1, 2.816, 10581.965, 210.638, 52600.882 20/05/15,01:39:15,02,08,1, 11.9,1,1, 2.816, 10581.967, 210.621, 52600.856 20/05/15,01:39:15,03,08,1, 11.9,1,1, 2.816, 10581.979, 210.631, 52600.860 20/05/15,01:39:15,04,08,1, 11.9,1,1, 2.816, 10581.974, 210.632, 52600.876 20/05/15,01:39:15,05,08,1, 11.9,1,1, 2.816, 10581.962, 210.637, 52600.868 20/05/15,01:39:15,06,08,1, 11.9,1,1, 2.816, 10581.961, 210.631, 52600.845 20/05/15,01:39:15,07,08,1, 11.9,1,1, 2.816, 10581.968, 210.651, 52600.928 20/05/15,01:39:15,08,08,1, 11.9,1,1, 2.816, 10581.947, 210.651, 52600.879 20/05/15,01:39:15,09,08,1, 11.9,1,1, 2.816, 10581.962, 210.645, 52600.767 20/05/15,01:39:15,10,08,1, 11.9,1,1, 2.816, 10581.962, 210.677, 52600.943 20/05/15,01:39:15,11,08,1, 11.9,1,1, 2.816, 10581.980, 210.666, 52600.894 20/05/15,01:39:15,12,08,1, 11.9,1,1, 2.816, 10581.963, 210.659, 52600.840 20/05/15,01:39:15,13,08,1, 11.9,1,1, 2.816, 10581.974, 210.652, 52600.865 20/05/15,01:39:15,14,08,1, 11.9,1,1, 2.816, 10581.959, 210.672, 52600.878 20/05/15,01:39:15,15,08,1, 11.9,1,1, 2.816, 10581.971, 210.632, 52600.851 20/05/15,01:39:15,16,08,1, 11.9,1,1, 2.816, 10581.961, 210.655, 52600.845 20/05/15,01:39:15,17,08,1, 11.9,1,1, 2.816, 10581.971, 210.675, 52600.894 20/05/15,01:39:15,18,08,1, 11.9,1,1, 2.816, 10581.972, 210.658, 52600.861 20/05/15,01:39:15,19,08,1, 11.9,1,1, 2.816, 10581.958, 210.624, 52600.833 20/05/15,01:39:16,00,09,1, 11.9,1,1, 2.813, 10581.976, 210.660, 52600.879 20/05/15,01:39:16,01,09,1, 11.9,1,1, 2.813, 10581.975, 210.657, 52600.821 20/05/15,01:39:16,02,09,1, 11.9,1,1, 2.813, 10581.975, 210.655, 52600.819 20/05/15,01:39:16,03,09,1, 11.9,1,1, 2.813, 10581.954, 210.634, 52600.852 20/05/15,01:39:16,04,09,1, 11.9,1,1, 2.813, 10581.967, 210.660, 52600.856 20/05/15,01:39:16,05,09,1, 11.9,1,1, 2.813, 10581.973, 210.628, 52600.855 20/05/15,01:39:16,06,09,1, 11.9,1,1, 2.813, 10581.980, 210.636, 52600.865 20/05/15,01:39:16,07,09,1, 11.9,1,1, 2.813, 10581.981, 210.654, 52600.839 20/05/15,01:39:16,08,09,1, 11.9,1,1, 2.813, 10581.963, 210.606, 52600.536 20/05/15,01:39:16,09,09,1, 11.9,1,1, 2.813, 10581.954, 210.628, 52600.782 20/05/15,01:39:16,10,09,1, 11.9,1,1, 2.813, 10581.971, 210.678, 52600.845 20/05/15,01:39:16,11,09,1, 11.9,1,1, 2.813, 10581.948, 210.676, 52600.838 20/05/15,01:39:16,12,09,1, 11.9,1,1, 2.813, 10581.948, 210.640, 52600.828 20/05/15,01:39:16,13,09,1, 11.9,1,1, 2.813, 10581.985, 210.662, 52600.866 20/05/15,01:39:16,14,09,1, 11.9,1,1, 2.813, 10581.991, 210.663, 52600.846 20/05/15,01:39:16,15,09,1, 11.9,1,1, 2.813, 10581.949, 210.655, 52600.860 20/05/15,01:39:16,16,09,1, 11.9,1,1, 2.813, 10581.980, 210.667, 52600.878 20/05/15,01:39:16,17,09,1, 11.9,1,1, 2.813, 10581.997, 210.663, 52600.891 20/05/15,01:39:16,18,09,1, 11.9,1,1, 2.813, 10581.966, 210.632, 52600.894 20/05/15,01:39:16,19,09,1, 11.9,1,1, 2.813, 10581.977, 210.660, 52600.879 20/05/15,01:39:17,00,09,1, 11.8,1,1, 2.815, 10581.976, 210.661, 52600.874 20/05/15,01:39:17,01,09,1, 11.8,1,1, 2.815, 10581.955, 210.669, 52600.884 20/05/15,01:39:17,02,09,1, 11.8,1,1, 2.815, 10581.994, 210.659, 52600.905 20/05/15,01:39:17,03,09,1, 11.8,1,1, 2.815, 10581.974, 210.671, 52600.901 20/05/15,01:39:17,04,09,1, 11.8,1,1, 2.815, 10581.969, 210.669, 52600.880 20/05/15,01:39:17,05,09,1, 11.8,1,1, 2.815, 10581.964, 210.622, 52600.852 20/05/15,01:39:17,06,09,1, 11.8,1,1, 2.815, 10581.993, 210.664, 52600.897 20/05/15,01:39:17,07,09,1, 11.8,1,1, 2.815, 10582.000, 210.661, 52600.874 20/05/15,01:39:17,08,09,1, 11.8,1,1, 2.815, 10581.959, 210.622, 52600.817 20/05/15,01:39:17,09,09,1, 11.8,1,1, 2.815, 10581.966, 210.660, 52600.858 20/05/15,01:39:17,10,09,1, 11.8,1,1, 2.815, 10581.988, 210.669, 52600.878 20/05/15,01:39:17,11,09,1, 11.8,1,1, 2.815, 10581.973, 210.668, 52600.854 20/05/15,01:39:17,12,09,1, 11.8,1,1, 2.815, 10581.993, 210.660, 52600.852 20/05/15,01:39:17,13,09,1, 11.8,1,1, 2.815, 10581.974, 210.694, 52600.878 20/05/15,01:39:17,14,09,1, 11.8,1,1, 2.815, 10581.970, 210.648, 52600.873 20/05/15,01:39:17,15,09,1, 11.8,1,1, 2.815, 10581.950, 210.650, 52600.872 20/05/15,01:39:17,16,09,1, 11.8,1,1, 2.815, 10581.973, 210.654, 52600.869 20/05/15,01:39:17,17,09,1, 11.8,1,1, 2.815, 10581.987, 210.647, 52600.868 20/05/15,01:39:17,18,09,1, 11.8,1,1, 2.815, 10581.984, 210.630, 52600.850 20/05/15,01:39:17,19,09,1, 11.8,1,1, 2.815, 10581.981, 210.661, 52600.874 20/05/15,01:39:18,00,09,1, 11.9,1,1, 2.812, 10581.968, 210.695, 52600.909 20/05/15,01:39:18,01,09,1, 11.9,1,1, 2.812, 10581.969, 210.626, 52600.839 20/05/15,01:39:18,02,09,1, 11.9,1,1, 2.812, 10581.971, 210.638, 52600.843 20/05/15,01:39:18,03,09,1, 11.9,1,1, 2.812, 10581.977, 210.682, 52600.907 20/05/15,01:39:18,04,09,1, 11.9,1,1, 2.812, 10581.959, 210.627, 52600.859 20/05/15,01:39:18,05,09,1, 11.9,1,1, 2.812, 10581.949, 210.645, 52600.854 20/05/15,01:39:18,06,09,1, 11.9,1,1, 2.812, 10581.943, 210.663, 52600.865 20/05/15,01:39:18,07,09,1, 11.9,1,1, 2.812, 10581.973, 210.646, 52600.832 20/05/15,01:39:18,08,09,1, 11.9,1,1, 2.812, 10581.974, 210.645, 52600.860 20/05/15,01:39:18,09,09,1, 11.9,1,1, 2.812, 10581.979, 210.671, 52600.887 20/05/15,01:39:18,10,09,1, 11.9,1,1, 2.812, 10581.987, 210.703, 52600.889 20/05/15,01:39:18,11,09,1, 11.9,1,1, 2.812, 10581.985, 210.661, 52600.829 20/05/15,01:39:18,12,09,1, 11.9,1,1, 2.812, 10581.957, 210.705, 52600.876 20/05/15,01:39:18,13,09,1, 11.9,1,1, 2.812, 10581.959, 210.696, 52600.877 20/05/15,01:39:18,14,09,1, 11.9,1,1, 2.812, 10581.959, 210.692, 52600.885 20/05/15,01:39:18,15,09,1, 11.9,1,1, 2.812, 10581.950, 210.651, 52600.836 20/05/15,01:39:18,16,09,1, 11.9,1,1, 2.812, 10581.975, 210.693, 52600.908 20/05/15,01:39:18,17,09,1, 11.9,1,1, 2.812, 10581.974, 210.664, 52600.866 20/05/15,01:39:18,18,09,1, 11.9,1,1, 2.812, 10581.961, 210.658, 52600.854 20/05/15,01:39:18,19,09,1, 11.9,1,1, 2.812, 10581.975, 210.695, 52600.909 20/05/15,01:39:19,00,09,1, 11.9,1,1, 2.814, 10581.985, 210.712, 52600.874 20/05/15,01:39:19,01,09,1, 11.9,1,1, 2.814, 10581.950, 210.664, 52600.856 20/05/15,01:39:19,02,09,1, 11.9,1,1, 2.814, 10581.993, 210.688, 52600.938 20/05/15,01:39:19,03,09,1, 11.9,1,1, 2.814, 10581.973, 210.704, 52600.886 20/05/15,01:39:19,04,09,1, 11.9,1,1, 2.814, 10581.963, 210.647, 52600.837 20/05/15,01:39:19,05,09,1, 11.9,1,1, 2.814, 10581.954, 210.664, 52600.875 20/05/15,01:39:19,06,09,1, 11.9,1,1, 2.814, 10582.011, 210.712, 52600.763 20/05/15,01:39:19,07,09,1, 11.9,1,1, 2.814, 10582.018, 210.694, 52601.120 20/05/15,01:39:19,08,09,1, 11.9,1,1, 2.814, 10581.975, 210.666, 52600.847 20/05/15,01:39:19,09,09,1, 11.9,1,1, 2.814, 10581.965, 210.727, 52600.935 20/05/15,01:39:19,10,09,1, 11.9,1,1, 2.814, 10581.955, 210.705, 52600.883 20/05/15,01:39:19,11,09,1, 11.9,1,1, 2.814, 10581.939, 210.665, 52600.830 20/05/15,01:39:19,12,09,1, 11.9,1,1, 2.814, 10581.967, 210.692, 52600.889 20/05/15,01:39:19,13,09,1, 11.9,1,1, 2.814, 10581.980, 210.709, 52600.891 20/05/15,01:39:19,14,09,1, 11.9,1,1, 2.814, 10581.970, 210.691, 52600.858 20/05/15,01:39:19,15,09,1, 11.9,1,1, 2.814, 10581.970, 210.679, 52600.870 20/05/15,01:39:19,16,09,1, 11.9,1,1, 2.814, 10581.985, 210.713, 52600.877 20/05/15,01:39:19,17,09,1, 11.9,1,1, 2.814, 10581.943, 210.671, 52600.828 20/05/15,01:39:19,18,09,1, 11.9,1,1, 2.814, 10581.980, 210.672, 52600.866 20/05/15,01:39:19,19,09,1, 11.9,1,1, 2.814, 10581.986, 210.712, 52600.874 20/05/15,01:39:20,00,09,1, 11.9,1,1, 2.813, 10581.968, 210.698, 52600.884 20/05/15,01:39:20,01,09,1, 11.9,1,1, 2.813, 10581.961, 210.664, 52600.844 20/05/15,01:39:20,02,09,1, 11.9,1,1, 2.813, 10581.969, 210.697, 52600.895 20/05/15,01:39:20,03,09,1, 11.9,1,1, 2.813, 10581.962, 210.688, 52600.874 20/05/15,01:39:20,04,09,1, 11.9,1,1, 2.813, 10581.963, 210.665, 52600.862 20/05/15,01:39:20,05,09,1, 11.9,1,1, 2.813, 10581.964, 210.674, 52600.876 20/05/15,01:39:20,06,09,1, 11.9,1,1, 2.813, 10581.973, 210.691, 52600.883 20/05/15,01:39:20,07,09,1, 11.9,1,1, 2.813, 10581.966, 210.678, 52600.849 20/05/15,01:39:20,08,09,1, 11.9,1,1, 2.813, 10581.964, 210.638, 52600.874 20/05/15,01:39:20,09,09,1, 11.9,1,1, 2.813, 10581.965, 210.671, 52600.909 20/05/15,01:39:20,10,09,1, 11.9,1,1, 2.813, 10581.956, 210.687, 52600.892 20/05/15,01:39:20,11,09,1, 11.9,1,1, 2.813, 10581.961, 210.646, 52600.839 20/05/15,01:39:20,12,09,1, 11.9,1,1, 2.813, 10581.980, 210.686, 52600.884 20/05/15,01:39:20,13,09,1, 11.9,1,1, 2.813, 10581.962, 210.661, 52600.870 20/05/15,01:39:20,14,09,1, 11.9,1,1, 2.813, 10581.956, 210.639, 52600.854 20/05/15,01:39:20,15,09,1, 11.9,1,1, 2.813, 10581.946, 210.686, 52600.898 20/05/15,01:39:20,16,09,1, 11.9,1,1, 2.813, 10581.949, 210.683, 52600.906 20/05/15,01:39:20,17,09,1, 11.9,1,1, 2.813, 10581.958, 210.656, 52600.856 20/05/15,01:39:20,18,09,1, 11.9,1,1, 2.813, 10581.958, 210.689, 52600.885 20/05/15,01:39:20,19,09,1, 11.9,1,1, 2.813, 10581.968, 210.698, 52600.884 20/05/15,01:39:21,00,09,1, 11.9,1,1, 2.817, 10581.959, 210.695, 52600.874 20/05/15,01:39:21,01,09,1, 11.9,1,1, 2.817, 10581.977, 210.656, 52600.876 20/05/15,01:39:21,02,09,1, 11.9,1,1, 2.817, 10581.967, 210.687, 52600.886 20/05/15,01:39:21,03,09,1, 11.9,1,1, 2.817, 10581.978, 210.695, 52600.880 20/05/15,01:39:21,04,09,1, 11.9,1,1, 2.817, 10581.943, 210.661, 52600.857 20/05/15,01:39:21,05,09,1, 11.9,1,1, 2.817, 10581.976, 210.675, 52600.867 20/05/15,01:39:21,06,09,1, 11.9,1,1, 2.817, 10581.937, 210.688, 52600.893 20/05/15,01:39:21,07,09,1, 11.9,1,1, 2.817, 10581.937, 210.667, 52600.852 20/05/15,01:39:21,08,09,1, 11.9,1,1, 2.817, 10581.957, 210.672, 52600.851 20/05/15,01:39:21,09,09,1, 11.9,1,1, 2.817, 10581.969, 210.682, 52600.877 20/05/15,01:39:21,10,09,1, 11.9,1,1, 2.817, 10581.958, 210.701, 52600.875 20/05/15,01:39:21,11,09,1, 11.9,1,1, 2.817, 10581.944, 210.676, 52600.863 20/05/15,01:39:21,12,09,1, 11.9,1,1, 2.817, 10581.983, 210.710, 52600.886 20/05/15,01:39:21,13,09,1, 11.9,1,1, 2.817, 10581.946, 210.672, 52600.851 20/05/15,01:39:21,14,09,1, 11.9,1,1, 2.817, 10581.968, 210.658, 52600.840 20/05/15,01:39:21,15,09,1, 11.9,1,1, 2.817, 10581.966, 210.691, 52600.886 20/05/15,01:39:21,16,09,1, 11.9,1,1, 2.817, 10581.971, 210.674, 52600.881 20/05/15,01:39:21,17,09,1, 11.9,1,1, 2.817, 10581.960, 210.652, 52600.843 20/05/15,01:39:21,18,09,1, 11.9,1,1, 2.817, 10581.961, 210.685, 52600.836 20/05/15,01:39:21,19,09,1, 11.9,1,1, 2.817, 10581.960, 210.695, 52600.874 20/05/15,01:39:22,00,09,1, 11.9,1,1, 2.815, 10581.951, 210.709, 52600.883 20/05/15,01:39:22,01,09,1, 11.9,1,1, 2.815, 10581.953, 210.664, 52600.856 20/05/15,01:39:22,02,09,1, 11.9,1,1, 2.815, 10581.986, 210.692, 52600.876 20/05/15,01:39:22,03,09,1, 11.9,1,1, 2.815, 10581.939, 210.698, 52600.896 20/05/15,01:39:22,04,09,1, 11.9,1,1, 2.815, 10581.971, 210.678, 52600.833 20/05/15,01:39:22,05,09,1, 11.9,1,1, 2.815, 10581.955, 210.699, 52600.900 20/05/15,01:39:22,06,09,1, 11.9,1,1, 2.815, 10581.965, 210.705, 52600.876 20/05/15,01:39:22,07,09,1, 11.9,1,1, 2.815, 10581.949, 210.663, 52600.862 20/05/15,01:39:22,08,09,1, 11.9,1,1, 2.815, 10581.991, 210.674, 52600.871 20/05/15,01:39:22,09,09,1, 11.9,1,1, 2.815, 10581.957, 210.704, 52600.901 20/05/15,01:39:22,10,09,1, 11.9,1,1, 2.815, 10581.953, 210.685, 52600.961 20/05/15,01:39:22,11,09,1, 11.9,1,1, 2.815, 10581.966, 210.688, 52600.827 20/05/15,01:39:22,12,09,1, 11.9,1,1, 2.815, 10581.970, 210.708, 52600.894 20/05/15,01:39:22,13,09,1, 11.9,1,1, 2.815, 10581.952, 210.693, 52600.874 20/05/15,01:39:22,14,09,1, 11.9,1,1, 2.815, 10581.931, 210.689, 52600.858 20/05/15,01:39:22,15,09,1, 11.9,1,1, 2.815, 10581.933, 210.719, 52600.869 20/05/15,01:39:22,16,09,1, 11.9,1,1, 2.815, 10581.925, 210.696, 52600.883 20/05/15,01:39:22,17,09,1, 11.9,1,1, 2.815, 10581.952, 210.693, 52600.822 20/05/15,01:39:22,18,09,1, 11.9,1,1, 2.815, 10581.933, 210.698, 52600.884 20/05/15,01:39:22,19,09,1, 11.9,1,1, 2.815, 10581.957, 210.709, 52600.883 20/05/15,01:39:23,00,08,1, 11.9,1,1, 2.814, 10581.976, 210.745, 52600.907 20/05/15,01:39:23,01,08,1, 11.9,1,1, 2.814, 10581.949, 210.694, 52600.872 20/05/15,01:39:23,02,08,1, 11.9,1,1, 2.814, 10581.953, 210.717, 52600.872 20/05/15,01:39:23,03,08,1, 11.9,1,1, 2.814, 10581.929, 210.699, 52600.907 20/05/15,01:39:23,04,08,1, 11.9,1,1, 2.814, 10581.944, 210.691, 52600.827 20/05/15,01:39:23,05,08,1, 11.9,1,1, 2.814, 10581.976, 210.722, 52600.909 20/05/15,01:39:23,06,08,1, 11.9,1,1, 2.814, 10581.979, 210.712, 52600.885 20/05/15,01:39:23,07,08,1, 11.9,1,1, 2.814, 10581.942, 210.684, 52600.863 20/05/15,01:39:23,08,08,1, 11.9,1,1, 2.814, 10581.952, 210.715, 52600.869 20/05/15,01:39:23,09,08,1, 11.9,1,1, 2.814, 10581.961, 210.714, 52600.871 20/05/15,01:39:23,10,08,1, 11.9,1,1, 2.814, 10581.917, 210.706, 52600.867 20/05/15,01:39:23,11,08,1, 11.9,1,1, 2.814, 10581.942, 210.715, 52600.858 20/05/15,01:39:23,12,08,1, 11.9,1,1, 2.814, 10581.949, 210.737, 52600.921 20/05/15,01:39:23,13,08,1, 11.9,1,1, 2.814, 10581.939, 210.692, 52600.874 20/05/15,01:39:23,14,08,1, 11.9,1,1, 2.814, 10581.956, 210.691, 52600.855 20/05/15,01:39:23,15,08,1, 11.9,1,1, 2.814, 10581.944, 210.707, 52600.869 20/05/15,01:39:23,16,08,1, 11.9,1,1, 2.814, 10581.956, 210.700, 52600.901 20/05/15,01:39:23,17,08,1, 11.9,1,1, 2.814, 10581.956, 210.680, 52600.901 20/05/15,01:39:23,18,08,1, 11.9,1,1, 2.814, 10581.935, 210.718, 52600.959 20/05/15,01:39:23,19,08,1, 11.9,1,1, 2.814, 10581.979, 210.745, 52600.907 20/05/15,01:39:24,00,08,1, 11.9,1,1, 2.813, 10581.934, 210.722, 52600.887 20/05/15,01:39:24,01,08,1, 11.9,1,1, 2.813, 10581.954, 210.705, 52600.854 20/05/15,01:39:24,02,08,1, 11.9,1,1, 2.813, 10581.951, 210.704, 52600.871 20/05/15,01:39:24,03,08,1, 11.9,1,1, 2.813, 10581.927, 210.669, 52600.853 20/05/15,01:39:24,04,08,1, 11.9,1,1, 2.813, 10581.948, 210.705, 52600.850 20/05/15,01:39:24,05,08,1, 11.9,1,1, 2.813, 10581.968, 210.725, 52600.870 20/05/15,01:39:24,06,08,1, 11.9,1,1, 2.813, 10581.938, 210.723, 52600.857 20/05/15,01:39:24,07,08,1, 11.9,1,1, 2.813, 10581.960, 210.683, 52600.888 20/05/15,01:39:24,08,08,1, 11.9,1,1, 2.813, 10581.938, 210.727, 52600.893 20/05/15,01:39:24,09,08,1, 11.9,1,1, 2.813, 10581.938, 210.703, 52600.892 20/05/15,01:39:24,10,08,1, 11.9,1,1, 2.813, 10581.946, 210.686, 52600.849 20/05/15,01:39:24,11,08,1, 11.9,1,1, 2.813, 10581.949, 210.710, 52600.858 20/05/15,01:39:24,12,08,1, 11.9,1,1, 2.813, 10581.944, 210.690, 52600.896 20/05/15,01:39:24,13,08,1, 11.9,1,1, 2.813, 10581.953, 210.684, 52600.898 20/05/15,01:39:24,14,08,1, 11.9,1,1, 2.813, 10581.922, 210.677, 52600.878 20/05/15,01:39:24,15,08,1, 11.9,1,1, 2.813, 10581.957, 210.727, 52600.881 20/05/15,01:39:24,16,08,1, 11.9,1,1, 2.813, 10581.941, 210.693, 52600.876 20/05/15,01:39:24,17,08,1, 11.9,1,1, 2.813, 10581.951, 210.680, 52600.895 20/05/15,01:39:24,18,08,1, 11.9,1,1, 2.813, 10581.961, 210.703, 52600.891 20/05/15,01:39:24,19,08,1, 11.9,1,1, 2.813, 10581.938, 210.722, 52600.887 20/05/15,01:39:25,00,08,1, 11.9,1,1, 2.815, 10581.926, 210.732, 52600.846 20/05/15,01:39:25,01,08,1, 11.9,1,1, 2.815, 10581.949, 210.689, 52600.868 20/05/15,01:39:25,02,08,1, 11.9,1,1, 2.815, 10581.966, 210.753, 52600.888 20/05/15,01:39:25,03,08,1, 11.9,1,1, 2.815, 10581.942, 210.720, 52600.895 20/05/15,01:39:25,04,08,1, 11.9,1,1, 2.815, 10581.945, 210.712, 52600.859 20/05/15,01:39:25,05,08,1, 11.9,1,1, 2.815, 10581.963, 210.747, 52600.845 20/05/15,01:39:25,06,08,1, 11.9,1,1, 2.815, 10581.945, 210.721, 52600.843 20/05/15,01:39:25,07,08,1, 11.9,1,1, 2.815, 10581.937, 210.684, 52600.843 20/05/15,01:39:25,08,08,1, 11.9,1,1, 2.815, 10581.958, 210.720, 52600.884 20/05/15,01:39:25,09,08,1, 11.9,1,1, 2.815, 10581.953, 210.707, 52600.843 20/05/15,01:39:25,10,08,1, 11.9,1,1, 2.815, 10581.942, 210.712, 52600.811 20/05/15,01:39:25,11,08,1, 11.9,1,1, 2.815, 10581.929, 210.703, 52600.835 20/05/15,01:39:25,12,08,1, 11.9,1,1, 2.815, 10581.936, 210.736, 52600.890 20/05/15,01:39:25,13,08,1, 11.9,1,1, 2.815, 10581.927, 210.683, 52600.820 20/05/15,01:39:25,14,08,1, 11.9,1,1, 2.815, 10581.931, 210.701, 52600.870 20/05/15,01:39:25,15,08,1, 11.9,1,1, 2.815, 10581.951, 210.731, 52600.897 20/05/15,01:39:25,16,08,1, 11.9,1,1, 2.815, 10581.924, 210.701, 52600.851 20/05/15,01:39:25,17,08,1, 11.9,1,1, 2.815, 10581.927, 210.695, 52600.844 20/05/15,01:39:25,18,08,1, 11.9,1,1, 2.815, 10581.969, 210.736, 52600.852 20/05/15,01:39:25,19,08,1, 11.9,1,1, 2.815, 10581.928, 210.732, 52600.846 20/05/15,01:39:26,00,08,1, 11.9,1,1, 2.813, 10581.934, 210.700, 52600.850 20/05/15,01:39:26,01,08,1, 11.9,1,1, 2.813, 10581.966, 210.698, 52600.572 20/05/15,01:39:26,02,08,1, 11.9,1,1, 2.813, 10581.908, 210.721, 52600.884 20/05/15,01:39:26,03,08,1, 11.9,1,1, 2.813, 10581.918, 210.692, 52600.901 20/05/15,01:39:26,04,08,1, 11.9,1,1, 2.813, 10581.916, 210.719, 52600.942 20/05/15,01:39:26,05,08,1, 11.9,1,1, 2.813, 10581.923, 210.701, 52600.894 20/05/15,01:39:26,06,08,1, 11.9,1,1, 2.813, 10581.926, 210.691, 52600.852 20/05/15,01:39:26,07,08,1, 11.9,1,1, 2.813, 10581.931, 210.678, 52600.831 20/05/15,01:39:26,08,08,1, 11.9,1,1, 2.813, 10581.972, 210.732, 52600.896 20/05/15,01:39:26,09,08,1, 11.9,1,1, 2.813, 10581.941, 210.722, 52600.871 20/05/15,01:39:26,10,08,1, 11.9,1,1, 2.813, 10581.929, 210.705, 52600.840 20/05/15,01:39:26,11,08,1, 11.9,1,1, 2.813, 10581.933, 210.720, 52600.875 20/05/15,01:39:26,12,08,1, 11.9,1,1, 2.813, 10581.927, 210.709, 52600.848 20/05/15,01:39:26,13,08,1, 11.9,1,1, 2.813, 10581.937, 210.691, 52600.830 20/05/15,01:39:26,14,08,1, 11.9,1,1, 2.813, 10581.935, 210.737, 52600.875 20/05/15,01:39:26,15,08,1, 11.9,1,1, 2.813, 10581.926, 210.725, 52600.834 20/05/15,01:39:26,16,08,1, 11.9,1,1, 2.813, 10581.920, 210.701, 52600.852 20/05/15,01:39:26,17,08,1, 11.9,1,1, 2.813, 10581.933, 210.697, 52600.853 20/05/15,01:39:26,18,08,1, 11.9,1,1, 2.813, 10581.955, 210.725, 52600.893 20/05/15,01:39:26,19,08,1, 11.9,1,1, 2.813, 10581.936, 210.700, 52600.850 20/05/15,01:39:27,00,08,1, 11.9,1,1, 2.817, 10581.951, 210.704, 52600.867 20/05/15,01:39:27,01,08,1, 11.9,1,1, 2.817, 10581.953, 210.727, 52600.886 20/05/15,01:39:27,02,08,1, 11.9,1,1, 2.817, 10581.939, 210.706, 52600.907 20/05/15,01:39:27,03,08,1, 11.9,1,1, 2.817, 10581.938, 210.697, 52600.859 20/05/15,01:39:27,04,08,1, 11.9,1,1, 2.817, 10581.916, 210.682, 52600.855 20/05/15,01:39:27,05,08,1, 11.9,1,1, 2.817, 10581.922, 210.713, 52600.872 20/05/15,01:39:27,06,08,1, 11.9,1,1, 2.817, 10581.889, 210.693, 52600.827 20/05/15,01:39:27,07,08,1, 11.9,1,1, 2.817, 10581.938, 210.698, 52600.820 20/05/15,01:39:27,08,08,1, 11.9,1,1, 2.817, 10581.938, 210.713, 52600.885 20/05/15,01:39:27,09,08,1, 11.9,1,1, 2.817, 10581.941, 210.721, 52600.853 20/05/15,01:39:27,10,08,1, 11.9,1,1, 2.817, 10581.921, 210.697, 52600.870 20/05/15,01:39:27,11,08,1, 11.9,1,1, 2.817, 10581.929, 210.703, 52600.874 20/05/15,01:39:27,12,08,1, 11.9,1,1, 2.817, 10581.918, 210.704, 52600.886 20/05/15,01:39:27,13,08,1, 11.9,1,1, 2.817, 10581.917, 210.703, 52600.932 20/05/15,01:39:27,14,08,1, 11.9,1,1, 2.817, 10581.979, 210.686, 52600.825 20/05/15,01:39:27,15,08,1, 11.9,1,1, 2.817, 10581.929, 210.720, 52600.871 20/05/15,01:39:27,16,08,1, 11.9,1,1, 2.817, 10581.889, 210.690, 52600.830 20/05/15,01:39:27,17,08,1, 11.9,1,1, 2.817, 10581.916, 210.685, 52600.904 20/05/15,01:39:27,18,08,1, 11.9,1,1, 2.817, 10581.950, 210.747, 52600.920 20/05/15,01:39:27,19,08,1, 11.9,1,1, 2.817, 10581.953, 210.704, 52600.867 20/05/15,01:39:28,00,08,1, 11.9,1,1, 2.810, 10581.901, 210.673, 52600.896 20/05/15,01:39:28,01,08,1, 11.9,1,1, 2.810, 10581.918, 210.719, 52600.881 20/05/15,01:39:28,02,08,1, 11.9,1,1, 2.810, 10581.928, 210.709, 52600.883 20/05/15,01:39:28,03,08,1, 11.9,1,1, 2.810, 10581.903, 210.686, 52600.857 20/05/15,01:39:28,04,08,1, 11.9,1,1, 2.810, 10581.929, 210.712, 52600.904 20/05/15,01:39:28,05,08,1, 11.9,1,1, 2.810, 10581.912, 210.722, 52600.888 20/05/15,01:39:28,06,08,1, 11.9,1,1, 2.810, 10581.909, 210.700, 52600.863 20/05/15,01:39:28,07,08,1, 11.9,1,1, 2.810, 10581.932, 210.693, 52600.872 20/05/15,01:39:28,08,08,1, 11.9,1,1, 2.810, 10581.921, 210.704, 52600.881 20/05/15,01:39:28,09,08,1, 11.9,1,1, 2.810, 10581.929, 210.696, 52600.893 20/05/15,01:39:28,10,08,1, 11.9,1,1, 2.810, 10581.912, 210.687, 52600.887 20/05/15,01:39:28,11,08,1, 11.9,1,1, 2.810, 10581.918, 210.704, 52600.864 20/05/15,01:39:28,12,08,1, 11.9,1,1, 2.810, 10581.925, 210.710, 52600.886 20/05/15,01:39:28,13,08,1, 11.9,1,1, 2.810, 10581.935, 210.694, 52600.816 20/05/15,01:39:28,14,08,1, 11.9,1,1, 2.810, 10581.945, 210.689, 52600.853 20/05/15,01:39:28,15,08,1, 11.9,1,1, 2.810, 10581.924, 210.709, 52600.872 20/05/15,01:39:28,16,08,1, 11.9,1,1, 2.810, 10581.920, 210.671, 52600.877 20/05/15,01:39:28,17,08,1, 11.9,1,1, 2.810, 10581.922, 210.681, 52600.869 20/05/15,01:39:28,18,08,1, 11.9,1,1, 2.810, 10581.936, 210.709, 52600.887 20/05/15,01:39:28,19,08,1, 11.9,1,1, 2.810, 10581.905, 210.673, 52600.896 20/05/15,01:39:29,00,08,1, 11.9,1,1, 2.813, 10581.918, 210.667, 52600.846 20/05/15,01:39:29,01,08,1, 11.9,1,1, 2.813, 10581.914, 210.716, 52600.894 20/05/15,01:39:29,02,08,1, 11.9,1,1, 2.813, 10581.929, 210.717, 52600.878 20/05/15,01:39:29,03,08,1, 11.9,1,1, 2.813, 10581.908, 210.679, 52600.854 20/05/15,01:39:29,04,08,1, 11.9,1,1, 2.813, 10581.899, 210.702, 52600.868 20/05/15,01:39:29,05,08,1, 11.9,1,1, 2.813, 10581.929, 210.716, 52600.898 20/05/15,01:39:29,06,08,1, 11.9,1,1, 2.813, 10581.914, 210.682, 52600.864 20/05/15,01:39:29,07,08,1, 11.9,1,1, 2.813, 10581.908, 210.699, 52600.884 20/05/15,01:39:29,08,08,1, 11.9,1,1, 2.813, 10581.946, 210.690, 52600.890 20/05/15,01:39:29,09,08,1, 11.9,1,1, 2.813, 10581.919, 210.669, 52600.848 20/05/15,01:39:29,10,08,1, 11.9,1,1, 2.813, 10581.914, 210.665, 52600.845 20/05/15,01:39:29,11,08,1, 11.9,1,1, 2.813, 10581.895, 210.697, 52600.852 20/05/15,01:39:29,12,08,1, 11.9,1,1, 2.813, 10581.905, 210.698, 52600.844 20/05/15,01:39:29,13,08,1, 11.9,1,1, 2.813, 10581.886, 210.670, 52600.847 20/05/15,01:39:29,14,08,1, 11.9,1,1, 2.813, 10581.912, 210.683, 52600.867 20/05/15,01:39:29,15,08,1, 11.9,1,1, 2.813, 10581.909, 210.697, 52600.841 20/05/15,01:39:29,16,08,1, 11.9,1,1, 2.813, 10581.905, 210.665, 52600.827 20/05/15,01:39:29,17,08,1, 11.9,1,1, 2.813, 10581.927, 210.684, 52600.874 20/05/15,01:39:29,18,08,1, 11.9,1,1, 2.813, 10581.913, 210.716, 52600.851 20/05/15,01:39:29,19,08,1, 11.9,1,1, 2.813, 10581.924, 210.667, 52600.846 20/05/15,01:39:30,00,08,1, 11.8,1,1, 2.816, 10581.901, 210.716, 52600.824 20/05/15,01:39:30,01,08,1, 11.8,1,1, 2.816, 10581.912, 210.719, 52600.871 20/05/15,01:39:30,02,08,1, 11.8,1,1, 2.816, 10581.914, 210.708, 52600.866 20/05/15,01:39:30,03,08,1, 11.8,1,1, 2.816, 10581.918, 210.666, 52600.808 20/05/15,01:39:30,04,08,1, 11.8,1,1, 2.816, 10581.934, 210.710, 52600.883 20/05/15,01:39:30,05,08,1, 11.8,1,1, 2.816, 10581.921, 210.703, 52600.874 20/05/15,01:39:30,06,08,1, 11.8,1,1, 2.816, 10581.887, 210.699, 52600.845 20/05/15,01:39:30,07,08,1, 11.8,1,1, 2.816, 10581.896, 210.699, 52600.867 20/05/15,01:39:30,08,08,1, 11.8,1,1, 2.816, 10581.911, 210.714, 52600.882 20/05/15,01:39:30,09,08,1, 11.8,1,1, 2.816, 10581.896, 210.681, 52600.857 20/05/15,01:39:30,10,08,1, 11.8,1,1, 2.816, 10581.914, 210.706, 52600.726 20/05/15,01:39:30,11,08,1, 11.8,1,1, 2.816, 10581.925, 210.713, 52600.928 20/05/15,01:39:30,12,08,1, 11.8,1,1, 2.816, 10581.941, 210.718, 52600.868 20/05/15,01:39:30,13,08,1, 11.8,1,1, 2.816, 10581.936, 210.690, 52600.839 20/05/15,01:39:30,14,08,1, 11.8,1,1, 2.816, 10581.912, 210.728, 52600.893 20/05/15,01:39:30,15,08,1, 11.8,1,1, 2.816, 10581.921, 210.717, 52600.913 20/05/15,01:39:30,16,08,1, 11.8,1,1, 2.816, 10581.893, 210.685, 52600.852 20/05/15,01:39:30,17,08,1, 11.8,1,1, 2.816, 10581.915, 210.720, 52600.830 20/05/15,01:39:30,18,08,1, 11.8,1,1, 2.816, 10581.917, 210.741, 52600.865 20/05/15,01:39:30,19,08,1, 11.8,1,1, 2.816, 10581.907, 210.716, 52600.824 20/05/15,01:39:31,00,09,1, 11.9,1,1, 2.817, 10581.909, 210.675, 52600.847 20/05/15,01:39:31,01,09,1, 11.9,1,1, 2.817, 10581.894, 210.728, 52600.897 20/05/15,01:39:31,02,09,1, 11.9,1,1, 2.817, 10581.901, 210.705, 52600.854 20/05/15,01:39:31,03,09,1, 11.9,1,1, 2.817, 10581.891, 210.705, 52600.819 20/05/15,01:39:31,04,09,1, 11.9,1,1, 2.817, 10581.886, 210.708, 52600.865 20/05/15,01:39:31,05,09,1, 11.9,1,1, 2.817, 10581.871, 210.737, 52600.881 20/05/15,01:39:31,06,09,1, 11.9,1,1, 2.817, 10581.886, 210.702, 52600.844 20/05/15,01:39:31,07,09,1, 11.9,1,1, 2.817, 10581.924, 210.722, 52600.855 20/05/15,01:39:31,08,09,1, 11.9,1,1, 2.817, 10581.886, 210.729, 52600.885 20/05/15,01:39:31,09,09,1, 11.9,1,1, 2.817, 10581.900, 210.707, 52600.835 20/05/15,01:39:31,10,09,1, 11.9,1,1, 2.817, 10581.891, 210.682, 52600.848 20/05/15,01:39:31,11,09,1, 11.9,1,1, 2.817, 10581.890, 210.760, 52600.878 20/05/15,01:39:31,12,09,1, 11.9,1,1, 2.817, 10581.882, 210.699, 52600.853 20/05/15,01:39:31,13,09,1, 11.9,1,1, 2.817, 10581.924, 210.679, 52600.789 20/05/15,01:39:31,14,09,1, 11.9,1,1, 2.817, 10581.889, 210.746, 52600.870 20/05/15,01:39:31,15,09,1, 11.9,1,1, 2.817, 10581.881, 210.752, 52600.873 20/05/15,01:39:31,16,09,1, 11.9,1,1, 2.817, 10581.899, 210.707, 52600.824 20/05/15,01:39:31,17,09,1, 11.9,1,1, 2.817, 10581.896, 210.709, 52600.833 20/05/15,01:39:31,18,09,1, 11.9,1,1, 2.817, 10581.916, 210.706, 52600.864 20/05/15,01:39:31,19,09,1, 11.9,1,1, 2.817, 10581.916, 210.675, 52600.847 20/05/15,01:39:32,00,09,1, 11.9,1,1, 2.811, 10581.868, 210.729, 52600.873 20/05/15,01:39:32,01,09,1, 11.9,1,1, 2.811, 10581.902, 210.711, 52600.846 20/05/15,01:39:32,02,09,1, 11.9,1,1, 2.811, 10581.881, 210.693, 52600.839 20/05/15,01:39:32,03,09,1, 11.9,1,1, 2.811, 10581.905, 210.701, 52600.852 20/05/15,01:39:32,04,09,1, 11.9,1,1, 2.811, 10581.877, 210.728, 52600.858 20/05/15,01:39:32,05,09,1, 11.9,1,1, 2.811, 10581.882, 210.724, 52600.866 20/05/15,01:39:32,06,09,1, 11.9,1,1, 2.811, 10581.889, 210.712, 52600.866 20/05/15,01:39:32,07,09,1, 11.9,1,1, 2.811, 10581.883, 210.707, 52600.848 20/05/15,01:39:32,08,09,1, 11.9,1,1, 2.811, 10581.874, 210.769, 52600.909 20/05/15,01:39:32,09,09,1, 11.9,1,1, 2.811, 10581.887, 210.738, 52600.893 20/05/15,01:39:32,10,09,1, 11.9,1,1, 2.811, 10581.884, 210.722, 52600.862 20/05/15,01:39:32,11,09,1, 11.9,1,1, 2.811, 10581.898, 210.742, 52600.897 20/05/15,01:39:32,12,09,1, 11.9,1,1, 2.811, 10581.910, 210.711, 52600.838 20/05/15,01:39:32,13,09,1, 11.9,1,1, 2.811, 10581.887, 210.698, 52600.825 20/05/15,01:39:32,14,09,1, 11.9,1,1, 2.811, 10581.871, 210.707, 52600.849 20/05/15,01:39:32,15,09,1, 11.9,1,1, 2.811, 10581.898, 210.741, 52600.849 20/05/15,01:39:32,16,09,1, 11.9,1,1, 2.811, 10581.874, 210.719, 52600.842 20/05/15,01:39:32,17,09,1, 11.9,1,1, 2.811, 10581.867, 210.722, 52600.825 20/05/15,01:39:32,18,09,1, 11.9,1,1, 2.811, 10581.895, 210.742, 52600.883 20/05/15,01:39:32,19,09,1, 11.9,1,1, 2.811, 10581.873, 210.729, 52600.873 20/05/15,01:39:33,00,08,1, 11.8,1,1, 2.815, 10581.868, 210.729, 52600.859 20/05/15,01:39:33,01,08,1, 11.8,1,1, 2.815, 10581.896, 210.733, 52600.858 20/05/15,01:39:33,02,08,1, 11.8,1,1, 2.815, 10581.892, 210.738, 52600.848 20/05/15,01:39:33,03,08,1, 11.8,1,1, 2.815, 10581.869, 210.697, 52600.818 20/05/15,01:39:33,04,08,1, 11.8,1,1, 2.815, 10581.882, 210.719, 52600.844 20/05/15,01:39:33,05,08,1, 11.8,1,1, 2.815, 10581.897, 210.756, 52600.830 20/05/15,01:39:33,06,08,1, 11.8,1,1, 2.815, 10581.900, 210.708, 52600.854 20/05/15,01:39:33,07,08,1, 11.8,1,1, 2.815, 10581.901, 210.700, 52600.816 20/05/15,01:39:33,08,08,1, 11.8,1,1, 2.815, 10581.917, 210.724, 52600.874 20/05/15,01:39:33,09,08,1, 11.8,1,1, 2.815, 10581.878, 210.721, 52600.822 20/05/15,01:39:33,10,08,1, 11.8,1,1, 2.815, 10581.885, 210.702, 52600.809 20/05/15,01:39:33,11,08,1, 11.8,1,1, 2.815, 10581.897, 210.732, 52600.856 20/05/15,01:39:33,12,08,1, 11.8,1,1, 2.815, 10581.904, 210.735, 52600.815 20/05/15,01:39:33,13,08,1, 11.8,1,1, 2.815, 10581.878, 210.698, 52600.853 20/05/15,01:39:33,14,08,1, 11.8,1,1, 2.815, 10581.901, 210.745, 52600.841 20/05/15,01:39:33,15,08,1, 11.8,1,1, 2.815, 10581.911, 210.760, 52600.867 20/05/15,01:39:33,16,08,1, 11.8,1,1, 2.815, 10581.894, 210.708, 52600.831 20/05/15,01:39:33,17,08,1, 11.8,1,1, 2.815, 10581.907, 210.715, 52600.864 20/05/15,01:39:33,18,08,1, 11.8,1,1, 2.815, 10581.917, 210.741, 52600.885 20/05/15,01:39:33,19,08,1, 11.8,1,1, 2.815, 10581.871, 210.729, 52600.859 20/05/15,01:39:34,00,08,1, 11.8,1,1, 2.813, 10581.876, 210.737, 52600.867 20/05/15,01:39:34,01,08,1, 11.8,1,1, 2.813, 10581.896, 210.737, 52600.898 20/05/15,01:39:34,02,08,1, 11.8,1,1, 2.813, 10581.888, 210.723, 52600.870 20/05/15,01:39:34,03,08,1, 11.8,1,1, 2.813, 10581.878, 210.696, 52600.845 20/05/15,01:39:34,04,08,1, 11.8,1,1, 2.813, 10581.882, 210.750, 52600.856 20/05/15,01:39:34,05,08,1, 11.8,1,1, 2.813, 10581.890, 210.753, 52600.864 20/05/15,01:39:34,06,08,1, 11.8,1,1, 2.813, 10581.878, 210.712, 52600.863 20/05/15,01:39:34,07,08,1, 11.8,1,1, 2.813, 10581.890, 210.719, 52600.841 20/05/15,01:39:34,08,08,1, 11.8,1,1, 2.813, 10581.873, 210.734, 52600.844 20/05/15,01:39:34,09,08,1, 11.8,1,1, 2.813, 10581.892, 210.712, 52600.868 20/05/15,01:39:34,10,08,1, 11.8,1,1, 2.813, 10581.898, 210.732, 52600.826 20/05/15,01:39:34,11,08,1, 11.8,1,1, 2.813, 10581.907, 210.742, 52600.911 20/05/15,01:39:34,12,08,1, 11.8,1,1, 2.813, 10581.884, 210.741, 52600.903 20/05/15,01:39:34,13,08,1, 11.8,1,1, 2.813, 10581.847, 210.691, 52600.784 20/05/15,01:39:34,14,08,1, 11.8,1,1, 2.813, 10581.903, 210.730, 52600.876 20/05/15,01:39:34,15,08,1, 11.8,1,1, 2.813, 10581.923, 210.757, 52600.875 20/05/15,01:39:34,16,08,1, 11.8,1,1, 2.813, 10581.888, 210.714, 52600.873 20/05/15,01:39:34,17,08,1, 11.8,1,1, 2.813, 10581.890, 210.732, 52600.851 20/05/15,01:39:34,18,08,1, 11.8,1,1, 2.813, 10581.898, 210.728, 52600.847 20/05/15,01:39:34,19,08,1, 11.8,1,1, 2.813, 10581.882, 210.737, 52600.867 20/05/15,01:39:35,00,08,1, 11.9,1,1, 2.815, 10581.893, 210.720, 52600.880 20/05/15,01:39:35,01,08,1, 11.9,1,1, 2.815, 10581.888, 210.727, 52600.880 20/05/15,01:39:35,02,08,1, 11.9,1,1, 2.815, 10581.856, 210.702, 52600.842 20/05/15,01:39:35,03,08,1, 11.9,1,1, 2.815, 10581.858, 210.684, 52600.825 20/05/15,01:39:35,04,08,1, 11.9,1,1, 2.815, 10581.890, 210.717, 52600.891 20/05/15,01:39:35,05,08,1, 11.9,1,1, 2.815, 10581.883, 210.718, 52600.840 20/05/15,01:39:35,06,08,1, 11.9,1,1, 2.815, 10581.891, 210.700, 52600.783 20/05/15,01:39:35,07,08,1, 11.9,1,1, 2.815, 10581.883, 210.713, 52600.874 20/05/15,01:39:35,08,08,1, 11.9,1,1, 2.815, 10581.893, 210.741, 52600.904 20/05/15,01:39:35,09,08,1, 11.9,1,1, 2.815, 10581.870, 210.708, 52600.822 20/05/15,01:39:35,10,08,1, 11.9,1,1, 2.815, 10581.877, 210.686, 52600.823 20/05/15,01:39:35,11,08,1, 11.9,1,1, 2.815, 10581.912, 210.727, 52600.886 20/05/15,01:39:35,12,08,1, 11.9,1,1, 2.815, 10581.910, 210.720, 52600.885 20/05/15,01:39:35,13,08,1, 11.9,1,1, 2.815, 10581.857, 210.702, 52600.847 20/05/15,01:39:35,14,08,1, 11.9,1,1, 2.815, 10581.912, 210.726, 52600.883 20/05/15,01:39:35,15,08,1, 11.9,1,1, 2.815, 10581.900, 210.713, 52600.869 20/05/15,01:39:35,16,08,1, 11.9,1,1, 2.815, 10581.860, 210.699, 52600.831 20/05/15,01:39:35,17,08,1, 11.9,1,1, 2.815, 10581.904, 210.723, 52600.866 20/05/15,01:39:35,18,08,1, 11.9,1,1, 2.815, 10581.898, 210.751, 52600.881 20/05/15,01:39:35,19,08,1, 11.9,1,1, 2.815, 10581.899, 210.720, 52600.880 20/05/15,01:39:36,00,08,1, 11.9,1,1, 2.817, 10581.893, 210.697, 52600.857 20/05/15,01:39:36,01,08,1, 11.9,1,1, 2.817, 10581.848, 210.737, 52600.874 20/05/15,01:39:36,02,08,1, 11.9,1,1, 2.817, 10581.867, 210.703, 52600.863 20/05/15,01:39:36,03,08,1, 11.9,1,1, 2.817, 10581.904, 210.699, 52600.878 20/05/15,01:39:36,04,08,1, 11.9,1,1, 2.817, 10581.901, 210.721, 52600.872 20/05/15,01:39:36,05,08,1, 11.9,1,1, 2.817, 10581.888, 210.706, 52600.872 20/05/15,01:39:36,06,08,1, 11.9,1,1, 2.817, 10581.879, 210.669, 52600.839 20/05/15,01:39:36,07,08,1, 11.9,1,1, 2.817, 10581.924, 210.714, 52600.890 20/05/15,01:39:36,08,08,1, 11.9,1,1, 2.817, 10581.903, 210.731, 52600.872 20/05/15,01:39:36,09,08,1, 11.9,1,1, 2.817, 10581.887, 210.677, 52600.882 20/05/15,01:39:36,10,08,1, 11.9,1,1, 2.817, 10581.880, 210.693, 52600.887 20/05/15,01:39:36,11,08,1, 11.9,1,1, 2.817, 10581.879, 210.719, 52600.932 20/05/15,01:39:36,12,08,1, 11.9,1,1, 2.817, 10581.856, 210.701, 52600.911 20/05/15,01:39:36,13,08,1, 11.9,1,1, 2.817, 10581.884, 210.695, 52600.874 20/05/15,01:39:36,14,08,1, 11.9,1,1, 2.817, 10581.892, 210.741, 52600.921 20/05/15,01:39:36,15,08,1, 11.9,1,1, 2.817, 10581.847, 210.689, 52600.869 20/05/15,01:39:36,16,08,1, 11.9,1,1, 2.817, 10581.851, 210.692, 52600.846 20/05/15,01:39:36,17,08,1, 11.9,1,1, 2.817, 10581.880, 210.707, 52600.871 20/05/15,01:39:36,18,08,1, 11.9,1,1, 2.817, 10581.868, 210.723, 52600.898 20/05/15,01:39:36,19,08,1, 11.9,1,1, 2.817, 10581.894, 210.697, 52600.857 20/05/15,01:39:37,00,08,1, 11.9,1,1, 2.814, 10581.868, 210.673, 52600.859 20/05/15,01:39:37,01,08,1, 11.9,1,1, 2.814, 10581.865, 210.757, 52600.905 20/05/15,01:39:37,02,08,1, 11.9,1,1, 2.814, 10581.882, 210.734, 52600.885 20/05/15,01:39:37,03,08,1, 11.9,1,1, 2.814, 10581.873, 210.703, 52600.849 20/05/15,01:39:37,04,08,1, 11.9,1,1, 2.814, 10581.888, 210.738, 52600.888 20/05/15,01:39:37,05,08,1, 11.9,1,1, 2.814, 10581.892, 210.729, 52600.881 20/05/15,01:39:37,06,08,1, 11.9,1,1, 2.814, 10581.898, 210.680, 52600.877 20/05/15,01:39:37,07,08,1, 11.9,1,1, 2.814, 10581.880, 210.728, 52600.935 20/05/15,01:39:37,08,08,1, 11.9,1,1, 2.814, 10581.892, 210.726, 52600.934 20/05/15,01:39:37,09,08,1, 11.9,1,1, 2.814, 10581.854, 210.703, 52600.903 20/05/15,01:39:37,10,08,1, 11.9,1,1, 2.814, 10581.880, 210.717, 52600.873 20/05/15,01:39:37,11,08,1, 11.9,1,1, 2.814, 10581.900, 210.727, 52600.890 20/05/15,01:39:37,12,08,1, 11.9,1,1, 2.814, 10581.882, 210.706, 52600.851 20/05/15,01:39:37,13,08,1, 11.9,1,1, 2.814, 10581.846, 210.705, 52600.860 20/05/15,01:39:37,14,08,1, 11.9,1,1, 2.814, 10581.906, 210.739, 52600.902 20/05/15,01:39:37,15,08,1, 11.9,1,1, 2.814, 10581.882, 210.725, 52600.857 20/05/15,01:39:37,16,08,1, 11.9,1,1, 2.814, 10581.842, 210.703, 52600.816 20/05/15,01:39:37,17,08,1, 11.9,1,1, 2.814, 10581.878, 210.707, 52600.861 20/05/15,01:39:37,18,08,1, 11.9,1,1, 2.814, 10581.872, 210.709, 52600.881 20/05/15,01:39:37,19,08,1, 11.9,1,1, 2.814, 10581.870, 210.673, 52600.859 20/05/15,01:39:38,00,08,1, 11.9,1,1, 2.811, 10581.843, 210.706, 52600.860 20/05/15,01:39:38,01,08,1, 11.9,1,1, 2.811, 10581.897, 210.731, 52600.852 20/05/15,01:39:38,02,08,1, 11.9,1,1, 2.811, 10581.873, 210.719, 52600.844 20/05/15,01:39:38,03,08,1, 11.9,1,1, 2.811, 10581.847, 210.720, 52600.836 20/05/15,01:39:38,04,08,1, 11.9,1,1, 2.811, 10581.881, 210.715, 52600.868 20/05/15,01:39:38,05,08,1, 11.9,1,1, 2.811, 10581.846, 210.677, 52600.839 20/05/15,01:39:38,06,08,1, 11.9,1,1, 2.811, 10581.876, 210.689, 52600.807 20/05/15,01:39:38,07,08,1, 11.9,1,1, 2.811, 10581.908, 210.726, 52600.851 20/05/15,01:39:38,08,08,1, 11.9,1,1, 2.811, 10581.879, 210.722, 52600.888 20/05/15,01:39:38,09,08,1, 11.9,1,1, 2.811, 10581.887, 210.689, 52600.865 20/05/15,01:39:38,10,08,1, 11.9,1,1, 2.811, 10581.873, 210.728, 52600.828 20/05/15,01:39:38,11,08,1, 11.9,1,1, 2.811, 10581.889, 210.720, 52600.886 20/05/15,01:39:38,12,08,1, 11.9,1,1, 2.811, 10581.876, 210.707, 52600.854 20/05/15,01:39:38,13,08,1, 11.9,1,1, 2.811, 10581.902, 210.715, 52600.911 20/05/15,01:39:38,14,08,1, 11.9,1,1, 2.811, 10581.894, 210.752, 52600.896 20/05/15,01:39:38,15,08,1, 11.9,1,1, 2.811, 10581.866, 210.687, 52600.876 20/05/15,01:39:38,16,08,1, 11.9,1,1, 2.811, 10581.872, 210.706, 52600.872 20/05/15,01:39:38,17,08,1, 11.9,1,1, 2.811, 10581.861, 210.722, 52600.880 20/05/15,01:39:38,18,08,1, 11.9,1,1, 2.811, 10581.866, 210.701, 52600.819 20/05/15,01:39:38,19,08,1, 11.9,1,1, 2.811, 10581.850, 210.706, 52600.860 20/05/15,01:39:39,00,08,1, 11.8,1,1, 2.817, 10581.868, 210.693, 52600.782 20/05/15,01:39:39,01,08,1, 11.8,1,1, 2.817, 10581.882, 210.735, 52600.875 20/05/15,01:39:39,02,08,1, 11.8,1,1, 2.817, 10581.886, 210.693, 52600.844 20/05/15,01:39:39,03,08,1, 11.8,1,1, 2.817, 10581.885, 210.684, 52600.834 20/05/15,01:39:39,04,08,1, 11.8,1,1, 2.817, 10581.896, 210.722, 52600.880 20/05/15,01:39:39,05,08,1, 11.8,1,1, 2.817, 10581.885, 210.703, 52600.859 20/05/15,01:39:39,06,08,1, 11.8,1,1, 2.817, 10581.902, 210.680, 52600.854 20/05/15,01:39:39,07,08,1, 11.8,1,1, 2.817, 10581.880, 210.725, 52600.882 20/05/15,01:39:39,08,08,1, 11.8,1,1, 2.817, 10581.905, 210.699, 52600.895 20/05/15,01:39:39,09,08,1, 11.8,1,1, 2.817, 10581.872, 210.695, 52600.847 20/05/15,01:39:39,10,08,1, 11.8,1,1, 2.817, 10581.892, 210.710, 52600.858 20/05/15,01:39:39,11,08,1, 11.8,1,1, 2.817, 10581.888, 210.716, 52600.909 20/05/15,01:39:39,12,08,1, 11.8,1,1, 2.817, 10581.876, 210.683, 52600.860 20/05/15,01:39:39,13,08,1, 11.8,1,1, 2.817, 10581.865, 210.715, 52600.818 20/05/15,01:39:39,14,08,1, 11.8,1,1, 2.817, 10581.886, 210.709, 52600.851 20/05/15,01:39:39,15,08,1, 11.8,1,1, 2.817, 10581.889, 210.680, 52600.823 20/05/15,01:39:39,16,08,1, 11.8,1,1, 2.817, 10581.879, 210.677, 52600.839 20/05/15,01:39:39,17,08,1, 11.8,1,1, 2.817, 10581.871, 210.716, 52600.869 20/05/15,01:39:39,18,08,1, 11.8,1,1, 2.817, 10581.868, 210.695, 52600.768 20/05/15,01:39:39,19,08,1, 11.8,1,1, 2.817, 10581.868, 210.693, 52600.782 20/05/15,01:39:40,00,08,1, 11.9,1,1, 2.811, 10581.901, 210.653, 52600.821 20/05/15,01:39:40,01,08,1, 11.9,1,1, 2.811, 10581.900, 210.711, 52600.901 20/05/15,01:39:40,02,08,1, 11.9,1,1, 2.811, 10581.887, 210.694, 52600.845 20/05/15,01:39:40,03,08,1, 11.9,1,1, 2.811, 10581.874, 210.686, 52600.874 20/05/15,01:39:40,04,08,1, 11.9,1,1, 2.811, 10581.880, 210.717, 52600.859 20/05/15,01:39:40,05,08,1, 11.9,1,1, 2.811, 10581.868, 210.697, 52600.860 20/05/15,01:39:40,06,08,1, 11.9,1,1, 2.811, 10581.881, 210.681, 52600.851 20/05/15,01:39:40,07,08,1, 11.9,1,1, 2.811, 10581.901, 210.707, 52600.845 20/05/15,01:39:40,08,08,1, 11.9,1,1, 2.811, 10581.891, 210.686, 52600.851 20/05/15,01:39:40,09,08,1, 11.9,1,1, 2.811, 10581.882, 210.665, 52600.828 20/05/15,01:39:40,10,08,1, 11.9,1,1, 2.811, 10581.882, 210.703, 52600.845 20/05/15,01:39:40,11,08,1, 11.9,1,1, 2.811, 10581.893, 210.703, 52600.876 20/05/15,01:39:40,12,08,1, 11.9,1,1, 2.811, 10581.876, 210.680, 52600.865 20/05/15,01:39:40,13,08,1, 11.9,1,1, 2.811, 10581.870, 210.678, 52600.881 20/05/15,01:39:40,14,08,1, 11.9,1,1, 2.811, 10581.907, 210.721, 52600.908 20/05/15,01:39:40,15,08,1, 11.9,1,1, 2.811, 10581.894, 210.719, 52600.868 20/05/15,01:39:40,16,08,1, 11.9,1,1, 2.811, 10581.870, 210.665, 52600.863 20/05/15,01:39:40,17,08,1, 11.9,1,1, 2.811, 10581.919, 210.675, 52600.879 20/05/15,01:39:40,18,08,1, 11.9,1,1, 2.811, 10581.910, 210.710, 52600.830 20/05/15,01:39:40,19,08,1, 11.9,1,1, 2.811, 10581.902, 210.653, 52600.821 20/05/15,01:39:41,00,08,1, 11.9,1,1, 2.812, 10581.859, 210.661, 52600.842 20/05/15,01:39:41,01,08,1, 11.9,1,1, 2.812, 10581.889, 210.697, 52600.877 20/05/15,01:39:41,02,08,1, 11.9,1,1, 2.812, 10581.899, 210.678, 52600.853 20/05/15,01:39:41,03,08,1, 11.9,1,1, 2.812, 10581.880, 210.646, 52600.869 20/05/15,01:39:41,04,08,1, 11.9,1,1, 2.812, 10581.900, 210.716, 52600.907 20/05/15,01:39:41,05,08,1, 11.9,1,1, 2.812, 10581.871, 210.691, 52600.884 20/05/15,01:39:41,06,08,1, 11.9,1,1, 2.812, 10581.889, 210.667, 52600.893 20/05/15,01:39:41,07,08,1, 11.9,1,1, 2.812, 10581.886, 210.703, 52600.877 20/05/15,01:39:41,08,08,1, 11.9,1,1, 2.812, 10581.904, 210.703, 52600.877 20/05/15,01:39:41,09,08,1, 11.9,1,1, 2.812, 10581.908, 210.641, 52600.655 20/05/15,01:39:41,10,08,1, 11.9,1,1, 2.812, 10581.919, 210.677, 52600.839 20/05/15,01:39:41,11,08,1, 11.9,1,1, 2.812, 10581.879, 210.702, 52600.848 20/05/15,01:39:41,12,08,1, 11.9,1,1, 2.812, 10581.895, 210.675, 52600.854 20/05/15,01:39:41,13,08,1, 11.9,1,1, 2.812, 10581.879, 210.669, 52600.836 20/05/15,01:39:41,14,08,1, 11.9,1,1, 2.812, 10581.901, 210.725, 52600.864 20/05/15,01:39:41,15,08,1, 11.9,1,1, 2.812, 10581.909, 210.684, 52600.826 20/05/15,01:39:41,16,08,1, 11.9,1,1, 2.812, 10581.870, 210.662, 52600.832 20/05/15,01:39:41,17,08,1, 11.9,1,1, 2.812, 10581.890, 210.671, 52600.872 20/05/15,01:39:41,18,08,1, 11.9,1,1, 2.812, 10581.885, 210.686, 52600.872 20/05/15,01:39:41,19,08,1, 11.9,1,1, 2.812, 10581.864, 210.661, 52600.842 20/05/15,01:39:42,00,08,1, 11.8,1,1, 2.813, 10581.868, 210.680, 52600.848 20/05/15,01:39:42,01,08,1, 11.8,1,1, 2.813, 10581.922, 210.724, 52600.880 20/05/15,01:39:42,02,08,1, 11.8,1,1, 2.813, 10581.891, 210.676, 52600.843 20/05/15,01:39:42,03,08,1, 11.8,1,1, 2.813, 10581.877, 210.650, 52600.850 20/05/15,01:39:42,04,08,1, 11.8,1,1, 2.813, 10581.907, 210.726, 52600.886 20/05/15,01:39:42,05,08,1, 11.8,1,1, 2.813, 10581.898, 210.725, 52600.875 20/05/15,01:39:42,06,08,1, 11.8,1,1, 2.813, 10581.892, 210.667, 52600.878 20/05/15,01:39:42,07,08,1, 11.8,1,1, 2.813, 10581.892, 210.690, 52600.857 20/05/15,01:39:42,08,08,1, 11.8,1,1, 2.813, 10581.896, 210.710, 52600.881 20/05/15,01:39:42,09,08,1, 11.8,1,1, 2.813, 10581.841, 210.676, 52600.820 20/05/15,01:39:42,10,08,1, 11.8,1,1, 2.813, 10581.869, 210.680, 52600.823 20/05/15,01:39:42,11,08,1, 11.8,1,1, 2.813, 10581.914, 210.709, 52600.873 20/05/15,01:39:42,12,08,1, 11.8,1,1, 2.813, 10581.910, 210.684, 52600.901 20/05/15,01:39:42,13,08,1, 11.8,1,1, 2.813, 10581.891, 210.679, 52600.831 20/05/15,01:39:42,14,08,1, 11.8,1,1, 2.813, 10581.901, 210.693, 52600.865 20/05/15,01:39:42,15,08,1, 11.8,1,1, 2.813, 10581.914, 210.708, 52600.874 20/05/15,01:39:42,16,08,1, 11.8,1,1, 2.813, 10581.881, 210.673, 52600.841 20/05/15,01:39:42,17,08,1, 11.8,1,1, 2.813, 10581.892, 210.698, 52600.881 20/05/15,01:39:42,18,08,1, 11.8,1,1, 2.813, 10581.901, 210.678, 52600.904 20/05/15,01:39:42,19,08,1, 11.8,1,1, 2.813, 10581.874, 210.680, 52600.848 20/05/15,01:39:43,00,08,1, 11.9,1,1, 2.813, 10581.909, 210.674, 52600.871 20/05/15,01:39:43,01,08,1, 11.9,1,1, 2.813, 10581.887, 210.702, 52600.882 20/05/15,01:39:43,02,08,1, 11.9,1,1, 2.813, 10581.882, 210.687, 52600.878 20/05/15,01:39:43,03,08,1, 11.9,1,1, 2.813, 10581.847, 210.670, 52600.962 20/05/15,01:39:43,04,08,1, 11.9,1,1, 2.813, 10581.902, 210.700, 52600.869 20/05/15,01:39:43,05,08,1, 11.9,1,1, 2.813, 10581.857, 210.746, 52601.048 20/05/15,01:39:43,06,08,1, 11.9,1,1, 2.813, 10581.919, 210.654, 52600.801 20/05/15,01:39:43,07,08,1, 11.9,1,1, 2.813, 10581.911, 210.679, 52600.956 20/05/15,01:39:43,08,08,1, 11.9,1,1, 2.813, 10581.913, 210.690, 52600.870 20/05/15,01:39:43,09,08,1, 11.9,1,1, 2.813, 10581.918, 210.678, 52601.139 20/05/15,01:39:43,10,08,1, 11.9,1,1, 2.813, 10581.926, 210.668, 52600.879 20/05/15,01:39:43,11,08,1, 11.9,1,1, 2.813, 10581.929, 210.687, 52600.856 20/05/15,01:39:43,12,08,1, 11.9,1,1, 2.813, 10581.933, 210.676, 52600.859 20/05/15,01:39:43,13,08,1, 11.9,1,1, 2.813, 10581.881, 210.647, 52600.812 20/05/15,01:39:43,14,08,1, 11.9,1,1, 2.813, 10581.900, 210.704, 52600.896 20/05/15,01:39:43,15,08,1, 11.9,1,1, 2.813, 10581.919, 210.687, 52600.837 20/05/15,01:39:43,16,08,1, 11.9,1,1, 2.813, 10581.913, 210.680, 52600.855 20/05/15,01:39:43,17,08,1, 11.9,1,1, 2.813, 10581.915, 210.658, 52600.863 20/05/15,01:39:43,18,08,1, 11.9,1,1, 2.813, 10581.919, 210.698, 52600.865 20/05/15,01:39:43,19,08,1, 11.9,1,1, 2.813, 10581.918, 210.674, 52600.871 20/05/15,01:39:44,00,08,1, 11.9,1,1, 2.817, 10581.909, 210.660, 52600.865 20/05/15,01:39:44,01,08,1, 11.9,1,1, 2.817, 10581.938, 210.714, 52600.891 20/05/15,01:39:44,02,08,1, 11.9,1,1, 2.817, 10581.885, 210.711, 52600.881 20/05/15,01:39:44,03,08,1, 11.9,1,1, 2.817, 10581.929, 210.670, 52600.864 20/05/15,01:39:44,04,08,1, 11.9,1,1, 2.817, 10581.920, 210.721, 52600.945 20/05/15,01:39:44,05,08,1, 11.9,1,1, 2.817, 10581.902, 210.697, 52600.948 20/05/15,01:39:44,06,08,1, 11.9,1,1, 2.817, 10581.953, 210.671, 52600.823 20/05/15,01:39:44,07,08,1, 11.9,1,1, 2.817, 10581.946, 210.673, 52600.898 20/05/15,01:39:44,08,08,1, 11.9,1,1, 2.817, 10581.932, 210.698, 52600.887 20/05/15,01:39:44,09,08,1, 11.9,1,1, 2.817, 10581.937, 210.676, 52600.875 20/05/15,01:39:44,10,08,1, 11.9,1,1, 2.817, 10581.916, 210.650, 52600.881 20/05/15,01:39:44,11,08,1, 11.9,1,1, 2.817, 10581.927, 210.690, 52600.884 20/05/15,01:39:44,12,08,1, 11.9,1,1, 2.817, 10581.900, 210.694, 52600.916 20/05/15,01:39:44,13,08,1, 11.9,1,1, 2.817, 10581.912, 210.673, 52600.841 20/05/15,01:39:44,14,08,1, 11.9,1,1, 2.817, 10581.909, 210.690, 52600.898 20/05/15,01:39:44,15,08,1, 11.9,1,1, 2.817, 10581.915, 210.712, 52600.932 20/05/15,01:39:44,16,08,1, 11.9,1,1, 2.817, 10581.889, 210.660, 52600.860 20/05/15,01:39:44,17,08,1, 11.9,1,1, 2.817, 10581.914, 210.683, 52600.874 20/05/15,01:39:44,18,08,1, 11.9,1,1, 2.817, 10581.910, 210.679, 52600.911 20/05/15,01:39:44,19,08,1, 11.9,1,1, 2.817, 10581.911, 210.660, 52600.865 20/05/15,01:39:45,00,08,1, 11.8,1,1, 2.811, 10581.901, 210.696, 52600.931 20/05/15,01:39:45,01,08,1, 11.8,1,1, 2.811, 10581.925, 210.681, 52600.855 20/05/15,01:39:45,02,08,1, 11.8,1,1, 2.811, 10581.932, 210.682, 52600.899 20/05/15,01:39:45,03,08,1, 11.8,1,1, 2.811, 10581.923, 210.645, 52600.856 20/05/15,01:39:45,04,08,1, 11.8,1,1, 2.811, 10581.920, 210.683, 52600.887 20/05/15,01:39:45,05,08,1, 11.8,1,1, 2.811, 10581.925, 210.702, 52600.901 20/05/15,01:39:45,06,08,1, 11.8,1,1, 2.811, 10581.935, 210.688, 52600.860 20/05/15,01:39:45,07,08,1, 11.8,1,1, 2.811, 10581.930, 210.652, 52600.850 20/05/15,01:39:45,08,08,1, 11.8,1,1, 2.811, 10581.916, 210.692, 52600.874 20/05/15,01:39:45,09,08,1, 11.8,1,1, 2.811, 10581.936, 210.673, 52600.901 20/05/15,01:39:45,10,08,1, 11.8,1,1, 2.811, 10581.905, 210.658, 52600.864 20/05/15,01:39:45,11,08,1, 11.8,1,1, 2.811, 10581.910, 210.661, 52600.893 20/05/15,01:39:45,12,08,1, 11.8,1,1, 2.811, 10581.923, 210.698, 52600.898 20/05/15,01:39:45,13,08,1, 11.8,1,1, 2.811, 10581.912, 210.685, 52600.903 20/05/15,01:39:45,14,08,1, 11.8,1,1, 2.811, 10581.915, 210.671, 52600.834 20/05/15,01:39:45,15,08,1, 11.8,1,1, 2.811, 10581.906, 210.667, 52600.858 20/05/15,01:39:45,16,08,1, 11.8,1,1, 2.811, 10581.916, 210.693, 52600.884 20/05/15,01:39:45,17,08,1, 11.8,1,1, 2.811, 10581.886, 210.691, 52601.122 20/05/15,01:39:45,18,08,1, 11.8,1,1, 2.811, 10581.915, 210.688, 52600.955 20/05/15,01:39:45,19,08,1, 11.8,1,1, 2.811, 10581.907, 210.696, 52600.931 20/05/15,01:39:46,00,08,1, 11.9,1,1, 2.818, 10581.926, 210.678, 52600.888 20/05/15,01:39:46,01,08,1, 11.9,1,1, 2.818, 10581.918, 210.654, 52600.870 20/05/15,01:39:46,02,08,1, 11.9,1,1, 2.818, 10581.909, 210.688, 52600.870 20/05/15,01:39:46,03,08,1, 11.9,1,1, 2.818, 10581.909, 210.665, 52600.862 20/05/15,01:39:46,04,08,1, 11.9,1,1, 2.818, 10581.917, 210.667, 52600.870 20/05/15,01:39:46,05,08,1, 11.9,1,1, 2.818, 10581.911, 210.696, 52600.913 20/05/15,01:39:46,06,08,1, 11.9,1,1, 2.818, 10581.916, 210.665, 52600.860 20/05/15,01:39:46,07,08,1, 11.9,1,1, 2.818, 10581.898, 210.659, 52600.854 20/05/15,01:39:46,08,08,1, 11.9,1,1, 2.818, 10581.891, 210.673, 52600.996 20/05/15,01:39:46,09,08,1, 11.9,1,1, 2.818, 10581.893, 210.677, 52600.803 20/05/15,01:39:46,10,08,1, 11.9,1,1, 2.818, 10581.915, 210.655, 52600.837 20/05/15,01:39:46,11,08,1, 11.9,1,1, 2.818, 10581.879, 210.657, 52600.876 20/05/15,01:39:46,12,08,1, 11.9,1,1, 2.818, 10581.916, 210.692, 52600.862 20/05/15,01:39:46,13,08,1, 11.9,1,1, 2.818, 10581.933, 210.682, 52600.846 20/05/15,01:39:46,14,08,1, 11.9,1,1, 2.818, 10581.920, 210.667, 52600.818 20/05/15,01:39:46,15,08,1, 11.9,1,1, 2.818, 10581.912, 210.667, 52600.861 20/05/15,01:39:46,16,08,1, 11.9,1,1, 2.818, 10581.909, 210.688, 52600.858 20/05/15,01:39:46,17,08,1, 11.9,1,1, 2.818, 10581.931, 210.653, 52600.838 20/05/15,01:39:46,18,08,1, 11.9,1,1, 2.818, 10581.942, 210.666, 52600.871 20/05/15,01:39:46,19,08,1, 11.9,1,1, 2.818, 10581.930, 210.678, 52600.888 20/05/15,01:39:47,00,08,1, 11.8,1,1, 2.813, 10581.934, 210.712, 52600.876 20/05/15,01:39:47,01,08,1, 11.8,1,1, 2.813, 10581.929, 210.642, 52600.866 20/05/15,01:39:47,02,08,1, 11.8,1,1, 2.813, 10581.899, 210.677, 52600.873 20/05/15,01:39:47,03,08,1, 11.8,1,1, 2.813, 10581.909, 210.654, 52600.861 20/05/15,01:39:47,04,08,1, 11.8,1,1, 2.813, 10581.898, 210.649, 52600.841 20/05/15,01:39:47,05,08,1, 11.8,1,1, 2.813, 10581.937, 210.701, 52600.850 20/05/15,01:39:47,06,08,1, 11.8,1,1, 2.813, 10581.938, 210.664, 52600.865 20/05/15,01:39:47,07,08,1, 11.8,1,1, 2.813, 10581.940, 210.649, 52600.848 20/05/15,01:39:47,08,08,1, 11.8,1,1, 2.813, 10581.947, 210.635, 52600.879 20/05/15,01:39:47,09,08,1, 11.8,1,1, 2.813, 10581.912, 210.676, 52600.859 20/05/15,01:39:47,10,08,1, 11.8,1,1, 2.813, 10581.923, 210.670, 52600.884 20/05/15,01:39:47,11,08,1, 11.8,1,1, 2.813, 10581.895, 210.651, 52600.905 20/05/15,01:39:47,12,08,1, 11.8,1,1, 2.813, 10581.932, 210.674, 52600.892 20/05/15,01:39:47,13,08,1, 11.8,1,1, 2.813, 10581.905, 210.666, 52600.897 20/05/15,01:39:47,14,08,1, 11.8,1,1, 2.813, 10581.911, 210.646, 52600.839 20/05/15,01:39:47,15,08,1, 11.8,1,1, 2.813, 10581.948, 210.663, 52600.871 20/05/15,01:39:47,16,08,1, 11.8,1,1, 2.813, 10581.925, 210.692, 52600.907 20/05/15,01:39:47,17,08,1, 11.8,1,1, 2.813, 10581.909, 210.655, 52600.857 20/05/15,01:39:47,18,08,1, 11.8,1,1, 2.813, 10581.919, 210.641, 52600.885 20/05/15,01:39:47,19,08,1, 11.8,1,1, 2.813, 10581.936, 210.712, 52600.876 20/05/15,01:39:48,00,08,1, 11.9,1,1, 2.813, 10581.909, 210.699, 52600.955 20/05/15,01:39:48,01,08,1, 11.9,1,1, 2.813, 10581.937, 210.668, 52600.860 20/05/15,01:39:48,02,08,1, 11.9,1,1, 2.813, 10581.916, 210.685, 52600.910 20/05/15,01:39:48,03,08,1, 11.9,1,1, 2.813, 10581.930, 210.689, 52600.896 20/05/15,01:39:48,04,08,1, 11.9,1,1, 2.813, 10581.932, 210.663, 52600.875 20/05/15,01:39:48,05,08,1, 11.9,1,1, 2.813, 10581.929, 210.676, 52600.904 20/05/15,01:39:48,06,08,1, 11.9,1,1, 2.813, 10581.923, 210.673, 52600.900 20/05/15,01:39:48,07,08,1, 11.9,1,1, 2.813, 10581.944, 210.665, 52600.859 20/05/15,01:39:48,08,08,1, 11.9,1,1, 2.813, 10581.890, 210.649, 52600.875 20/05/15,01:39:48,09,08,1, 11.9,1,1, 2.813, 10581.931, 210.683, 52600.885 20/05/15,01:39:48,10,08,1, 11.9,1,1, 2.813, 10581.935, 210.697, 52600.919 20/05/15,01:39:48,11,08,1, 11.9,1,1, 2.813, 10581.928, 210.660, 52600.845 20/05/15,01:39:48,12,08,1, 11.9,1,1, 2.813, 10581.925, 210.666, 52600.882 20/05/15,01:39:48,13,08,1, 11.9,1,1, 2.813, 10581.938, 210.709, 52600.870 20/05/15,01:39:48,14,08,1, 11.9,1,1, 2.813, 10581.908, 210.670, 52600.866 20/05/15,01:39:48,15,08,1, 11.9,1,1, 2.813, 10581.919, 210.680, 52600.858 20/05/15,01:39:48,16,08,1, 11.9,1,1, 2.813, 10581.925, 210.685, 52600.879 20/05/15,01:39:48,17,08,1, 11.9,1,1, 2.813, 10581.928, 210.673, 52600.734 20/05/15,01:39:48,18,08,1, 11.9,1,1, 2.813, 10581.915, 210.681, 52600.874 20/05/15,01:39:48,19,08,1, 11.9,1,1, 2.813, 10581.912, 210.699, 52600.955 20/05/15,01:39:49,00,08,1, 11.9,1,1, 2.811, 10581.934, 210.664, 52600.904 20/05/15,01:39:49,01,08,1, 11.9,1,1, 2.811, 10581.941, 210.668, 52600.891 20/05/15,01:39:49,02,08,1, 11.9,1,1, 2.811, 10581.931, 210.677, 52600.896 20/05/15,01:39:49,03,08,1, 11.9,1,1, 2.811, 10581.927, 210.738, 52600.917 20/05/15,01:39:49,04,08,1, 11.9,1,1, 2.811, 10581.931, 210.693, 52600.895 20/05/15,01:39:49,05,08,1, 11.9,1,1, 2.811, 10581.898, 210.668, 52600.876 20/05/15,01:39:49,06,08,1, 11.9,1,1, 2.811, 10581.925, 210.702, 52600.887 20/05/15,01:39:49,07,08,1, 11.9,1,1, 2.811, 10581.944, 210.690, 52600.884 20/05/15,01:39:49,08,08,1, 11.9,1,1, 2.811, 10581.925, 210.670, 52600.870 20/05/15,01:39:49,09,08,1, 11.9,1,1, 2.811, 10581.914, 210.679, 52600.865 20/05/15,01:39:49,10,08,1, 11.9,1,1, 2.811, 10581.942, 210.679, 52600.893 20/05/15,01:39:49,11,08,1, 11.9,1,1, 2.811, 10581.926, 210.696, 52600.891 20/05/15,01:39:49,12,08,1, 11.9,1,1, 2.811, 10581.936, 210.666, 52600.920 20/05/15,01:39:49,13,08,1, 11.9,1,1, 2.811, 10581.932, 210.696, 52600.913 20/05/15,01:39:49,14,08,1, 11.9,1,1, 2.811, 10581.946, 210.689, 52600.900 20/05/15,01:39:49,15,08,1, 11.9,1,1, 2.811, 10581.917, 210.658, 52600.912 20/05/15,01:39:49,16,08,1, 11.9,1,1, 2.811, 10581.930, 210.675, 52600.878 20/05/15,01:39:49,17,08,1, 11.9,1,1, 2.811, 10581.937, 210.695, 52600.905 20/05/15,01:39:49,18,08,1, 11.9,1,1, 2.811, 10581.905, 210.649, 52600.889 20/05/15,01:39:49,19,08,1, 11.9,1,1, 2.811, 10581.938, 210.664, 52600.904 20/05/15,01:39:50,00,08,1, 11.9,1,1, 2.815, 10581.943, 210.715, 52600.954 20/05/15,01:39:50,01,08,1, 11.9,1,1, 2.815, 10581.905, 210.670, 52600.872 20/05/15,01:39:50,02,08,1, 11.9,1,1, 2.815, 10581.924, 210.671, 52600.890 20/05/15,01:39:50,03,08,1, 11.9,1,1, 2.815, 10581.934, 210.698, 52600.894 20/05/15,01:39:50,04,08,1, 11.9,1,1, 2.815, 10581.937, 210.699, 52600.863 20/05/15,01:39:50,05,08,1, 11.9,1,1, 2.815, 10581.935, 210.659, 52600.879 20/05/15,01:39:50,06,08,1, 11.9,1,1, 2.815, 10581.925, 210.684, 52600.951 20/05/15,01:39:50,07,08,1, 11.9,1,1, 2.815, 10581.933, 210.686, 52600.973 20/05/15,01:39:50,08,08,1, 11.9,1,1, 2.815, 10581.913, 210.712, 52600.954 20/05/15,01:39:50,09,08,1, 11.9,1,1, 2.815, 10581.911, 210.703, 52601.003 20/05/15,01:39:50,10,08,1, 11.9,1,1, 2.815, 10581.967, 210.729, 52600.981 20/05/15,01:39:50,11,08,1, 11.9,1,1, 2.815, 10581.934, 210.709, 52600.993 20/05/15,01:39:50,12,08,1, 11.9,1,1, 2.815, 10581.981, 210.694, 52601.001 20/05/15,01:39:50,13,08,1, 11.9,1,1, 2.815, 10581.938, 210.704, 52600.971 20/05/15,01:39:50,14,08,1, 11.9,1,1, 2.815, 10581.952, 210.725, 52600.992 20/05/15,01:39:50,15,08,1, 11.9,1,1, 2.815, 10581.911, 210.691, 52600.856 20/05/15,01:39:50,16,08,1, 11.9,1,1, 2.815, 10581.979, 210.709, 52600.852 20/05/15,01:39:50,17,08,1, 11.9,1,1, 2.815, 10581.925, 210.704, 52600.975 20/05/15,01:39:50,18,08,1, 11.9,1,1, 2.815, 10581.951, 210.680, 52600.988 20/05/15,01:39:50,19,08,1, 11.9,1,1, 2.815, 10581.944, 210.715, 52600.954 20/05/15,01:39:51,00,08,1, 11.9,1,1, 2.815, 10581.951, 210.702, 52600.980 20/05/15,01:39:51,01,08,1, 11.9,1,1, 2.815, 10581.939, 210.699, 52600.989 20/05/15,01:39:51,02,08,1, 11.9,1,1, 2.815, 10581.954, 210.702, 52600.991 20/05/15,01:39:51,03,08,1, 11.9,1,1, 2.815, 10581.954, 210.715, 52600.998 20/05/15,01:39:51,04,08,1, 11.9,1,1, 2.815, 10581.941, 210.700, 52601.011 20/05/15,01:39:51,05,08,1, 11.9,1,1, 2.815, 10581.951, 210.704, 52600.990 20/05/15,01:39:51,06,08,1, 11.9,1,1, 2.815, 10581.950, 210.711, 52600.978 20/05/15,01:39:51,07,08,1, 11.9,1,1, 2.815, 10581.947, 210.706, 52601.036 20/05/15,01:39:51,08,08,1, 11.9,1,1, 2.815, 10581.944, 210.712, 52600.992 20/05/15,01:39:51,09,08,1, 11.9,1,1, 2.815, 10581.946, 210.724, 52601.033 20/05/15,01:39:51,10,08,1, 11.9,1,1, 2.815, 10581.951, 210.702, 52601.017 20/05/15,01:39:51,11,08,1, 11.9,1,1, 2.815, 10581.954, 210.717, 52601.015 20/05/15,01:39:51,12,08,1, 11.9,1,1, 2.815, 10581.932, 210.723, 52601.014 20/05/15,01:39:51,13,08,1, 11.9,1,1, 2.815, 10581.945, 210.707, 52600.977 20/05/15,01:39:51,14,08,1, 11.9,1,1, 2.815, 10581.938, 210.691, 52600.985 20/05/15,01:39:51,15,08,1, 11.9,1,1, 2.815, 10581.942, 210.710, 52600.977 20/05/15,01:39:51,16,08,1, 11.9,1,1, 2.815, 10581.950, 210.706, 52601.012 20/05/15,01:39:51,17,08,1, 11.9,1,1, 2.815, 10581.954, 210.706, 52601.023 20/05/15,01:39:51,18,08,1, 11.9,1,1, 2.815, 10581.966, 210.718, 52601.025 20/05/15,01:39:51,19,08,1, 11.9,1,1, 2.815, 10581.953, 210.702, 52600.980 20/05/15,01:39:52,00,08,1, 11.9,1,1, 2.817, 10581.976, 210.727, 52600.985 20/05/15,01:39:52,01,08,1, 11.9,1,1, 2.817, 10581.958, 210.697, 52601.004 20/05/15,01:39:52,02,08,1, 11.9,1,1, 2.817, 10581.937, 210.682, 52600.994 20/05/15,01:39:52,03,08,1, 11.9,1,1, 2.817, 10581.956, 210.719, 52600.978 20/05/15,01:39:52,04,08,1, 11.9,1,1, 2.817, 10581.942, 210.715, 52601.010 20/05/15,01:39:52,05,08,1, 11.9,1,1, 2.817, 10581.924, 210.698, 52600.995 20/05/15,01:39:52,06,08,1, 11.9,1,1, 2.817, 10581.934, 210.695, 52601.014 20/05/15,01:39:52,07,08,1, 11.9,1,1, 2.817, 10581.960, 210.693, 52600.972 20/05/15,01:39:52,08,08,1, 11.9,1,1, 2.817, 10581.946, 210.713, 52601.020 20/05/15,01:39:52,09,08,1, 11.9,1,1, 2.817, 10581.964, 210.702, 52600.999 20/05/15,01:39:52,10,08,1, 11.9,1,1, 2.817, 10581.936, 210.721, 52601.002 20/05/15,01:39:52,11,08,1, 11.9,1,1, 2.817, 10581.958, 210.708, 52601.002 20/05/15,01:39:52,12,08,1, 11.9,1,1, 2.817, 10581.965, 210.687, 52600.985 20/05/15,01:39:52,13,08,1, 11.9,1,1, 2.817, 10581.955, 210.720, 52601.012 20/05/15,01:39:52,14,08,1, 11.9,1,1, 2.817, 10581.955, 210.711, 52600.974 20/05/15,01:39:52,15,08,1, 11.9,1,1, 2.817, 10581.955, 210.724, 52600.988 20/05/15,01:39:52,16,08,1, 11.9,1,1, 2.817, 10581.945, 210.691, 52601.028 20/05/15,01:39:52,17,08,1, 11.9,1,1, 2.817, 10581.938, 210.713, 52600.952 20/05/15,01:39:52,18,08,1, 11.9,1,1, 2.817, 10581.952, 210.726, 52600.985 20/05/15,01:39:52,19,08,1, 11.9,1,1, 2.817, 10581.977, 210.727, 52600.985 20/05/15,01:39:53,00,08,1, 11.9,1,1, 2.818, 10581.943, 210.727, 52601.000 20/05/15,01:39:53,01,08,1, 11.9,1,1, 2.818, 10581.935, 210.720, 52600.939 20/05/15,01:39:53,02,08,1, 11.9,1,1, 2.818, 10581.962, 210.700, 52600.987 20/05/15,01:39:53,03,08,1, 11.9,1,1, 2.818, 10581.952, 210.691, 52600.942 20/05/15,01:39:53,04,08,1, 11.9,1,1, 2.818, 10581.951, 210.702, 52600.991 20/05/15,01:39:53,05,08,1, 11.9,1,1, 2.818, 10581.963, 210.707, 52600.955 20/05/15,01:39:53,06,08,1, 11.9,1,1, 2.818, 10581.955, 210.704, 52600.971 20/05/15,01:39:53,07,08,1, 11.9,1,1, 2.818, 10581.957, 210.713, 52600.976 20/05/15,01:39:53,08,08,1, 11.9,1,1, 2.818, 10581.965, 210.727, 52600.987 20/05/15,01:39:53,09,08,1, 11.9,1,1, 2.818, 10581.950, 210.724, 52600.980 20/05/15,01:39:53,10,08,1, 11.9,1,1, 2.818, 10581.950, 210.727, 52600.981 20/05/15,01:39:53,11,08,1, 11.9,1,1, 2.818, 10581.937, 210.703, 52600.959 20/05/15,01:39:53,12,08,1, 11.9,1,1, 2.818, 10581.957, 210.711, 52600.940 20/05/15,01:39:53,13,08,1, 11.9,1,1, 2.818, 10581.948, 210.729, 52600.961 20/05/15,01:39:53,14,08,1, 11.9,1,1, 2.818, 10581.977, 210.681, 52600.771 20/05/15,01:39:53,15,08,1, 11.9,1,1, 2.818, 10581.980, 210.728, 52600.974 20/05/15,01:39:53,16,08,1, 11.9,1,1, 2.818, 10581.952, 210.711, 52600.946 20/05/15,01:39:53,17,08,1, 11.9,1,1, 2.818, 10581.962, 210.688, 52600.938 20/05/15,01:39:53,18,08,1, 11.9,1,1, 2.818, 10581.955, 210.730, 52601.021 20/05/15,01:39:53,19,08,1, 11.9,1,1, 2.818, 10581.947, 210.727, 52601.000 20/05/15,01:39:54,00,08,1, 11.9,1,1, 2.813, 10581.976, 210.741, 52600.994 20/05/15,01:39:54,01,08,1, 11.9,1,1, 2.813, 10581.971, 210.699, 52600.995 20/05/15,01:39:54,02,08,1, 11.9,1,1, 2.813, 10581.982, 210.690, 52600.978 20/05/15,01:39:54,03,08,1, 11.9,1,1, 2.813, 10581.960, 210.709, 52600.982 20/05/15,01:39:54,04,08,1, 11.9,1,1, 2.813, 10581.970, 210.724, 52600.967 20/05/15,01:39:54,05,08,1, 11.9,1,1, 2.813, 10581.947, 210.727, 52600.973 20/05/15,01:39:54,06,08,1, 11.9,1,1, 2.813, 10581.973, 210.697, 52601.013 20/05/15,01:39:54,07,08,1, 11.9,1,1, 2.813, 10581.959, 210.706, 52600.999 20/05/15,01:39:54,08,08,1, 11.9,1,1, 2.813, 10581.943, 210.733, 52600.956 20/05/15,01:39:54,09,08,1, 11.9,1,1, 2.813, 10581.939, 210.730, 52601.016 20/05/15,01:39:54,10,08,1, 11.9,1,1, 2.813, 10581.966, 210.723, 52600.980 20/05/15,01:39:54,11,08,1, 11.9,1,1, 2.813, 10581.970, 210.711, 52600.973 20/05/15,01:39:54,12,08,1, 11.9,1,1, 2.813, 10581.941, 210.709, 52601.005 20/05/15,01:39:54,13,08,1, 11.9,1,1, 2.813, 10581.978, 210.739, 52600.989 20/05/15,01:39:54,14,08,1, 11.9,1,1, 2.813, 10581.968, 210.701, 52600.968 20/05/15,01:39:54,15,08,1, 11.9,1,1, 2.813, 10581.960, 210.719, 52600.972 20/05/15,01:39:54,16,08,1, 11.9,1,1, 2.813, 10581.953, 210.711, 52600.975 20/05/15,01:39:54,17,08,1, 11.9,1,1, 2.813, 10581.951, 210.713, 52600.999 20/05/15,01:39:54,18,08,1, 11.9,1,1, 2.813, 10581.960, 210.715, 52600.973 20/05/15,01:39:54,19,08,1, 11.9,1,1, 2.813, 10581.981, 210.741, 52600.994 20/05/15,01:39:55,00,08,1, 11.9,1,1, 2.815, 10581.943, 210.688, 52600.923 20/05/15,01:39:55,01,08,1, 11.9,1,1, 2.815, 10581.960, 210.733, 52600.979 20/05/15,01:39:55,02,08,1, 11.9,1,1, 2.815, 10581.969, 210.708, 52600.983 20/05/15,01:39:55,03,08,1, 11.9,1,1, 2.815, 10581.962, 210.737, 52600.958 20/05/15,01:39:55,04,08,1, 11.9,1,1, 2.815, 10581.981, 210.709, 52600.971 20/05/15,01:39:55,05,08,1, 11.9,1,1, 2.815, 10581.956, 210.704, 52600.984 20/05/15,01:39:55,06,08,1, 11.9,1,1, 2.815, 10581.966, 210.697, 52600.823 20/05/15,01:39:55,07,08,1, 11.9,1,1, 2.815, 10581.936, 210.681, 52600.867 20/05/15,01:39:55,08,08,1, 11.9,1,1, 2.815, 10581.971, 210.691, 52600.863 20/05/15,01:39:55,09,08,1, 11.9,1,1, 2.815, 10581.929, 210.660, 52600.857 20/05/15,01:39:55,10,08,1, 11.9,1,1, 2.815, 10581.975, 210.675, 52600.900 20/05/15,01:39:55,11,08,1, 11.9,1,1, 2.815, 10581.972, 210.692, 52600.894 20/05/15,01:39:55,12,08,1, 11.9,1,1, 2.815, 10581.961, 210.701, 52600.866 20/05/15,01:39:55,13,08,1, 11.9,1,1, 2.815, 10581.958, 210.691, 52600.870 20/05/15,01:39:55,14,08,1, 11.9,1,1, 2.815, 10581.953, 210.676, 52600.866 20/05/15,01:39:55,15,08,1, 11.9,1,1, 2.815, 10581.960, 210.693, 52600.869 20/05/15,01:39:55,16,08,1, 11.9,1,1, 2.815, 10581.959, 210.686, 52600.872 20/05/15,01:39:55,17,08,1, 11.9,1,1, 2.815, 10581.969, 210.698, 52600.882 20/05/15,01:39:55,18,08,1, 11.9,1,1, 2.815, 10581.950, 210.715, 52600.930 20/05/15,01:39:55,19,08,1, 11.9,1,1, 2.815, 10581.943, 210.688, 52600.923 20/05/15,01:39:56,00,07,1, 11.9,1,1, 2.815, 10581.934, 210.734, 52600.978 20/05/15,01:39:56,01,07,1, 11.9,1,1, 2.815, 10581.967, 210.692, 52600.902 20/05/15,01:39:56,02,07,1, 11.9,1,1, 2.815, 10581.961, 210.690, 52600.928 20/05/15,01:39:56,03,07,1, 11.9,1,1, 2.815, 10581.944, 210.692, 52600.907 20/05/15,01:39:56,04,07,1, 11.9,1,1, 2.815, 10581.943, 210.698, 52600.898 20/05/15,01:39:56,05,07,1, 11.9,1,1, 2.815, 10581.995, 210.689, 52600.928 20/05/15,01:39:56,06,07,1, 11.9,1,1, 2.815, 10581.953, 210.664, 52601.015 20/05/15,01:39:56,07,07,1, 11.9,1,1, 2.815, 10581.968, 210.692, 52600.824 20/05/15,01:39:56,08,07,1, 11.9,1,1, 2.815, 10581.957, 210.705, 52600.893 20/05/15,01:39:56,09,07,1, 11.9,1,1, 2.815, 10581.960, 210.712, 52600.893 20/05/15,01:39:56,10,07,1, 11.9,1,1, 2.815, 10581.958, 210.697, 52600.873 20/05/15,01:39:56,11,07,1, 11.9,1,1, 2.815, 10581.948, 210.689, 52600.866 20/05/15,01:39:56,12,07,1, 11.9,1,1, 2.815, 10581.977, 210.728, 52600.899 20/05/15,01:39:56,13,07,1, 11.9,1,1, 2.815, 10581.943, 210.703, 52600.856 20/05/15,01:39:56,14,07,1, 11.9,1,1, 2.815, 10581.954, 210.685, 52600.882 20/05/15,01:39:56,15,07,1, 11.9,1,1, 2.815, 10581.960, 210.751, 52600.917 20/05/15,01:39:56,16,07,1, 11.9,1,1, 2.815, 10581.952, 210.712, 52600.925 20/05/15,01:39:56,17,07,1, 11.9,1,1, 2.815, 10581.931, 210.691, 52600.916 20/05/15,01:39:56,18,07,1, 11.9,1,1, 2.815, 10581.974, 210.716, 52600.976 20/05/15,01:39:56,19,07,1, 11.9,1,1, 2.815, 10581.935, 210.734, 52600.978 20/05/15,01:39:57,00,07,1, 11.9,1,1, 2.813, 10581.959, 210.752, 52600.905 20/05/15,01:39:57,01,07,1, 11.9,1,1, 2.813, 10581.965, 210.712, 52600.903 20/05/15,01:39:57,02,07,1, 11.9,1,1, 2.813, 10581.972, 210.736, 52600.916 20/05/15,01:39:57,03,07,1, 11.9,1,1, 2.813, 10581.952, 210.696, 52600.915 20/05/15,01:39:57,04,07,1, 11.9,1,1, 2.813, 10581.927, 210.715, 52600.907 20/05/15,01:39:57,05,07,1, 11.9,1,1, 2.813, 10581.973, 210.742, 52600.934 20/05/15,01:39:57,06,07,1, 11.9,1,1, 2.813, 10581.957, 210.728, 52600.884 20/05/15,01:39:57,07,07,1, 11.9,1,1, 2.813, 10581.978, 210.679, 52600.878 20/05/15,01:39:57,08,07,1, 11.9,1,1, 2.813, 10581.976, 210.721, 52600.907 20/05/15,01:39:57,09,07,1, 11.9,1,1, 2.813, 10581.968, 210.728, 52600.904 20/05/15,01:39:57,10,07,1, 11.9,1,1, 2.813, 10581.988, 210.704, 52600.894 20/05/15,01:39:57,11,07,1, 11.9,1,1, 2.813, 10581.964, 210.711, 52600.909 20/05/15,01:39:57,12,07,1, 11.9,1,1, 2.813, 10581.962, 210.729, 52600.885 20/05/15,01:39:57,13,07,1, 11.9,1,1, 2.813, 10581.946, 210.709, 52600.882 20/05/15,01:39:57,14,07,1, 11.9,1,1, 2.813, 10581.944, 210.693, 52600.869 20/05/15,01:39:57,15,07,1, 11.9,1,1, 2.813, 10581.975, 210.737, 52600.891 20/05/15,01:39:57,16,07,1, 11.9,1,1, 2.813, 10581.977, 210.727, 52600.887 20/05/15,01:39:57,17,07,1, 11.9,1,1, 2.813, 10581.970, 210.678, 52600.878 20/05/15,01:39:57,18,07,1, 11.9,1,1, 2.813, 10581.972, 210.717, 52600.871 20/05/15,01:39:57,19,07,1, 11.9,1,1, 2.813, 10581.967, 210.752, 52600.905 20/05/15,01:39:58,00,07,1, 11.8,1,1, 2.810, 10581.968, 210.731, 52600.911 20/05/15,01:39:58,01,07,1, 11.8,1,1, 2.810, 10581.968, 210.725, 52600.881 20/05/15,01:39:58,02,07,1, 11.8,1,1, 2.810, 10581.983, 210.728, 52600.910 20/05/15,01:39:58,03,07,1, 11.8,1,1, 2.810, 10581.960, 210.742, 52600.877 20/05/15,01:39:58,04,07,1, 11.8,1,1, 2.810, 10581.975, 210.704, 52600.890 20/05/15,01:39:58,05,07,1, 11.8,1,1, 2.810, 10581.983, 210.735, 52600.912 20/05/15,01:39:58,06,07,1, 11.8,1,1, 2.810, 10581.963, 210.725, 52600.906 20/05/15,01:39:58,07,07,1, 11.8,1,1, 2.810, 10581.991, 210.716, 52600.889 20/05/15,01:39:58,08,07,1, 11.8,1,1, 2.810, 10581.960, 210.729, 52600.906 20/05/15,01:39:58,09,07,1, 11.8,1,1, 2.810, 10581.970, 210.743, 52600.882 20/05/15,01:39:58,10,07,1, 11.8,1,1, 2.810, 10581.954, 210.724, 52600.902 20/05/15,01:39:58,11,07,1, 11.8,1,1, 2.810, 10581.974, 210.706, 52600.877 20/05/15,01:39:58,12,07,1, 11.8,1,1, 2.810, 10581.979, 210.733, 52600.931 20/05/15,01:39:58,13,07,1, 11.8,1,1, 2.810, 10581.986, 210.736, 52600.926 20/05/15,01:39:58,14,07,1, 11.8,1,1, 2.810, 10581.941, 210.710, 52600.904 20/05/15,01:39:58,15,07,1, 11.8,1,1, 2.810, 10581.987, 210.727, 52600.931 20/05/15,01:39:58,16,07,1, 11.8,1,1, 2.810, 10581.985, 210.745, 52600.920 20/05/15,01:39:58,17,07,1, 11.8,1,1, 2.810, 10581.943, 210.713, 52600.911 20/05/15,01:39:58,18,07,1, 11.8,1,1, 2.810, 10581.974, 210.734, 52600.892 20/05/15,01:39:58,19,07,1, 11.8,1,1, 2.810, 10581.968, 210.731, 52600.911 20/05/15,01:39:59,00,07,1, 11.9,1,1, 2.814, 10581.951, 210.724, 52600.928 20/05/15,01:39:59,01,07,1, 11.9,1,1, 2.814, 10581.955, 210.697, 52600.871 20/05/15,01:39:59,02,07,1, 11.9,1,1, 2.814, 10581.967, 210.722, 52600.905 20/05/15,01:39:59,03,07,1, 11.9,1,1, 2.814, 10581.954, 210.748, 52600.923 20/05/15,01:39:59,04,07,1, 11.9,1,1, 2.814, 10581.948, 210.688, 52600.890 20/05/15,01:39:59,05,07,1, 11.9,1,1, 2.814, 10581.973, 210.707, 52600.892 20/05/15,01:39:59,06,07,1, 11.9,1,1, 2.814, 10581.982, 210.714, 52600.908 20/05/15,01:39:59,07,07,1, 11.9,1,1, 2.814, 10581.953, 210.725, 52600.898 20/05/15,01:39:59,08,07,1, 11.9,1,1, 2.814, 10581.977, 210.710, 52600.892 20/05/15,01:39:59,09,07,1, 11.9,1,1, 2.814, 10581.961, 210.749, 52600.923 20/05/15,01:39:59,10,07,1, 11.9,1,1, 2.814, 10581.970, 210.737, 52600.900 20/05/15,01:39:59,11,07,1, 11.9,1,1, 2.814, 10581.936, 210.727, 52600.909 20/05/15,01:39:59,12,07,1, 11.9,1,1, 2.814, 10581.952, 210.770, 52600.912 20/05/15,01:39:59,13,07,1, 11.9,1,1, 2.814, 10581.951, 210.741, 52600.945 20/05/15,01:39:59,14,07,1, 11.9,1,1, 2.814, 10581.951, 210.700, 52600.898 20/05/15,01:39:59,15,07,1, 11.9,1,1, 2.814, 10581.931, 210.698, 52600.900 20/05/15,01:39:59,16,07,1, 11.9,1,1, 2.814, 10581.955, 210.760, 52600.932 20/05/15,01:39:59,17,07,1, 11.9,1,1, 2.814, 10581.976, 210.726, 52600.929 20/05/15,01:39:59,18,07,1, 11.9,1,1, 2.814, 10581.946, 210.706, 52600.915 20/05/15,01:39:59,19,07,1, 11.9,1,1, 2.814, 10581.959, 210.724, 52600.928 20/05/15,01:40:00,00,08,1, 11.9,1,1, 2.816, 10581.968, 210.730, 52600.920 20/05/15,01:40:00,01,08,1, 11.9,1,1, 2.816, 10581.946, 210.713, 52600.866 20/05/15,01:40:00,02,08,1, 11.9,1,1, 2.816, 10581.928, 210.712, 52600.913 20/05/15,01:40:00,03,08,1, 11.9,1,1, 2.816, 10581.944, 210.720, 52600.895 20/05/15,01:40:00,04,08,1, 11.9,1,1, 2.816, 10581.951, 210.742, 52600.905 20/05/15,01:40:00,05,08,1, 11.9,1,1, 2.816, 10581.935, 210.707, 52600.885 20/05/15,01:40:00,06,08,1, 11.9,1,1, 2.816, 10581.965, 210.746, 52600.908 20/05/15,01:40:00,07,08,1, 11.9,1,1, 2.816, 10581.947, 210.708, 52600.897 20/05/15,01:40:00,08,08,1, 11.9,1,1, 2.816, 10581.964, 210.694, 52600.877 20/05/15,01:40:00,09,08,1, 11.9,1,1, 2.816, 10581.953, 210.721, 52600.892 20/05/15,01:40:00,10,08,1, 11.9,1,1, 2.816, 10581.958, 210.738, 52600.928 20/05/15,01:40:00,11,08,1, 11.9,1,1, 2.816, 10581.948, 210.723, 52600.890 20/05/15,01:40:00,12,08,1, 11.9,1,1, 2.816, 10581.964, 210.733, 52600.880 20/05/15,01:40:00,13,08,1, 11.9,1,1, 2.816, 10581.977, 210.738, 52600.896 20/05/15,01:40:00,14,08,1, 11.9,1,1, 2.816, 10581.948, 210.736, 52600.866 20/05/15,01:40:00,15,08,1, 11.9,1,1, 2.816, 10582.008, 210.710, 52600.689 20/05/15,01:40:00,16,08,1, 11.9,1,1, 2.816, 10581.946, 210.735, 52600.737 20/05/15,01:40:00,17,08,1, 11.9,1,1, 2.816, 10581.971, 210.736, 52600.953 20/05/15,01:40:00,18,08,1, 11.9,1,1, 2.816, 10581.950, 210.717, 52600.872 20/05/15,01:40:00,19,08,1, 11.9,1,1, 2.816, 10581.971, 210.730, 52600.920 20/05/15,01:40:01,00,08,1, 11.8,1,1, 2.815, 10581.943, 210.726, 52600.908 20/05/15,01:40:01,01,08,1, 11.8,1,1, 2.815, 10581.943, 210.707, 52600.876 20/05/15,01:40:01,02,08,1, 11.8,1,1, 2.815, 10581.958, 210.723, 52600.914 20/05/15,01:40:01,03,08,1, 11.8,1,1, 2.815, 10581.959, 210.748, 52600.881 20/05/15,01:40:01,04,08,1, 11.8,1,1, 2.815, 10581.934, 210.714, 52600.873 20/05/15,01:40:01,05,08,1, 11.8,1,1, 2.815, 10581.952, 210.738, 52600.835 20/05/15,01:40:01,06,08,1, 11.8,1,1, 2.815, 10581.952, 210.735, 52600.859 20/05/15,01:40:01,07,08,1, 11.8,1,1, 2.815, 10581.933, 210.739, 52600.866 20/05/15,01:40:01,08,08,1, 11.8,1,1, 2.815, 10581.952, 210.727, 52600.869 20/05/15,01:40:01,09,08,1, 11.8,1,1, 2.815, 10581.928, 210.753, 52600.904 20/05/15,01:40:01,10,08,1, 11.8,1,1, 2.815, 10581.976, 210.745, 52600.898 20/05/15,01:40:01,11,08,1, 11.8,1,1, 2.815, 10581.966, 210.722, 52600.892 20/05/15,01:40:01,12,08,1, 11.8,1,1, 2.815, 10581.960, 210.724, 52600.905 20/05/15,01:40:01,13,08,1, 11.8,1,1, 2.815, 10581.950, 210.754, 52600.911 20/05/15,01:40:01,14,08,1, 11.8,1,1, 2.815, 10581.951, 210.746, 52600.907 20/05/15,01:40:01,15,08,1, 11.8,1,1, 2.815, 10581.925, 210.718, 52600.885 20/05/15,01:40:01,16,08,1, 11.8,1,1, 2.815, 10581.951, 210.722, 52600.848 20/05/15,01:40:01,17,08,1, 11.8,1,1, 2.815, 10581.954, 210.723, 52600.884 20/05/15,01:40:01,18,08,1, 11.8,1,1, 2.815, 10581.955, 210.718, 52600.893 20/05/15,01:40:01,19,08,1, 11.8,1,1, 2.815, 10581.947, 210.726, 52600.908 20/05/15,01:40:02,00,08,1, 11.9,1,1, 2.813, 10581.976, 210.722, 52600.889 20/05/15,01:40:02,01,08,1, 11.9,1,1, 2.813, 10581.950, 210.715, 52600.810 20/05/15,01:40:02,02,08,1, 11.9,1,1, 2.813, 10581.930, 210.704, 52600.829 20/05/15,01:40:02,03,08,1, 11.9,1,1, 2.813, 10581.959, 210.751, 52600.916 20/05/15,01:40:02,04,08,1, 11.9,1,1, 2.813, 10581.963, 210.758, 52600.906 20/05/15,01:40:02,05,08,1, 11.9,1,1, 2.813, 10581.960, 210.720, 52600.698 20/05/15,01:40:02,06,08,1, 11.9,1,1, 2.813, 10581.974, 210.733, 52600.822 20/05/15,01:40:02,07,08,1, 11.9,1,1, 2.813, 10581.937, 210.766, 52600.853 20/05/15,01:40:02,08,08,1, 11.9,1,1, 2.813, 10581.975, 210.739, 52600.840 20/05/15,01:40:02,09,08,1, 11.9,1,1, 2.813, 10581.946, 210.738, 52600.890 20/05/15,01:40:02,10,08,1, 11.9,1,1, 2.813, 10581.998, 210.760, 52600.937 20/05/15,01:40:02,11,08,1, 11.9,1,1, 2.813, 10581.950, 210.768, 52600.916 20/05/15,01:40:02,12,08,1, 11.9,1,1, 2.813, 10581.943, 210.734, 52600.878 20/05/15,01:40:02,13,08,1, 11.9,1,1, 2.813, 10581.960, 210.756, 52600.870 20/05/15,01:40:02,14,08,1, 11.9,1,1, 2.813, 10581.937, 210.735, 52600.892 20/05/15,01:40:02,15,08,1, 11.9,1,1, 2.813, 10581.948, 210.746, 52600.874 20/05/15,01:40:02,16,08,1, 11.9,1,1, 2.813, 10581.972, 210.739, 52600.931 20/05/15,01:40:02,17,08,1, 11.9,1,1, 2.813, 10581.973, 210.768, 52600.947 20/05/15,01:40:02,18,08,1, 11.9,1,1, 2.813, 10581.967, 210.725, 52600.908 20/05/15,01:40:02,19,08,1, 11.9,1,1, 2.813, 10581.977, 210.722, 52600.889 20/05/15,01:40:03,00,08,1, 11.9,1,1, 2.816, 10581.985, 210.749, 52600.902 20/05/15,01:40:03,01,08,1, 11.9,1,1, 2.816, 10581.968, 210.763, 52600.905 20/05/15,01:40:03,02,08,1, 11.9,1,1, 2.816, 10581.974, 210.763, 52600.921 20/05/15,01:40:03,03,08,1, 11.9,1,1, 2.816, 10581.953, 210.740, 52600.904 20/05/15,01:40:03,04,08,1, 11.9,1,1, 2.816, 10581.971, 210.770, 52600.916 20/05/15,01:40:03,05,08,1, 11.9,1,1, 2.816, 10581.945, 210.748, 52600.881 20/05/15,01:40:03,06,08,1, 11.9,1,1, 2.816, 10581.959, 210.706, 52600.881 20/05/15,01:40:03,07,08,1, 11.9,1,1, 2.816, 10581.986, 210.748, 52600.877 20/05/15,01:40:03,08,08,1, 11.9,1,1, 2.816, 10581.964, 210.744, 52600.871 20/05/15,01:40:03,09,08,1, 11.9,1,1, 2.816, 10581.952, 210.731, 52600.893 20/05/15,01:40:03,10,08,1, 11.9,1,1, 2.816, 10581.956, 210.744, 52600.896 20/05/15,01:40:03,11,08,1, 11.9,1,1, 2.816, 10581.957, 210.778, 52600.875 20/05/15,01:40:03,12,08,1, 11.9,1,1, 2.816, 10581.957, 210.746, 52600.862 20/05/15,01:40:03,13,08,1, 11.9,1,1, 2.816, 10581.961, 210.741, 52600.896 20/05/15,01:40:03,14,08,1, 11.9,1,1, 2.816, 10581.971, 210.757, 52600.739 20/05/15,01:40:03,15,08,1, 11.9,1,1, 2.816, 10581.970, 210.731, 52600.936 20/05/15,01:40:03,16,08,1, 11.9,1,1, 2.816, 10581.989, 210.721, 52600.754 20/05/15,01:40:03,17,08,1, 11.9,1,1, 2.816, 10582.008, 210.756, 52600.922 20/05/15,01:40:03,18,08,1, 11.9,1,1, 2.816, 10581.950, 210.769, 52600.909 20/05/15,01:40:03,19,08,1, 11.9,1,1, 2.816, 10581.988, 210.749, 52600.902 20/05/15,01:40:04,00,08,1, 11.9,1,1, 2.815, 10581.943, 210.752, 52600.886 20/05/15,01:40:04,01,08,1, 11.9,1,1, 2.815, 10581.972, 210.778, 52600.923 20/05/15,01:40:04,02,08,1, 11.9,1,1, 2.815, 10581.955, 210.761, 52600.892 20/05/15,01:40:04,03,08,1, 11.9,1,1, 2.815, 10581.971, 210.742, 52600.883 20/05/15,01:40:04,04,08,1, 11.9,1,1, 2.815, 10581.964, 210.776, 52600.904 20/05/15,01:40:04,05,08,1, 11.9,1,1, 2.815, 10581.946, 210.740, 52600.857 20/05/15,01:40:04,06,08,1, 11.9,1,1, 2.815, 10581.921, 210.747, 52600.916 20/05/15,01:40:04,07,08,1, 11.9,1,1, 2.815, 10581.972, 210.757, 52600.890 20/05/15,01:40:04,08,08,1, 11.9,1,1, 2.815, 10581.974, 210.768, 52600.925 20/05/15,01:40:04,09,08,1, 11.9,1,1, 2.815, 10581.977, 210.725, 52600.884 20/05/15,01:40:04,10,08,1, 11.9,1,1, 2.815, 10581.955, 210.766, 52600.915 20/05/15,01:40:04,11,08,1, 11.9,1,1, 2.815, 10581.980, 210.785, 52600.911 20/05/15,01:40:04,12,08,1, 11.9,1,1, 2.815, 10581.958, 210.739, 52600.890 20/05/15,01:40:04,13,08,1, 11.9,1,1, 2.815, 10581.983, 210.750, 52600.895 20/05/15,01:40:04,14,08,1, 11.9,1,1, 2.815, 10581.959, 210.772, 52600.897 20/05/15,01:40:04,15,08,1, 11.9,1,1, 2.815, 10581.976, 210.751, 52600.896 20/05/15,01:40:04,16,08,1, 11.9,1,1, 2.815, 10581.962, 210.738, 52600.895 20/05/15,01:40:04,17,08,1, 11.9,1,1, 2.815, 10581.957, 210.791, 52600.931 20/05/15,01:40:04,18,08,1, 11.9,1,1, 2.815, 10581.983, 210.781, 52600.905 20/05/15,01:40:04,19,08,1, 11.9,1,1, 2.815, 10581.949, 210.752, 52600.886 20/05/15,01:40:05,00,08,1, 12.0,1,1, 2.814, 10581.959, 210.770, 52600.924 20/05/15,01:40:05,01,08,1, 12.0,1,1, 2.814, 10581.981, 210.779, 52600.924 20/05/15,01:40:05,02,08,1, 12.0,1,1, 2.814, 10581.932, 210.761, 52600.907 20/05/15,01:40:05,03,08,1, 12.0,1,1, 2.814, 10581.967, 210.761, 52600.899 20/05/15,01:40:05,04,08,1, 12.0,1,1, 2.814, 10581.971, 210.798, 52600.946 20/05/15,01:40:05,05,08,1, 12.0,1,1, 2.814, 10581.957, 210.757, 52600.895 20/05/15,01:40:05,06,08,1, 12.0,1,1, 2.814, 10581.936, 210.740, 52600.896 20/05/15,01:40:05,07,08,1, 12.0,1,1, 2.814, 10581.961, 210.771, 52600.949 20/05/15,01:40:05,08,08,1, 12.0,1,1, 2.814, 10581.969, 210.775, 52600.943 20/05/15,01:40:05,09,08,1, 12.0,1,1, 2.814, 10581.942, 210.736, 52600.888 20/05/15,01:40:05,10,08,1, 12.0,1,1, 2.814, 10581.960, 210.774, 52600.904 20/05/15,01:40:05,11,08,1, 12.0,1,1, 2.814, 10581.949, 210.785, 52600.908 20/05/15,01:40:05,12,08,1, 12.0,1,1, 2.814, 10581.960, 210.781, 52600.938 20/05/15,01:40:05,13,08,1, 12.0,1,1, 2.814, 10581.957, 210.760, 52600.901 20/05/15,01:40:05,14,08,1, 12.0,1,1, 2.814, 10581.974, 210.778, 52600.955 20/05/15,01:40:05,15,08,1, 12.0,1,1, 2.814, 10581.958, 210.798, 52600.939 20/05/15,01:40:05,16,08,1, 12.0,1,1, 2.814, 10581.969, 210.763, 52600.937 20/05/15,01:40:05,17,08,1, 12.0,1,1, 2.814, 10581.973, 210.781, 52600.931 20/05/15,01:40:05,18,08,1, 12.0,1,1, 2.814, 10581.980, 210.789, 52600.947 20/05/15,01:40:05,19,08,1, 12.0,1,1, 2.814, 10581.966, 210.770, 52600.924 20/05/15,01:40:06,00,09,1, 11.9,1,1, 2.811, 10581.918, 210.759, 52600.905 20/05/15,01:40:06,01,09,1, 11.9,1,1, 2.811, 10581.985, 210.800, 52600.927 20/05/15,01:40:06,02,09,1, 11.9,1,1, 2.811, 10581.936, 210.782, 52600.931 20/05/15,01:40:06,03,09,1, 11.9,1,1, 2.811, 10581.954, 210.753, 52600.874 20/05/15,01:40:06,04,09,1, 11.9,1,1, 2.811, 10581.953, 210.772, 52600.909 20/05/15,01:40:06,05,09,1, 11.9,1,1, 2.811, 10581.964, 210.787, 52600.942 20/05/15,01:40:06,06,09,1, 11.9,1,1, 2.811, 10581.934, 210.741, 52600.880 20/05/15,01:40:06,07,09,1, 11.9,1,1, 2.811, 10581.940, 210.780, 52600.943 20/05/15,01:40:06,08,09,1, 11.9,1,1, 2.811, 10581.964, 210.777, 52600.905 20/05/15,01:40:06,09,09,1, 11.9,1,1, 2.811, 10581.972, 210.780, 52600.937 20/05/15,01:40:06,10,09,1, 11.9,1,1, 2.811, 10581.945, 210.768, 52600.902 20/05/15,01:40:06,11,09,1, 11.9,1,1, 2.811, 10581.974, 210.793, 52600.915 20/05/15,01:40:06,12,09,1, 11.9,1,1, 2.811, 10581.973, 210.777, 52600.906 20/05/15,01:40:06,13,09,1, 11.9,1,1, 2.811, 10581.993, 210.766, 52600.938 20/05/15,01:40:06,14,09,1, 11.9,1,1, 2.811, 10581.915, 210.768, 52601.004 20/05/15,01:40:06,15,09,1, 11.9,1,1, 2.811, 10581.954, 210.765, 52600.990 20/05/15,01:40:06,16,09,1, 11.9,1,1, 2.811, 10581.962, 210.766, 52600.931 20/05/15,01:40:06,17,09,1, 11.9,1,1, 2.811, 10581.929, 210.760, 52600.930 20/05/15,01:40:06,18,09,1, 11.9,1,1, 2.811, 10581.967, 210.802, 52600.932 20/05/15,01:40:06,19,09,1, 11.9,1,1, 2.811, 10581.924, 210.759, 52600.905 20/05/15,01:40:07,00,10,1, 11.9,1,1, 2.811, 10581.976, 210.794, 52600.928 20/05/15,01:40:07,01,10,1, 11.9,1,1, 2.811, 10581.961, 210.784, 52600.766 20/05/15,01:40:07,02,10,1, 11.9,1,1, 2.811, 10581.952, 210.805, 52600.955 20/05/15,01:40:07,03,10,1, 11.9,1,1, 2.811, 10581.951, 210.757, 52600.915 20/05/15,01:40:07,04,10,1, 11.9,1,1, 2.811, 10581.944, 210.783, 52600.952 20/05/15,01:40:07,05,10,1, 11.9,1,1, 2.811, 10581.950, 210.819, 52600.967 20/05/15,01:40:07,06,10,1, 11.9,1,1, 2.811, 10581.934, 210.790, 52600.911 20/05/15,01:40:07,07,10,1, 11.9,1,1, 2.811, 10581.952, 210.782, 52600.930 20/05/15,01:40:07,08,10,1, 11.9,1,1, 2.811, 10581.961, 210.820, 52600.944 20/05/15,01:40:07,09,10,1, 11.9,1,1, 2.811, 10581.932, 210.781, 52600.911 20/05/15,01:40:07,10,10,1, 11.9,1,1, 2.811, 10581.927, 210.790, 52600.856 20/05/15,01:40:07,11,10,1, 11.9,1,1, 2.811, 10581.945, 210.788, 52600.909 20/05/15,01:40:07,12,10,1, 11.9,1,1, 2.811, 10581.958, 210.824, 52600.929 20/05/15,01:40:07,13,10,1, 11.9,1,1, 2.811, 10581.940, 210.787, 52600.912 20/05/15,01:40:07,14,10,1, 11.9,1,1, 2.811, 10581.958, 210.801, 52600.917 20/05/15,01:40:07,15,10,1, 11.9,1,1, 2.811, 10581.941, 210.794, 52600.927 20/05/15,01:40:07,16,10,1, 11.9,1,1, 2.811, 10581.932, 210.799, 52600.874 20/05/15,01:40:07,17,10,1, 11.9,1,1, 2.811, 10581.941, 210.781, 52600.891 20/05/15,01:40:07,18,10,1, 11.9,1,1, 2.811, 10581.935, 210.786, 52600.801 20/05/15,01:40:07,19,10,1, 11.9,1,1, 2.811, 10581.979, 210.794, 52600.928 20/05/15,01:40:08,00,08,1, 11.9,1,1, 2.814, 10581.951, 210.801, 52600.883 20/05/15,01:40:08,01,08,1, 11.9,1,1, 2.814, 10581.942, 210.783, 52600.894 20/05/15,01:40:08,02,08,1, 11.9,1,1, 2.814, 10581.965, 210.815, 52600.929 20/05/15,01:40:08,03,08,1, 11.9,1,1, 2.814, 10581.969, 210.783, 52600.928 20/05/15,01:40:08,04,08,1, 11.9,1,1, 2.814, 10581.932, 210.777, 52600.913 20/05/15,01:40:08,05,08,1, 11.9,1,1, 2.814, 10581.962, 210.824, 52600.946 20/05/15,01:40:08,06,08,1, 11.9,1,1, 2.814, 10581.945, 210.774, 52600.923 20/05/15,01:40:08,07,08,1, 11.9,1,1, 2.814, 10581.938, 210.765, 52600.924 20/05/15,01:40:08,08,08,1, 11.9,1,1, 2.814, 10581.945, 210.810, 52600.892 20/05/15,01:40:08,09,08,1, 11.9,1,1, 2.814, 10581.929, 210.837, 52600.912 20/05/15,01:40:08,10,08,1, 11.9,1,1, 2.814, 10581.949, 210.765, 52600.917 20/05/15,01:40:08,11,08,1, 11.9,1,1, 2.814, 10581.934, 210.803, 52600.920 20/05/15,01:40:08,12,08,1, 11.9,1,1, 2.814, 10581.957, 210.816, 52600.944 20/05/15,01:40:08,13,08,1, 11.9,1,1, 2.814, 10581.932, 210.811, 52600.949 20/05/15,01:40:08,14,08,1, 11.9,1,1, 2.814, 10581.937, 210.788, 52600.915 20/05/15,01:40:08,15,08,1, 11.9,1,1, 2.814, 10581.941, 210.828, 52600.934 20/05/15,01:40:08,16,08,1, 11.9,1,1, 2.814, 10581.941, 210.797, 52600.911 20/05/15,01:40:08,17,08,1, 11.9,1,1, 2.814, 10581.924, 210.783, 52600.887 20/05/15,01:40:08,18,08,1, 11.9,1,1, 2.814, 10581.964, 210.829, 52600.933 20/05/15,01:40:08,19,08,1, 11.9,1,1, 2.814, 10581.955, 210.801, 52600.883 20/05/15,01:40:09,00,08,1, 11.9,1,1, 2.816, 10581.934, 210.847, 52600.922 20/05/15,01:40:09,01,08,1, 11.9,1,1, 2.816, 10581.912, 210.798, 52600.899 20/05/15,01:40:09,02,08,1, 11.9,1,1, 2.816, 10581.959, 210.804, 52600.920 20/05/15,01:40:09,03,08,1, 11.9,1,1, 2.816, 10581.945, 210.783, 52600.877 20/05/15,01:40:09,04,08,1, 11.9,1,1, 2.816, 10581.926, 210.777, 52600.881 20/05/15,01:40:09,05,08,1, 11.9,1,1, 2.816, 10581.943, 210.819, 52600.916 20/05/15,01:40:09,06,08,1, 11.9,1,1, 2.816, 10581.946, 210.811, 52600.919 20/05/15,01:40:09,07,08,1, 11.9,1,1, 2.816, 10581.984, 210.773, 52600.906 20/05/15,01:40:09,08,08,1, 11.9,1,1, 2.816, 10581.935, 210.827, 52600.936 20/05/15,01:40:09,09,08,1, 11.9,1,1, 2.816, 10581.923, 210.851, 52600.907 20/05/15,01:40:09,10,08,1, 11.9,1,1, 2.816, 10581.931, 210.791, 52600.882 20/05/15,01:40:09,11,08,1, 11.9,1,1, 2.816, 10581.934, 210.817, 52600.853 20/05/15,01:40:09,12,08,1, 11.9,1,1, 2.816, 10581.941, 210.840, 52600.945 20/05/15,01:40:09,13,08,1, 11.9,1,1, 2.816, 10581.927, 210.813, 52600.920 20/05/15,01:40:09,14,08,1, 11.9,1,1, 2.816, 10581.920, 210.826, 52600.931 20/05/15,01:40:09,15,08,1, 11.9,1,1, 2.816, 10581.941, 210.829, 52600.912 20/05/15,01:40:09,16,08,1, 11.9,1,1, 2.816, 10581.903, 210.828, 52600.927 20/05/15,01:40:09,17,08,1, 11.9,1,1, 2.816, 10581.931, 210.808, 52600.876 20/05/15,01:40:09,18,08,1, 11.9,1,1, 2.816, 10581.894, 210.813, 52600.912 20/05/15,01:40:09,19,08,1, 11.9,1,1, 2.816, 10581.939, 210.847, 52600.922 20/05/15,01:40:10,00,08,1, 11.9,1,1, 2.814, 10581.934, 210.873, 52600.952 20/05/15,01:40:10,01,08,1, 11.9,1,1, 2.814, 10581.932, 210.824, 52600.932 20/05/15,01:40:10,02,08,1, 11.9,1,1, 2.814, 10581.934, 210.851, 52600.956 20/05/15,01:40:10,03,08,1, 11.9,1,1, 2.814, 10581.913, 210.832, 52600.950 20/05/15,01:40:10,04,08,1, 11.9,1,1, 2.814, 10581.927, 210.805, 52600.893 20/05/15,01:40:10,05,08,1, 11.9,1,1, 2.814, 10581.949, 210.842, 52600.924 20/05/15,01:40:10,06,08,1, 11.9,1,1, 2.814, 10581.941, 210.827, 52600.938 20/05/15,01:40:10,07,08,1, 11.9,1,1, 2.814, 10581.933, 210.817, 52600.910 20/05/15,01:40:10,08,08,1, 11.9,1,1, 2.814, 10581.925, 210.817, 52600.937 20/05/15,01:40:10,09,08,1, 11.9,1,1, 2.814, 10581.921, 210.829, 52600.915 20/05/15,01:40:10,10,08,1, 11.9,1,1, 2.814, 10581.942, 210.830, 52600.904 20/05/15,01:40:10,11,08,1, 11.9,1,1, 2.814, 10581.930, 210.823, 52600.914 20/05/15,01:40:10,12,08,1, 11.9,1,1, 2.814, 10581.942, 210.861, 52600.943 20/05/15,01:40:10,13,08,1, 11.9,1,1, 2.814, 10581.944, 210.832, 52600.947 20/05/15,01:40:10,14,08,1, 11.9,1,1, 2.814, 10581.940, 210.837, 52600.885 20/05/15,01:40:10,15,08,1, 11.9,1,1, 2.814, 10581.928, 210.832, 52600.878 20/05/15,01:40:10,16,08,1, 11.9,1,1, 2.814, 10581.942, 210.859, 52600.911 20/05/15,01:40:10,17,08,1, 11.9,1,1, 2.814, 10581.933, 210.826, 52600.892 20/05/15,01:40:10,18,08,1, 11.9,1,1, 2.814, 10581.937, 210.833, 52600.887 20/05/15,01:40:10,19,08,1, 11.9,1,1, 2.814, 10581.940, 210.873, 52600.952 20/05/15,01:40:11,00,09,1, 11.9,1,1, 2.817, 10581.918, 210.869, 52600.947 20/05/15,01:40:11,01,09,1, 11.9,1,1, 2.817, 10581.940, 210.834, 52600.895 20/05/15,01:40:11,02,09,1, 11.9,1,1, 2.817, 10581.943, 210.875, 52600.927 20/05/15,01:40:11,03,09,1, 11.9,1,1, 2.817, 10581.934, 210.844, 52600.913 20/05/15,01:40:11,04,09,1, 11.9,1,1, 2.817, 10581.912, 210.821, 52600.885 20/05/15,01:40:11,05,09,1, 11.9,1,1, 2.817, 10581.919, 210.853, 52600.914 20/05/15,01:40:11,06,09,1, 11.9,1,1, 2.817, 10581.935, 210.865, 52600.929 20/05/15,01:40:11,07,09,1, 11.9,1,1, 2.817, 10581.914, 210.836, 52600.907 20/05/15,01:40:11,08,09,1, 11.9,1,1, 2.817, 10581.911, 210.823, 52600.868 20/05/15,01:40:11,09,09,1, 11.9,1,1, 2.817, 10581.941, 210.847, 52600.927 20/05/15,01:40:11,10,09,1, 11.9,1,1, 2.817, 10581.925, 210.845, 52600.871 20/05/15,01:40:11,11,09,1, 11.9,1,1, 2.817, 10581.938, 210.815, 52600.920 20/05/15,01:40:11,12,09,1, 11.9,1,1, 2.817, 10581.944, 210.855, 52600.946 20/05/15,01:40:11,13,09,1, 11.9,1,1, 2.817, 10581.918, 210.843, 52600.919 20/05/15,01:40:11,14,09,1, 11.9,1,1, 2.817, 10581.906, 210.830, 52600.877 20/05/15,01:40:11,15,09,1, 11.9,1,1, 2.817, 10581.936, 210.824, 52600.897 20/05/15,01:40:11,16,09,1, 11.9,1,1, 2.817, 10581.928, 210.859, 52600.925 20/05/15,01:40:11,17,09,1, 11.9,1,1, 2.817, 10581.901, 210.799, 52600.880 20/05/15,01:40:11,18,09,1, 11.9,1,1, 2.817, 10581.918, 210.828, 52600.850 20/05/15,01:40:11,19,09,1, 11.9,1,1, 2.817, 10581.921, 210.869, 52600.947 20/05/15,01:40:12,00,08,1, 11.9,1,1, 2.814, 10581.901, 210.852, 52600.899 20/05/15,01:40:12,01,08,1, 11.9,1,1, 2.814, 10581.900, 210.823, 52600.905 20/05/15,01:40:12,02,08,1, 11.9,1,1, 2.814, 10581.930, 210.854, 52600.904 20/05/15,01:40:12,03,08,1, 11.9,1,1, 2.814, 10581.907, 210.845, 52600.930 20/05/15,01:40:12,04,08,1, 11.9,1,1, 2.814, 10581.903, 210.830, 52600.917 20/05/15,01:40:12,05,08,1, 11.9,1,1, 2.814, 10581.919, 210.856, 52600.911 20/05/15,01:40:12,06,08,1, 11.9,1,1, 2.814, 10581.908, 210.843, 52600.933 20/05/15,01:40:12,07,08,1, 11.9,1,1, 2.814, 10581.862, 210.832, 52600.837 20/05/15,01:40:12,08,08,1, 11.9,1,1, 2.814, 10581.947, 210.826, 52600.833 20/05/15,01:40:12,09,08,1, 11.9,1,1, 2.814, 10581.923, 210.856, 52600.905 20/05/15,01:40:12,10,08,1, 11.9,1,1, 2.814, 10581.901, 210.857, 52600.901 20/05/15,01:40:12,11,08,1, 11.9,1,1, 2.814, 10581.944, 210.823, 52600.912 20/05/15,01:40:12,12,08,1, 11.9,1,1, 2.814, 10581.928, 210.846, 52600.931 20/05/15,01:40:12,13,08,1, 11.9,1,1, 2.814, 10581.927, 210.837, 52600.920 20/05/15,01:40:12,14,08,1, 11.9,1,1, 2.814, 10581.902, 210.834, 52600.866 20/05/15,01:40:12,15,08,1, 11.9,1,1, 2.814, 10581.899, 210.812, 52600.914 20/05/15,01:40:12,16,08,1, 11.9,1,1, 2.814, 10581.914, 210.848, 52600.907 20/05/15,01:40:12,17,08,1, 11.9,1,1, 2.814, 10581.899, 210.832, 52600.885 20/05/15,01:40:12,18,08,1, 11.9,1,1, 2.814, 10581.914, 210.823, 52600.883 20/05/15,01:40:12,19,08,1, 11.9,1,1, 2.814, 10581.909, 210.852, 52600.899 20/05/15,01:40:13,00,08,1, 11.9,1,1, 2.809, 10581.893, 210.891, 52600.902 20/05/15,01:40:13,01,08,1, 11.9,1,1, 2.809, 10581.935, 210.834, 52600.876 20/05/15,01:40:13,02,08,1, 11.9,1,1, 2.809, 10581.919, 210.855, 52600.874 20/05/15,01:40:13,03,08,1, 11.9,1,1, 2.809, 10581.910, 210.853, 52600.919 20/05/15,01:40:13,04,08,1, 11.9,1,1, 2.809, 10581.930, 210.846, 52600.894 20/05/15,01:40:13,05,08,1, 11.9,1,1, 2.809, 10581.896, 210.861, 52600.983 20/05/15,01:40:13,06,08,1, 11.9,1,1, 2.809, 10581.934, 210.868, 52600.813 20/05/15,01:40:13,07,08,1, 11.9,1,1, 2.809, 10581.928, 210.824, 52600.857 20/05/15,01:40:13,08,08,1, 11.9,1,1, 2.809, 10581.962, 210.847, 52600.860 20/05/15,01:40:13,09,08,1, 11.9,1,1, 2.809, 10581.909, 210.849, 52600.914 20/05/15,01:40:13,10,08,1, 11.9,1,1, 2.809, 10581.905, 210.842, 52600.904 20/05/15,01:40:13,11,08,1, 11.9,1,1, 2.809, 10581.887, 210.834, 52600.864 20/05/15,01:40:13,12,08,1, 11.9,1,1, 2.809, 10581.918, 210.855, 52600.916 20/05/15,01:40:13,13,08,1, 11.9,1,1, 2.809, 10581.901, 210.858, 52600.880 20/05/15,01:40:13,14,08,1, 11.9,1,1, 2.809, 10581.905, 210.833, 52600.833 20/05/15,01:40:13,15,08,1, 11.9,1,1, 2.809, 10581.894, 210.842, 52600.855 20/05/15,01:40:13,16,08,1, 11.9,1,1, 2.809, 10581.896, 210.872, 52600.846 20/05/15,01:40:13,17,08,1, 11.9,1,1, 2.809, 10581.911, 210.841, 52600.857 20/05/15,01:40:13,18,08,1, 11.9,1,1, 2.809, 10581.877, 210.844, 52600.863 20/05/15,01:40:13,19,08,1, 11.9,1,1, 2.809, 10581.896, 210.891, 52600.902 20/05/15,01:40:14,00,08,1, 11.9,1,1, 2.818, 10581.901, 210.843, 52600.903 20/05/15,01:40:14,01,08,1, 11.9,1,1, 2.818, 10581.881, 210.834, 52600.856 20/05/15,01:40:14,02,08,1, 11.9,1,1, 2.818, 10581.911, 210.859, 52600.875 20/05/15,01:40:14,03,08,1, 11.9,1,1, 2.818, 10581.899, 210.844, 52600.917 20/05/15,01:40:14,04,08,1, 11.9,1,1, 2.818, 10581.890, 210.822, 52600.901 20/05/15,01:40:14,05,08,1, 11.9,1,1, 2.818, 10581.893, 210.851, 52600.888 20/05/15,01:40:14,06,08,1, 11.9,1,1, 2.818, 10581.902, 210.871, 52600.919 20/05/15,01:40:14,07,08,1, 11.9,1,1, 2.818, 10581.894, 210.862, 52600.895 20/05/15,01:40:14,08,08,1, 11.9,1,1, 2.818, 10581.915, 210.846, 52600.893 20/05/15,01:40:14,09,08,1, 11.9,1,1, 2.818, 10581.911, 210.857, 52600.936 20/05/15,01:40:14,10,08,1, 11.9,1,1, 2.818, 10581.897, 210.872, 52600.886 20/05/15,01:40:14,11,08,1, 11.9,1,1, 2.818, 10581.886, 210.825, 52600.853 20/05/15,01:40:14,12,08,1, 11.9,1,1, 2.818, 10581.897, 210.841, 52600.879 20/05/15,01:40:14,13,08,1, 11.9,1,1, 2.818, 10581.957, 210.852, 52600.854 20/05/15,01:40:14,14,08,1, 11.9,1,1, 2.818, 10581.925, 210.808, 52600.717 20/05/15,01:40:14,15,08,1, 11.9,1,1, 2.818, 10581.897, 210.833, 52600.900 20/05/15,01:40:14,16,08,1, 11.9,1,1, 2.818, 10581.903, 210.880, 52600.897 20/05/15,01:40:14,17,08,1, 11.9,1,1, 2.818, 10581.878, 210.864, 52600.909 20/05/15,01:40:14,18,08,1, 11.9,1,1, 2.818, 10581.916, 210.822, 52600.863 20/05/15,01:40:14,19,08,1, 11.9,1,1, 2.818, 10581.902, 210.843, 52600.903 20/05/15,01:40:15,00,09,1, 11.8,1,1, 2.818, 10581.876, 210.880, 52600.930 20/05/15,01:40:15,01,09,1, 11.8,1,1, 2.818, 10581.894, 210.859, 52600.885 20/05/15,01:40:15,02,09,1, 11.8,1,1, 2.818, 10581.905, 210.850, 52600.923 20/05/15,01:40:15,03,09,1, 11.8,1,1, 2.818, 10581.889, 210.850, 52600.902 20/05/15,01:40:15,04,09,1, 11.8,1,1, 2.818, 10581.891, 210.823, 52600.895 20/05/15,01:40:15,05,09,1, 11.8,1,1, 2.818, 10581.908, 210.855, 52600.909 20/05/15,01:40:15,06,09,1, 11.8,1,1, 2.818, 10581.913, 210.872, 52600.898 20/05/15,01:40:15,07,09,1, 11.8,1,1, 2.818, 10581.884, 210.822, 52600.878 20/05/15,01:40:15,08,09,1, 11.8,1,1, 2.818, 10581.934, 210.850, 52600.924 20/05/15,01:40:15,09,09,1, 11.8,1,1, 2.818, 10581.904, 210.861, 52600.910 20/05/15,01:40:15,10,09,1, 11.8,1,1, 2.818, 10581.904, 210.844, 52600.882 20/05/15,01:40:15,11,09,1, 11.8,1,1, 2.818, 10581.863, 210.818, 52600.858 20/05/15,01:40:15,12,09,1, 11.8,1,1, 2.818, 10581.890, 210.848, 52600.930 20/05/15,01:40:15,13,09,1, 11.8,1,1, 2.818, 10581.909, 210.865, 52600.904 20/05/15,01:40:15,14,09,1, 11.8,1,1, 2.818, 10581.846, 210.830, 52600.866 20/05/15,01:40:15,15,09,1, 11.8,1,1, 2.818, 10581.868, 210.868, 52600.916 20/05/15,01:40:15,16,09,1, 11.8,1,1, 2.818, 10581.899, 210.872, 52600.885 20/05/15,01:40:15,17,09,1, 11.8,1,1, 2.818, 10581.872, 210.835, 52600.887 20/05/15,01:40:15,18,09,1, 11.8,1,1, 2.818, 10581.894, 210.847, 52600.904 20/05/15,01:40:15,19,09,1, 11.8,1,1, 2.818, 10581.879, 210.880, 52600.930 20/05/15,01:40:16,00,09,1, 11.9,1,1, 2.815, 10581.893, 210.871, 52600.946 20/05/15,01:40:16,01,09,1, 11.9,1,1, 2.815, 10581.885, 210.841, 52600.926 20/05/15,01:40:16,02,09,1, 11.9,1,1, 2.815, 10581.934, 210.859, 52600.943 20/05/15,01:40:16,03,09,1, 11.9,1,1, 2.815, 10581.918, 210.876, 52600.905 20/05/15,01:40:16,04,09,1, 11.9,1,1, 2.815, 10581.914, 210.838, 52600.908 20/05/15,01:40:16,05,09,1, 11.9,1,1, 2.815, 10581.906, 210.870, 52600.918 20/05/15,01:40:16,06,09,1, 11.9,1,1, 2.815, 10581.897, 210.865, 52600.919 20/05/15,01:40:16,07,09,1, 11.9,1,1, 2.815, 10581.863, 210.814, 52600.872 20/05/15,01:40:16,08,09,1, 11.9,1,1, 2.815, 10581.876, 210.841, 52600.905 20/05/15,01:40:16,09,09,1, 11.9,1,1, 2.815, 10581.879, 210.879, 52601.114 20/05/15,01:40:16,10,09,1, 11.9,1,1, 2.815, 10581.851, 210.861, 52600.894 20/05/15,01:40:16,11,09,1, 11.9,1,1, 2.815, 10581.862, 210.827, 52600.926 20/05/15,01:40:16,12,09,1, 11.9,1,1, 2.815, 10581.893, 210.878, 52600.911 20/05/15,01:40:16,13,09,1, 11.9,1,1, 2.815, 10581.868, 210.861, 52600.884 20/05/15,01:40:16,14,09,1, 11.9,1,1, 2.815, 10581.883, 210.828, 52600.890 20/05/15,01:40:16,15,09,1, 11.9,1,1, 2.815, 10581.885, 210.871, 52600.906 20/05/15,01:40:16,16,09,1, 11.9,1,1, 2.815, 10581.894, 210.882, 52600.922 20/05/15,01:40:16,17,09,1, 11.9,1,1, 2.815, 10581.865, 210.853, 52600.876 20/05/15,01:40:16,18,09,1, 11.9,1,1, 2.815, 10581.882, 210.858, 52600.941 20/05/15,01:40:16,19,09,1, 11.9,1,1, 2.815, 10581.893, 210.871, 52600.946 20/05/15,01:40:17,00,09,1, 11.9,1,1, 2.819, 10581.893, 210.868, 52600.929 20/05/15,01:40:17,01,09,1, 11.9,1,1, 2.819, 10581.874, 210.846, 52600.912 20/05/15,01:40:17,02,09,1, 11.9,1,1, 2.819, 10581.882, 210.873, 52600.930 20/05/15,01:40:17,03,09,1, 11.9,1,1, 2.819, 10581.879, 210.849, 52600.898 20/05/15,01:40:17,04,09,1, 11.9,1,1, 2.819, 10581.894, 210.828, 52600.890 20/05/15,01:40:17,05,09,1, 11.9,1,1, 2.819, 10581.887, 210.841, 52600.936 20/05/15,01:40:17,06,09,1, 11.9,1,1, 2.819, 10581.879, 210.880, 52600.929 20/05/15,01:40:17,07,09,1, 11.9,1,1, 2.819, 10581.857, 210.852, 52600.937 20/05/15,01:40:17,08,09,1, 11.9,1,1, 2.819, 10581.887, 210.824, 52600.945 20/05/15,01:40:17,09,09,1, 11.9,1,1, 2.819, 10581.893, 210.847, 52600.942 20/05/15,01:40:17,10,09,1, 11.9,1,1, 2.819, 10581.853, 210.871, 52601.140 20/05/15,01:40:17,11,09,1, 11.9,1,1, 2.819, 10581.836, 210.851, 52600.990 20/05/15,01:40:17,12,09,1, 11.9,1,1, 2.819, 10581.897, 210.859, 52600.995 20/05/15,01:40:17,13,09,1, 11.9,1,1, 2.819, 10581.862, 210.865, 52600.911 20/05/15,01:40:17,14,09,1, 11.9,1,1, 2.819, 10581.872, 210.846, 52600.889 20/05/15,01:40:17,15,09,1, 11.9,1,1, 2.819, 10581.859, 210.858, 52600.908 20/05/15,01:40:17,16,09,1, 11.9,1,1, 2.819, 10581.874, 210.868, 52600.912 20/05/15,01:40:17,17,09,1, 11.9,1,1, 2.819, 10581.876, 210.854, 52600.895 20/05/15,01:40:17,18,09,1, 11.9,1,1, 2.819, 10581.879, 210.841, 52600.923 20/05/15,01:40:17,19,09,1, 11.9,1,1, 2.819, 10581.894, 210.868, 52600.929 20/05/15,01:40:18,00,09,1, 11.9,1,1, 2.816, 10581.851, 210.879, 52600.899 20/05/15,01:40:18,01,09,1, 11.9,1,1, 2.816, 10581.872, 210.860, 52600.927 20/05/15,01:40:18,02,09,1, 11.9,1,1, 2.816, 10581.857, 210.904, 52600.949 20/05/15,01:40:18,03,09,1, 11.9,1,1, 2.816, 10581.872, 210.866, 52600.915 20/05/15,01:40:18,04,09,1, 11.9,1,1, 2.816, 10581.851, 210.825, 52600.906 20/05/15,01:40:18,05,09,1, 11.9,1,1, 2.816, 10581.847, 210.856, 52600.918 20/05/15,01:40:18,06,09,1, 11.9,1,1, 2.816, 10581.867, 210.868, 52600.906 20/05/15,01:40:18,07,09,1, 11.9,1,1, 2.816, 10581.870, 210.864, 52600.864 20/05/15,01:40:18,08,09,1, 11.9,1,1, 2.816, 10581.879, 210.849, 52600.865 20/05/15,01:40:18,09,09,1, 11.9,1,1, 2.816, 10581.896, 210.859, 52600.927 20/05/15,01:40:18,10,09,1, 11.9,1,1, 2.816, 10581.843, 210.836, 52600.883 20/05/15,01:40:18,11,09,1, 11.9,1,1, 2.816, 10581.847, 210.845, 52600.857 20/05/15,01:40:18,12,09,1, 11.9,1,1, 2.816, 10581.860, 210.848, 52600.846 20/05/15,01:40:18,13,09,1, 11.9,1,1, 2.816, 10581.864, 210.869, 52600.910 20/05/15,01:40:18,14,09,1, 11.9,1,1, 2.816, 10581.853, 210.867, 52600.912 20/05/15,01:40:18,15,09,1, 11.9,1,1, 2.816, 10581.868, 210.840, 52600.879 20/05/15,01:40:18,16,09,1, 11.9,1,1, 2.816, 10581.855, 210.848, 52600.879 20/05/15,01:40:18,17,09,1, 11.9,1,1, 2.816, 10581.825, 210.857, 52600.865 20/05/15,01:40:18,18,09,1, 11.9,1,1, 2.816, 10581.847, 210.849, 52600.885 20/05/15,01:40:18,19,09,1, 11.9,1,1, 2.816, 10581.858, 210.879, 52600.899 20/05/15,01:40:19,00,08,1, 12.0,1,1, 2.816, 10581.851, 210.857, 52600.908 20/05/15,01:40:19,01,08,1, 12.0,1,1, 2.816, 10581.843, 210.841, 52600.845 20/05/15,01:40:19,02,08,1, 12.0,1,1, 2.816, 10581.842, 210.886, 52600.877 20/05/15,01:40:19,03,08,1, 12.0,1,1, 2.816, 10581.861, 210.869, 52600.907 20/05/15,01:40:19,04,08,1, 12.0,1,1, 2.816, 10581.831, 210.880, 52600.874 20/05/15,01:40:19,05,08,1, 12.0,1,1, 2.816, 10581.861, 210.866, 52600.898 20/05/15,01:40:19,06,08,1, 12.0,1,1, 2.816, 10581.874, 210.910, 52600.898 20/05/15,01:40:19,07,08,1, 12.0,1,1, 2.816, 10581.849, 210.880, 52600.870 20/05/15,01:40:19,08,08,1, 12.0,1,1, 2.816, 10581.841, 210.859, 52600.858 20/05/15,01:40:19,09,08,1, 12.0,1,1, 2.816, 10581.875, 210.890, 52600.907 20/05/15,01:40:19,10,08,1, 12.0,1,1, 2.816, 10581.860, 210.910, 52600.894 20/05/15,01:40:19,11,08,1, 12.0,1,1, 2.816, 10581.858, 210.897, 52600.897 20/05/15,01:40:19,12,08,1, 12.0,1,1, 2.816, 10581.841, 210.893, 52600.900 20/05/15,01:40:19,13,08,1, 12.0,1,1, 2.816, 10581.870, 210.904, 52600.926 20/05/15,01:40:19,14,08,1, 12.0,1,1, 2.816, 10581.865, 210.873, 52600.880 20/05/15,01:40:19,15,08,1, 12.0,1,1, 2.816, 10581.843, 210.889, 52600.936 20/05/15,01:40:19,16,08,1, 12.0,1,1, 2.816, 10581.858, 210.918, 52600.920 20/05/15,01:40:19,17,08,1, 12.0,1,1, 2.816, 10581.868, 210.896, 52600.919 20/05/15,01:40:19,18,08,1, 12.0,1,1, 2.816, 10581.850, 210.871, 52600.878 20/05/15,01:40:19,19,08,1, 12.0,1,1, 2.816, 10581.859, 210.857, 52600.908 20/05/15,01:40:20,00,08,1, 11.9,1,1, 2.813, 10581.784, 210.859, 52600.902 20/05/15,01:40:20,01,08,1, 11.9,1,1, 2.813, 10581.823, 210.865, 52600.896 20/05/15,01:40:20,02,08,1, 11.9,1,1, 2.813, 10581.856, 210.891, 52600.939 20/05/15,01:40:20,03,08,1, 11.9,1,1, 2.813, 10581.830, 210.912, 52600.959 20/05/15,01:40:20,04,08,1, 11.9,1,1, 2.813, 10581.855, 210.883, 52600.903 20/05/15,01:40:20,05,08,1, 11.9,1,1, 2.813, 10581.821, 210.868, 52600.899 20/05/15,01:40:20,06,08,1, 11.9,1,1, 2.813, 10581.837, 210.902, 52600.920 20/05/15,01:40:20,07,08,1, 11.9,1,1, 2.813, 10581.830, 210.894, 52600.907 20/05/15,01:40:20,08,08,1, 11.9,1,1, 2.813, 10581.841, 210.864, 52600.904 20/05/15,01:40:20,09,08,1, 11.9,1,1, 2.813, 10581.868, 210.880, 52600.916 20/05/15,01:40:20,10,08,1, 11.9,1,1, 2.813, 10581.826, 210.891, 52600.899 20/05/15,01:40:20,11,08,1, 11.9,1,1, 2.813, 10581.825, 210.887, 52600.883 20/05/15,01:40:20,12,08,1, 11.9,1,1, 2.813, 10581.851, 210.866, 52600.857 20/05/15,01:40:20,13,08,1, 11.9,1,1, 2.813, 10581.818, 210.872, 52600.938 20/05/15,01:40:20,14,08,1, 11.9,1,1, 2.813, 10581.823, 210.854, 52600.903 20/05/15,01:40:20,15,08,1, 11.9,1,1, 2.813, 10581.817, 210.848, 52600.892 20/05/15,01:40:20,16,08,1, 11.9,1,1, 2.813, 10581.839, 210.879, 52600.940 20/05/15,01:40:20,17,08,1, 11.9,1,1, 2.813, 10581.833, 210.872, 52600.910 20/05/15,01:40:20,18,08,1, 11.9,1,1, 2.813, 10581.844, 210.860, 52600.874 20/05/15,01:40:20,19,08,1, 11.9,1,1, 2.813, 10581.789, 210.859, 52600.902 20/05/15,01:40:21,00,08,1, 11.8,1,1, 2.815, 10581.843, 210.867, 52600.883 20/05/15,01:40:21,01,08,1, 11.8,1,1, 2.815, 10581.817, 210.866, 52600.908 20/05/15,01:40:21,02,08,1, 11.8,1,1, 2.815, 10581.824, 210.879, 52600.906 20/05/15,01:40:21,03,08,1, 11.8,1,1, 2.815, 10581.854, 210.893, 52600.910 20/05/15,01:40:21,04,08,1, 11.8,1,1, 2.815, 10581.827, 210.879, 52600.875 20/05/15,01:40:21,05,08,1, 11.8,1,1, 2.815, 10581.846, 210.856, 52600.879 20/05/15,01:40:21,06,08,1, 11.8,1,1, 2.815, 10581.838, 210.882, 52600.955 20/05/15,01:40:21,07,08,1, 11.8,1,1, 2.815, 10581.874, 210.881, 52600.900 20/05/15,01:40:21,08,08,1, 11.8,1,1, 2.815, 10581.820, 210.861, 52600.936 20/05/15,01:40:21,09,08,1, 11.8,1,1, 2.815, 10581.832, 210.853, 52600.904 20/05/15,01:40:21,10,08,1, 11.8,1,1, 2.815, 10581.816, 210.894, 52600.933 20/05/15,01:40:21,11,08,1, 11.8,1,1, 2.815, 10581.801, 210.883, 52600.917 20/05/15,01:40:21,12,08,1, 11.8,1,1, 2.815, 10581.821, 210.864, 52600.896 20/05/15,01:40:21,13,08,1, 11.8,1,1, 2.815, 10581.843, 210.894, 52600.930 20/05/15,01:40:21,14,08,1, 11.8,1,1, 2.815, 10581.846, 210.879, 52600.966 20/05/15,01:40:21,15,08,1, 11.8,1,1, 2.815, 10581.816, 210.847, 52600.917 20/05/15,01:40:21,16,08,1, 11.8,1,1, 2.815, 10581.857, 210.887, 52600.897 20/05/15,01:40:21,17,08,1, 11.8,1,1, 2.815, 10581.838, 210.883, 52600.934 20/05/15,01:40:21,18,08,1, 11.8,1,1, 2.815, 10581.823, 210.867, 52600.903 20/05/15,01:40:21,19,08,1, 11.8,1,1, 2.815, 10581.846, 210.867, 52600.883 20/05/15,01:40:22,00,08,1, 11.9,1,1, 2.814, 10581.793, 210.852, 52600.912 20/05/15,01:40:22,01,08,1, 11.9,1,1, 2.814, 10581.850, 210.907, 52600.942 20/05/15,01:40:22,02,08,1, 11.9,1,1, 2.814, 10581.820, 210.886, 52600.945 20/05/15,01:40:22,03,08,1, 11.9,1,1, 2.814, 10581.856, 210.886, 52600.980 20/05/15,01:40:22,04,08,1, 11.9,1,1, 2.814, 10581.852, 210.884, 52600.939 20/05/15,01:40:22,05,08,1, 11.9,1,1, 2.814, 10581.823, 210.854, 52600.529 20/05/15,01:40:22,06,08,1, 11.9,1,1, 2.814, 10581.815, 210.854, 52601.027 20/05/15,01:40:22,07,08,1, 11.9,1,1, 2.814, 10581.852, 210.909, 52600.962 20/05/15,01:40:22,08,08,1, 11.9,1,1, 2.814, 10581.842, 210.874, 52600.916 20/05/15,01:40:22,09,08,1, 11.9,1,1, 2.814, 10581.820, 210.872, 52600.913 20/05/15,01:40:22,10,08,1, 11.9,1,1, 2.814, 10581.832, 210.909, 52600.916 20/05/15,01:40:22,11,08,1, 11.9,1,1, 2.814, 10581.807, 210.885, 52600.931 20/05/15,01:40:22,12,08,1, 11.9,1,1, 2.814, 10581.813, 210.861, 52600.917 20/05/15,01:40:22,13,08,1, 11.9,1,1, 2.814, 10581.846, 210.903, 52600.968 20/05/15,01:40:22,14,08,1, 11.9,1,1, 2.814, 10581.828, 210.907, 52600.959 20/05/15,01:40:22,15,08,1, 11.9,1,1, 2.814, 10581.826, 210.877, 52600.895 20/05/15,01:40:22,16,08,1, 11.9,1,1, 2.814, 10581.822, 210.875, 52600.892 20/05/15,01:40:22,17,08,1, 11.9,1,1, 2.814, 10581.847, 210.901, 52600.911 20/05/15,01:40:22,18,08,1, 11.9,1,1, 2.814, 10581.817, 210.876, 52600.888 20/05/15,01:40:22,19,08,1, 11.9,1,1, 2.814, 10581.796, 210.852, 52600.912 20/05/15,01:40:23,00,09,1, 11.9,1,1, 2.814, 10581.818, 210.863, 52600.883 20/05/15,01:40:23,01,09,1, 11.9,1,1, 2.814, 10581.806, 210.874, 52600.875 20/05/15,01:40:23,02,09,1, 11.9,1,1, 2.814, 10581.813, 210.878, 52600.907 20/05/15,01:40:23,03,09,1, 11.9,1,1, 2.814, 10581.811, 210.877, 52600.910 20/05/15,01:40:23,04,09,1, 11.9,1,1, 2.814, 10581.848, 210.899, 52600.950 20/05/15,01:40:23,05,09,1, 11.9,1,1, 2.814, 10581.800, 210.888, 52600.903 20/05/15,01:40:23,06,09,1, 11.9,1,1, 2.814, 10581.797, 210.873, 52600.906 20/05/15,01:40:23,07,09,1, 11.9,1,1, 2.814, 10581.851, 210.890, 52600.933 20/05/15,01:40:23,08,09,1, 11.9,1,1, 2.814, 10581.822, 210.870, 52600.873 20/05/15,01:40:23,09,09,1, 11.9,1,1, 2.814, 10581.803, 210.861, 52600.884 20/05/15,01:40:23,10,09,1, 11.9,1,1, 2.814, 10581.824, 210.897, 52600.900 20/05/15,01:40:23,11,09,1, 11.9,1,1, 2.814, 10581.823, 210.874, 52600.876 20/05/15,01:40:23,12,09,1, 11.9,1,1, 2.814, 10581.800, 210.840, 52600.942 20/05/15,01:40:23,13,09,1, 11.9,1,1, 2.814, 10581.810, 210.886, 52600.902 20/05/15,01:40:23,14,09,1, 11.9,1,1, 2.814, 10581.820, 210.928, 52600.971 20/05/15,01:40:23,15,09,1, 11.9,1,1, 2.814, 10581.823, 210.869, 52600.917 20/05/15,01:40:23,16,09,1, 11.9,1,1, 2.814, 10581.821, 210.861, 52600.904 20/05/15,01:40:23,17,09,1, 11.9,1,1, 2.814, 10581.802, 210.856, 52600.918 20/05/15,01:40:23,18,09,1, 11.9,1,1, 2.814, 10581.807, 210.874, 52600.892 20/05/15,01:40:23,19,09,1, 11.9,1,1, 2.814, 10581.818, 210.863, 52600.883 20/05/15,01:40:24,00,08,1, 11.9,1,1, 2.814, 10581.801, 210.873, 52600.881 20/05/15,01:40:24,01,08,1, 11.9,1,1, 2.814, 10581.821, 210.896, 52600.917 20/05/15,01:40:24,02,08,1, 11.9,1,1, 2.814, 10581.807, 210.883, 52600.893 20/05/15,01:40:24,03,08,1, 11.9,1,1, 2.814, 10581.789, 210.891, 52600.887 20/05/15,01:40:24,04,08,1, 11.9,1,1, 2.814, 10581.809, 210.919, 52600.893 20/05/15,01:40:24,05,08,1, 11.9,1,1, 2.814, 10581.827, 210.869, 52600.889 20/05/15,01:40:24,06,08,1, 11.9,1,1, 2.814, 10581.809, 210.876, 52600.901 20/05/15,01:40:24,07,08,1, 11.9,1,1, 2.814, 10581.804, 210.867, 52600.924 20/05/15,01:40:24,08,08,1, 11.9,1,1, 2.814, 10581.803, 210.893, 52600.888 20/05/15,01:40:24,09,08,1, 11.9,1,1, 2.814, 10581.781, 210.845, 52600.872 20/05/15,01:40:24,10,08,1, 11.9,1,1, 2.814, 10581.800, 210.870, 52600.899 20/05/15,01:40:24,11,08,1, 11.9,1,1, 2.814, 10581.809, 210.883, 52600.919 20/05/15,01:40:24,12,08,1, 11.9,1,1, 2.814, 10581.794, 210.868, 52600.863 20/05/15,01:40:24,13,08,1, 11.9,1,1, 2.814, 10581.783, 210.877, 52600.910 20/05/15,01:40:24,14,08,1, 11.9,1,1, 2.814, 10581.819, 210.918, 52600.940 20/05/15,01:40:24,15,08,1, 11.9,1,1, 2.814, 10581.815, 210.878, 52600.896 20/05/15,01:40:24,16,08,1, 11.9,1,1, 2.814, 10581.808, 210.864, 52600.880 20/05/15,01:40:24,17,08,1, 11.9,1,1, 2.814, 10581.814, 210.898, 52600.906 20/05/15,01:40:24,18,08,1, 11.9,1,1, 2.814, 10581.816, 210.899, 52600.910 20/05/15,01:40:24,19,08,1, 11.9,1,1, 2.814, 10581.803, 210.873, 52600.881 20/05/15,01:40:25,00,08,1, 11.8,1,1, 2.813, 10581.801, 210.831, 52600.868 20/05/15,01:40:25,01,08,1, 11.8,1,1, 2.813, 10581.820, 210.893, 52600.883 20/05/15,01:40:25,02,08,1, 11.8,1,1, 2.813, 10581.783, 210.838, 52600.914 20/05/15,01:40:25,03,08,1, 11.8,1,1, 2.813, 10581.798, 210.849, 52600.886 20/05/15,01:40:25,04,08,1, 11.8,1,1, 2.813, 10581.816, 210.890, 52600.907 20/05/15,01:40:25,05,08,1, 11.8,1,1, 2.813, 10581.796, 210.869, 52600.900 20/05/15,01:40:25,06,08,1, 11.8,1,1, 2.813, 10581.795, 210.867, 52600.866 20/05/15,01:40:25,07,08,1, 11.8,1,1, 2.813, 10581.782, 210.895, 52600.888 20/05/15,01:40:25,08,08,1, 11.8,1,1, 2.813, 10581.794, 210.883, 52600.909 20/05/15,01:40:25,09,08,1, 11.8,1,1, 2.813, 10581.783, 210.855, 52600.871 20/05/15,01:40:25,10,08,1, 11.8,1,1, 2.813, 10581.818, 210.853, 52600.886 20/05/15,01:40:25,11,08,1, 11.8,1,1, 2.813, 10581.821, 210.885, 52600.892 20/05/15,01:40:25,12,08,1, 11.8,1,1, 2.813, 10581.801, 210.879, 52600.871 20/05/15,01:40:25,13,08,1, 11.8,1,1, 2.813, 10581.811, 210.818, 52600.846 20/05/15,01:40:25,14,08,1, 11.8,1,1, 2.813, 10581.806, 210.874, 52600.882 20/05/15,01:40:25,15,08,1, 11.8,1,1, 2.813, 10581.796, 210.869, 52600.883 20/05/15,01:40:25,16,08,1, 11.8,1,1, 2.813, 10581.787, 210.848, 52600.894 20/05/15,01:40:25,17,08,1, 11.8,1,1, 2.813, 10581.825, 210.885, 52600.926 20/05/15,01:40:25,18,08,1, 11.8,1,1, 2.813, 10581.790, 210.873, 52600.881 20/05/15,01:40:25,19,08,1, 11.8,1,1, 2.813, 10581.803, 210.831, 52600.868 20/05/15,01:40:26,00,08,1, 11.8,1,1, 2.815, 10581.768, 210.830, 52600.879 20/05/15,01:40:26,01,08,1, 11.8,1,1, 2.815, 10581.797, 210.875, 52600.912 20/05/15,01:40:26,02,08,1, 11.8,1,1, 2.815, 10581.785, 210.830, 52600.912 20/05/15,01:40:26,03,08,1, 11.8,1,1, 2.815, 10581.784, 210.860, 52600.873 20/05/15,01:40:26,04,08,1, 11.8,1,1, 2.815, 10581.793, 210.874, 52600.899 20/05/15,01:40:26,05,08,1, 11.8,1,1, 2.815, 10581.790, 210.867, 52600.917 20/05/15,01:40:26,06,08,1, 11.8,1,1, 2.815, 10581.790, 210.822, 52600.863 20/05/15,01:40:26,07,08,1, 11.8,1,1, 2.815, 10581.769, 210.870, 52600.905 20/05/15,01:40:26,08,08,1, 11.8,1,1, 2.815, 10581.789, 210.868, 52600.916 20/05/15,01:40:26,09,08,1, 11.8,1,1, 2.815, 10581.797, 210.843, 52600.859 20/05/15,01:40:26,10,08,1, 11.8,1,1, 2.815, 10581.802, 210.826, 52600.890 20/05/15,01:40:26,11,08,1, 11.8,1,1, 2.815, 10581.796, 210.873, 52600.888 20/05/15,01:40:26,12,08,1, 11.8,1,1, 2.815, 10581.791, 210.864, 52600.902 20/05/15,01:40:26,13,08,1, 11.8,1,1, 2.815, 10581.779, 210.817, 52600.900 20/05/15,01:40:26,14,08,1, 11.8,1,1, 2.815, 10581.792, 210.880, 52600.918 20/05/15,01:40:26,15,08,1, 11.8,1,1, 2.815, 10581.789, 210.854, 52600.866 20/05/15,01:40:26,16,08,1, 11.8,1,1, 2.815, 10581.749, 210.825, 52600.867 20/05/15,01:40:26,17,08,1, 11.8,1,1, 2.815, 10581.800, 210.842, 52600.877 20/05/15,01:40:26,18,08,1, 11.8,1,1, 2.815, 10581.797, 210.865, 52600.832 20/05/15,01:40:26,19,08,1, 11.8,1,1, 2.815, 10581.773, 210.830, 52600.879 20/05/15,01:40:27,00,08,1, 11.8,1,1, 2.815, 10581.793, 210.827, 52600.919 20/05/15,01:40:27,01,08,1, 11.8,1,1, 2.815, 10581.813, 210.841, 52600.893 20/05/15,01:40:27,02,08,1, 11.8,1,1, 2.815, 10581.777, 210.850, 52600.903 20/05/15,01:40:27,03,08,1, 11.8,1,1, 2.815, 10581.785, 210.842, 52600.861 20/05/15,01:40:27,04,08,1, 11.8,1,1, 2.815, 10581.806, 210.849, 52600.925 20/05/15,01:40:27,05,08,1, 11.8,1,1, 2.815, 10581.790, 210.858, 52600.938 20/05/15,01:40:27,06,08,1, 11.8,1,1, 2.815, 10581.778, 210.820, 52600.860 20/05/15,01:40:27,07,08,1, 11.8,1,1, 2.815, 10581.800, 210.834, 52600.900 20/05/15,01:40:27,08,08,1, 11.8,1,1, 2.815, 10581.784, 210.855, 52600.902 20/05/15,01:40:27,09,08,1, 11.8,1,1, 2.815, 10581.802, 210.828, 52600.888 20/05/15,01:40:27,10,08,1, 11.8,1,1, 2.815, 10581.786, 210.825, 52600.920 20/05/15,01:40:27,11,08,1, 11.8,1,1, 2.815, 10581.809, 210.860, 52600.906 20/05/15,01:40:27,12,08,1, 11.8,1,1, 2.815, 10581.787, 210.833, 52600.913 20/05/15,01:40:27,13,08,1, 11.8,1,1, 2.815, 10581.773, 210.840, 52600.864 20/05/15,01:40:27,14,08,1, 11.8,1,1, 2.815, 10581.832, 210.867, 52600.926 20/05/15,01:40:27,15,08,1, 11.8,1,1, 2.815, 10581.805, 210.856, 52600.949 20/05/15,01:40:27,16,08,1, 11.8,1,1, 2.815, 10581.789, 210.812, 52600.905 20/05/15,01:40:27,17,08,1, 11.8,1,1, 2.815, 10581.791, 210.857, 52600.896 20/05/15,01:40:27,18,08,1, 11.8,1,1, 2.815, 10581.821, 210.855, 52600.939 20/05/15,01:40:27,19,08,1, 11.8,1,1, 2.815, 10581.793, 210.827, 52600.919 20/05/15,01:40:28,00,08,1, 11.9,1,1, 2.819, 10581.751, 210.826, 52600.890 20/05/15,01:40:28,01,08,1, 11.9,1,1, 2.819, 10581.800, 210.850, 52600.913 20/05/15,01:40:28,02,08,1, 11.9,1,1, 2.819, 10581.811, 210.866, 52600.907 20/05/15,01:40:28,03,08,1, 11.9,1,1, 2.819, 10581.816, 210.830, 52600.895 20/05/15,01:40:28,04,08,1, 11.9,1,1, 2.819, 10581.797, 210.842, 52600.919 20/05/15,01:40:28,05,08,1, 11.9,1,1, 2.819, 10581.805, 210.863, 52600.892 20/05/15,01:40:28,06,08,1, 11.9,1,1, 2.819, 10581.803, 210.829, 52600.911 20/05/15,01:40:28,07,08,1, 11.9,1,1, 2.819, 10581.781, 210.839, 52600.897 20/05/15,01:40:28,08,08,1, 11.9,1,1, 2.819, 10581.794, 210.855, 52600.940 20/05/15,01:40:28,09,08,1, 11.9,1,1, 2.819, 10581.807, 210.832, 52600.912 20/05/15,01:40:28,10,08,1, 11.9,1,1, 2.819, 10581.792, 210.835, 52600.898 20/05/15,01:40:28,11,08,1, 11.9,1,1, 2.819, 10581.805, 210.860, 52600.899 20/05/15,01:40:28,12,08,1, 11.9,1,1, 2.819, 10581.811, 210.825, 52600.892 20/05/15,01:40:28,13,08,1, 11.9,1,1, 2.819, 10581.777, 210.810, 52600.880 20/05/15,01:40:28,14,08,1, 11.9,1,1, 2.819, 10581.781, 210.833, 52600.859 20/05/15,01:40:28,15,08,1, 11.9,1,1, 2.819, 10581.788, 210.851, 52600.849 20/05/15,01:40:28,16,08,1, 11.9,1,1, 2.819, 10581.759, 210.813, 52600.856 20/05/15,01:40:28,17,08,1, 11.9,1,1, 2.819, 10581.766, 210.819, 52600.855 20/05/15,01:40:28,18,08,1, 11.9,1,1, 2.819, 10581.811, 210.847, 52600.868 20/05/15,01:40:28,19,08,1, 11.9,1,1, 2.819, 10581.759, 210.826, 52600.890 20/05/15,01:40:29,00,08,1, 11.7,1,1, 2.814, 10581.801, 210.818, 52600.877 20/05/15,01:40:29,01,08,1, 11.7,1,1, 2.814, 10581.798, 210.841, 52600.924 20/05/15,01:40:29,02,08,1, 11.7,1,1, 2.814, 10581.799, 210.848, 52600.892 20/05/15,01:40:29,03,08,1, 11.7,1,1, 2.814, 10581.768, 210.805, 52600.844 20/05/15,01:40:29,04,08,1, 11.7,1,1, 2.814, 10581.773, 210.852, 52600.898 20/05/15,01:40:29,05,08,1, 11.7,1,1, 2.814, 10581.789, 210.847, 52600.898 20/05/15,01:40:29,06,08,1, 11.7,1,1, 2.814, 10581.787, 210.836, 52600.849 20/05/15,01:40:29,07,08,1, 11.7,1,1, 2.814, 10581.782, 210.815, 52600.853 20/05/15,01:40:29,08,08,1, 11.7,1,1, 2.814, 10581.794, 210.839, 52600.882 20/05/15,01:40:29,09,08,1, 11.7,1,1, 2.814, 10581.788, 210.787, 52600.826 20/05/15,01:40:29,10,08,1, 11.7,1,1, 2.814, 10581.801, 210.817, 52600.840 20/05/15,01:40:29,11,08,1, 11.7,1,1, 2.814, 10581.817, 210.836, 52600.852 20/05/15,01:40:29,12,08,1, 11.7,1,1, 2.814, 10581.803, 210.821, 52600.895 20/05/15,01:40:29,13,08,1, 11.7,1,1, 2.814, 10581.802, 210.823, 52601.010 20/05/15,01:40:29,14,08,1, 11.7,1,1, 2.814, 10581.797, 210.825, 52600.809 20/05/15,01:40:29,15,08,1, 11.7,1,1, 2.814, 10581.794, 210.835, 52600.846 20/05/15,01:40:29,16,08,1, 11.7,1,1, 2.814, 10581.791, 210.827, 52600.840 20/05/15,01:40:29,17,08,1, 11.7,1,1, 2.814, 10581.807, 210.808, 52600.837 20/05/15,01:40:29,18,08,1, 11.7,1,1, 2.814, 10581.832, 210.821, 52600.845 20/05/15,01:40:29,19,08,1, 11.7,1,1, 2.814, 10581.807, 210.818, 52600.877 20/05/15,01:40:30,00,08,1, 11.8,1,1, 2.815, 10581.776, 210.810, 52600.853 20/05/15,01:40:30,01,08,1, 11.8,1,1, 2.815, 10581.811, 210.855, 52600.939 20/05/15,01:40:30,02,08,1, 11.8,1,1, 2.815, 10581.839, 210.865, 52600.896 20/05/15,01:40:30,03,08,1, 11.8,1,1, 2.815, 10581.774, 210.816, 52600.888 20/05/15,01:40:30,04,08,1, 11.8,1,1, 2.815, 10581.801, 210.831, 52600.887 20/05/15,01:40:30,05,08,1, 11.8,1,1, 2.815, 10581.794, 210.832, 52600.903 20/05/15,01:40:30,06,08,1, 11.8,1,1, 2.815, 10581.785, 210.817, 52600.863 20/05/15,01:40:30,07,08,1, 11.8,1,1, 2.815, 10581.775, 210.803, 52600.863 20/05/15,01:40:30,08,08,1, 11.8,1,1, 2.815, 10581.774, 210.840, 52600.866 20/05/15,01:40:30,09,08,1, 11.8,1,1, 2.815, 10581.794, 210.833, 52600.846 20/05/15,01:40:30,10,08,1, 11.8,1,1, 2.815, 10581.775, 210.805, 52600.821 20/05/15,01:40:30,11,08,1, 11.8,1,1, 2.815, 10581.803, 210.846, 52600.861 20/05/15,01:40:30,12,08,1, 11.8,1,1, 2.815, 10581.796, 210.838, 52600.886 20/05/15,01:40:30,13,08,1, 11.8,1,1, 2.815, 10581.809, 210.820, 52600.834 20/05/15,01:40:30,14,08,1, 11.8,1,1, 2.815, 10581.794, 210.820, 52600.836 20/05/15,01:40:30,15,08,1, 11.8,1,1, 2.815, 10581.798, 210.862, 52600.883 20/05/15,01:40:30,16,08,1, 11.8,1,1, 2.815, 10581.796, 210.811, 52600.830 20/05/15,01:40:30,17,08,1, 11.8,1,1, 2.815, 10581.805, 210.806, 52600.835 20/05/15,01:40:30,18,08,1, 11.8,1,1, 2.815, 10581.795, 210.830, 52600.874 20/05/15,01:40:30,19,08,1, 11.8,1,1, 2.815, 10581.777, 210.810, 52600.853 20/05/15,01:40:31,00,08,1, 11.9,1,1, 2.815, 10581.801, 210.794, 52600.899 20/05/15,01:40:31,01,08,1, 11.9,1,1, 2.815, 10581.798, 210.823, 52600.844 20/05/15,01:40:31,02,08,1, 11.9,1,1, 2.815, 10581.788, 210.804, 52600.854 20/05/15,01:40:31,03,08,1, 11.9,1,1, 2.815, 10581.793, 210.802, 52600.831 20/05/15,01:40:31,04,08,1, 11.9,1,1, 2.815, 10581.808, 210.798, 52600.862 20/05/15,01:40:31,05,08,1, 11.9,1,1, 2.815, 10581.788, 210.819, 52600.877 20/05/15,01:40:31,06,08,1, 11.9,1,1, 2.815, 10581.813, 210.768, 52600.834 20/05/15,01:40:31,07,08,1, 11.9,1,1, 2.815, 10581.797, 210.820, 52600.848 20/05/15,01:40:31,08,08,1, 11.9,1,1, 2.815, 10581.799, 210.818, 52600.840 20/05/15,01:40:31,09,08,1, 11.9,1,1, 2.815, 10581.796, 210.788, 52600.845 20/05/15,01:40:31,10,08,1, 11.9,1,1, 2.815, 10581.793, 210.776, 52600.831 20/05/15,01:40:31,11,08,1, 11.9,1,1, 2.815, 10581.788, 210.786, 52600.831 20/05/15,01:40:31,12,08,1, 11.9,1,1, 2.815, 10581.818, 210.814, 52600.888 20/05/15,01:40:31,13,08,1, 11.9,1,1, 2.815, 10581.780, 210.787, 52600.838 20/05/15,01:40:31,14,08,1, 11.9,1,1, 2.815, 10581.795, 210.794, 52600.863 20/05/15,01:40:31,15,08,1, 11.9,1,1, 2.815, 10581.820, 210.811, 52600.871 20/05/15,01:40:31,16,08,1, 11.9,1,1, 2.815, 10581.805, 210.763, 52600.869 20/05/15,01:40:31,17,08,1, 11.9,1,1, 2.815, 10581.779, 210.753, 52600.861 20/05/15,01:40:31,18,08,1, 11.9,1,1, 2.815, 10581.817, 210.802, 52600.889 20/05/15,01:40:31,19,08,1, 11.9,1,1, 2.815, 10581.806, 210.794, 52600.899 20/05/15,01:40:32,00,09,1, 11.8,1,1, 2.814, 10581.818, 210.769, 52600.782 20/05/15,01:40:32,01,09,1, 11.8,1,1, 2.814, 10581.816, 210.775, 52600.887 20/05/15,01:40:32,02,09,1, 11.8,1,1, 2.814, 10581.830, 210.787, 52600.833 20/05/15,01:40:32,03,09,1, 11.8,1,1, 2.814, 10581.779, 210.754, 52600.819 20/05/15,01:40:32,04,09,1, 11.8,1,1, 2.814, 10581.797, 210.761, 52600.883 20/05/15,01:40:32,05,09,1, 11.8,1,1, 2.814, 10581.795, 210.784, 52600.902 20/05/15,01:40:32,06,09,1, 11.8,1,1, 2.814, 10581.798, 210.774, 52600.841 20/05/15,01:40:32,07,09,1, 11.8,1,1, 2.814, 10581.777, 210.787, 52601.052 20/05/15,01:40:32,08,09,1, 11.8,1,1, 2.814, 10581.862, 210.791, 52600.908 20/05/15,01:40:32,09,09,1, 11.8,1,1, 2.814, 10581.805, 210.774, 52600.835 20/05/15,01:40:32,10,09,1, 11.8,1,1, 2.814, 10581.799, 210.758, 52600.844 20/05/15,01:40:32,11,09,1, 11.8,1,1, 2.814, 10581.820, 210.779, 52600.853 20/05/15,01:40:32,12,09,1, 11.8,1,1, 2.814, 10581.780, 210.799, 52600.850 20/05/15,01:40:32,13,09,1, 11.8,1,1, 2.814, 10581.813, 210.791, 52600.829 20/05/15,01:40:32,14,09,1, 11.8,1,1, 2.814, 10581.792, 210.792, 52600.869 20/05/15,01:40:32,15,09,1, 11.8,1,1, 2.814, 10581.792, 210.820, 52600.895 20/05/15,01:40:32,16,09,1, 11.8,1,1, 2.814, 10581.791, 210.772, 52600.862 20/05/15,01:40:32,17,09,1, 11.8,1,1, 2.814, 10581.777, 210.772, 52600.757 20/05/15,01:40:32,18,09,1, 11.8,1,1, 2.814, 10581.840, 210.802, 52600.836 20/05/15,01:40:32,19,09,1, 11.8,1,1, 2.814, 10581.821, 210.769, 52600.782 20/05/15,01:40:33,00,08,1, 11.9,1,1, 2.816, 10581.801, 210.764, 52600.852 20/05/15,01:40:33,01,08,1, 11.9,1,1, 2.816, 10581.832, 210.790, 52600.873 20/05/15,01:40:33,02,08,1, 11.9,1,1, 2.816, 10581.813, 210.789, 52600.873 20/05/15,01:40:33,03,08,1, 11.9,1,1, 2.816, 10581.782, 210.768, 52600.885 20/05/15,01:40:33,04,08,1, 11.9,1,1, 2.816, 10581.806, 210.793, 52600.886 20/05/15,01:40:33,05,08,1, 11.9,1,1, 2.816, 10581.797, 210.793, 52600.871 20/05/15,01:40:33,06,08,1, 11.9,1,1, 2.816, 10581.778, 210.738, 52600.838 20/05/15,01:40:33,07,08,1, 11.9,1,1, 2.816, 10581.812, 210.770, 52600.864 20/05/15,01:40:33,08,08,1, 11.9,1,1, 2.816, 10581.783, 210.761, 52600.861 20/05/15,01:40:33,09,08,1, 11.9,1,1, 2.816, 10581.809, 210.751, 52600.862 20/05/15,01:40:33,10,08,1, 11.9,1,1, 2.816, 10581.792, 210.769, 52600.849 20/05/15,01:40:33,11,08,1, 11.9,1,1, 2.816, 10581.818, 210.782, 52600.874 20/05/15,01:40:33,12,08,1, 11.9,1,1, 2.816, 10581.792, 210.771, 52600.863 20/05/15,01:40:33,13,08,1, 11.9,1,1, 2.816, 10581.794, 210.755, 52600.866 20/05/15,01:40:33,14,08,1, 11.9,1,1, 2.816, 10581.787, 210.769, 52600.895 20/05/15,01:40:33,15,08,1, 11.9,1,1, 2.816, 10581.786, 210.800, 52600.882 20/05/15,01:40:33,16,08,1, 11.9,1,1, 2.816, 10581.784, 210.758, 52600.866 20/05/15,01:40:33,17,08,1, 11.9,1,1, 2.816, 10581.798, 210.748, 52600.872 20/05/15,01:40:33,18,08,1, 11.9,1,1, 2.816, 10581.801, 210.774, 52600.893 20/05/15,01:40:33,19,08,1, 11.9,1,1, 2.816, 10581.804, 210.764, 52600.852 20/05/15,01:40:34,00,08,1, 11.9,1,1, 2.809, 10581.759, 210.733, 52600.811 20/05/15,01:40:34,01,08,1, 11.9,1,1, 2.809, 10581.836, 210.774, 52600.860 20/05/15,01:40:34,02,08,1, 11.9,1,1, 2.809, 10581.785, 210.780, 52600.942 20/05/15,01:40:34,03,08,1, 11.9,1,1, 2.809, 10581.824, 210.764, 52600.862 20/05/15,01:40:34,04,08,1, 11.9,1,1, 2.809, 10581.836, 210.766, 52600.834 20/05/15,01:40:34,05,08,1, 11.9,1,1, 2.809, 10581.818, 210.772, 52600.873 20/05/15,01:40:34,06,08,1, 11.9,1,1, 2.809, 10581.805, 210.729, 52600.847 20/05/15,01:40:34,07,08,1, 11.9,1,1, 2.809, 10581.801, 210.749, 52600.852 20/05/15,01:40:34,08,08,1, 11.9,1,1, 2.809, 10581.798, 210.787, 52600.881 20/05/15,01:40:34,09,08,1, 11.9,1,1, 2.809, 10581.813, 210.742, 52600.827 20/05/15,01:40:34,10,08,1, 11.9,1,1, 2.809, 10581.797, 210.733, 52600.857 20/05/15,01:40:34,11,08,1, 11.9,1,1, 2.809, 10581.810, 210.773, 52600.858 20/05/15,01:40:34,12,08,1, 11.9,1,1, 2.809, 10581.811, 210.750, 52600.823 20/05/15,01:40:34,13,08,1, 11.9,1,1, 2.809, 10581.800, 210.745, 52600.792 20/05/15,01:40:34,14,08,1, 11.9,1,1, 2.809, 10581.806, 210.749, 52600.850 20/05/15,01:40:34,15,08,1, 11.9,1,1, 2.809, 10581.816, 210.764, 52600.833 20/05/15,01:40:34,16,08,1, 11.9,1,1, 2.809, 10581.800, 210.705, 52600.818 20/05/15,01:40:34,17,08,1, 11.9,1,1, 2.809, 10581.795, 210.746, 52600.870 20/05/15,01:40:34,18,08,1, 11.9,1,1, 2.809, 10581.815, 210.755, 52600.882 20/05/15,01:40:34,19,08,1, 11.9,1,1, 2.809, 10581.763, 210.733, 52600.811 20/05/15,01:40:35,00,08,1, 11.9,1,1, 2.816, 10581.768, 210.724, 52600.838 20/05/15,01:40:35,01,08,1, 11.9,1,1, 2.816, 10581.796, 210.736, 52600.665 20/05/15,01:40:35,02,08,1, 11.9,1,1, 2.816, 10581.756, 210.728, 52600.936 20/05/15,01:40:35,03,08,1, 11.9,1,1, 2.816, 10581.793, 210.737, 52600.964 20/05/15,01:40:35,04,08,1, 11.9,1,1, 2.816, 10581.807, 210.771, 52600.941 20/05/15,01:40:35,05,08,1, 11.9,1,1, 2.816, 10581.778, 210.752, 52600.891 20/05/15,01:40:35,06,08,1, 11.9,1,1, 2.816, 10581.798, 210.739, 52600.830 20/05/15,01:40:35,07,08,1, 11.9,1,1, 2.816, 10581.790, 210.728, 52600.865 20/05/15,01:40:35,08,08,1, 11.9,1,1, 2.816, 10581.797, 210.727, 52600.815 20/05/15,01:40:35,09,08,1, 11.9,1,1, 2.816, 10581.771, 210.737, 52600.825 20/05/15,01:40:35,10,08,1, 11.9,1,1, 2.816, 10581.802, 210.749, 52600.862 20/05/15,01:40:35,11,08,1, 11.9,1,1, 2.816, 10581.775, 210.758, 52600.887 20/05/15,01:40:35,12,08,1, 11.9,1,1, 2.816, 10581.793, 210.726, 52600.814 20/05/15,01:40:35,13,08,1, 11.9,1,1, 2.816, 10581.810, 210.736, 52600.881 20/05/15,01:40:35,14,08,1, 11.9,1,1, 2.816, 10581.802, 210.749, 52600.887 20/05/15,01:40:35,15,08,1, 11.9,1,1, 2.816, 10581.814, 210.717, 52600.837 20/05/15,01:40:35,16,08,1, 11.9,1,1, 2.816, 10581.821, 210.720, 52600.867 20/05/15,01:40:35,17,08,1, 11.9,1,1, 2.816, 10581.800, 210.743, 52600.905 20/05/15,01:40:35,18,08,1, 11.9,1,1, 2.816, 10581.798, 210.736, 52600.871 20/05/15,01:40:35,19,08,1, 11.9,1,1, 2.816, 10581.773, 210.724, 52600.838 20/05/15,01:40:36,00,08,1, 11.9,1,1, 2.814, 10581.784, 210.731, 52600.894 20/05/15,01:40:36,01,08,1, 11.9,1,1, 2.814, 10581.808, 210.764, 52600.883 20/05/15,01:40:36,02,08,1, 11.9,1,1, 2.814, 10581.802, 210.729, 52600.848 20/05/15,01:40:36,03,08,1, 11.9,1,1, 2.814, 10581.794, 210.719, 52600.865 20/05/15,01:40:36,04,08,1, 11.9,1,1, 2.814, 10581.819, 210.749, 52600.891 20/05/15,01:40:36,05,08,1, 11.9,1,1, 2.814, 10581.835, 210.724, 52600.838 20/05/15,01:40:36,06,08,1, 11.9,1,1, 2.814, 10581.803, 210.694, 52600.867 20/05/15,01:40:36,07,08,1, 11.9,1,1, 2.814, 10581.797, 210.731, 52600.878 20/05/15,01:40:36,08,08,1, 11.9,1,1, 2.814, 10581.803, 210.732, 52600.864 20/05/15,01:40:36,09,08,1, 11.9,1,1, 2.814, 10581.793, 210.706, 52600.867 20/05/15,01:40:36,10,08,1, 11.9,1,1, 2.814, 10581.812, 210.722, 52600.813 20/05/15,01:40:36,11,08,1, 11.9,1,1, 2.814, 10581.810, 210.759, 52600.852 20/05/15,01:40:36,12,08,1, 11.9,1,1, 2.814, 10581.802, 210.712, 52600.855 20/05/15,01:40:36,13,08,1, 11.9,1,1, 2.814, 10581.809, 210.710, 52600.820 20/05/15,01:40:36,14,08,1, 11.9,1,1, 2.814, 10581.812, 210.734, 52600.885 20/05/15,01:40:36,15,08,1, 11.9,1,1, 2.814, 10581.799, 210.723, 52600.837 20/05/15,01:40:36,16,08,1, 11.9,1,1, 2.814, 10581.804, 210.691, 52600.676 20/05/15,01:40:36,17,08,1, 11.9,1,1, 2.814, 10581.789, 210.715, 52600.893 20/05/15,01:40:36,18,08,1, 11.9,1,1, 2.814, 10581.779, 210.744, 52600.858 20/05/15,01:40:36,19,08,1, 11.9,1,1, 2.814, 10581.788, 210.731, 52600.894 20/05/15,01:40:37,00,08,1, 11.9,1,1, 2.817, 10581.834, 210.682, 52600.854 20/05/15,01:40:37,01,08,1, 11.9,1,1, 2.817, 10581.807, 210.724, 52600.872 20/05/15,01:40:37,02,08,1, 11.9,1,1, 2.817, 10581.804, 210.695, 52600.856 20/05/15,01:40:37,03,08,1, 11.9,1,1, 2.817, 10581.773, 210.688, 52600.848 20/05/15,01:40:37,04,08,1, 11.9,1,1, 2.817, 10581.806, 210.719, 52600.890 20/05/15,01:40:37,05,08,1, 11.9,1,1, 2.817, 10581.817, 210.712, 52600.976 20/05/15,01:40:37,06,08,1, 11.9,1,1, 2.817, 10581.859, 210.672, 52600.790 20/05/15,01:40:37,07,08,1, 11.9,1,1, 2.817, 10581.837, 210.718, 52600.796 20/05/15,01:40:37,08,08,1, 11.9,1,1, 2.817, 10581.836, 210.718, 52600.828 20/05/15,01:40:37,09,08,1, 11.9,1,1, 2.817, 10581.826, 210.678, 52600.793 20/05/15,01:40:37,10,08,1, 11.9,1,1, 2.817, 10581.846, 210.695, 52600.875 20/05/15,01:40:37,11,08,1, 11.9,1,1, 2.817, 10581.808, 210.722, 52600.834 20/05/15,01:40:37,12,08,1, 11.9,1,1, 2.817, 10581.823, 210.692, 52600.839 20/05/15,01:40:37,13,08,1, 11.9,1,1, 2.817, 10581.814, 210.714, 52600.852 20/05/15,01:40:37,14,08,1, 11.9,1,1, 2.817, 10581.848, 210.713, 52600.874 20/05/15,01:40:37,15,08,1, 11.9,1,1, 2.817, 10581.798, 210.698, 52600.845 20/05/15,01:40:37,16,08,1, 11.9,1,1, 2.817, 10581.811, 210.678, 52600.838 20/05/15,01:40:37,17,08,1, 11.9,1,1, 2.817, 10581.842, 210.725, 52600.860 20/05/15,01:40:37,18,08,1, 11.9,1,1, 2.817, 10581.828, 210.700, 52600.844 20/05/15,01:40:37,19,08,1, 11.9,1,1, 2.817, 10581.835, 210.682, 52600.854 20/05/15,01:40:38,00,09,1, 11.9,1,1, 2.815, 10581.801, 210.618, 52600.842 20/05/15,01:40:38,01,09,1, 11.9,1,1, 2.815, 10581.815, 210.712, 52600.879 20/05/15,01:40:38,02,09,1, 11.9,1,1, 2.815, 10581.837, 210.703, 52600.843 20/05/15,01:40:38,03,09,1, 11.9,1,1, 2.815, 10581.815, 210.695, 52600.838 20/05/15,01:40:38,04,09,1, 11.9,1,1, 2.815, 10581.840, 210.746, 52600.877 20/05/15,01:40:38,05,09,1, 11.9,1,1, 2.815, 10581.797, 210.671, 52600.864 20/05/15,01:40:38,06,09,1, 11.9,1,1, 2.815, 10581.818, 210.659, 52600.852 20/05/15,01:40:38,07,09,1, 11.9,1,1, 2.815, 10581.828, 210.705, 52600.878 20/05/15,01:40:38,08,09,1, 11.9,1,1, 2.815, 10581.827, 210.671, 52600.903 20/05/15,01:40:38,09,09,1, 11.9,1,1, 2.815, 10581.819, 210.677, 52600.845 20/05/15,01:40:38,10,09,1, 11.9,1,1, 2.815, 10581.812, 210.699, 52600.866 20/05/15,01:40:38,11,09,1, 11.9,1,1, 2.815, 10581.803, 210.706, 52600.826 20/05/15,01:40:38,12,09,1, 11.9,1,1, 2.815, 10581.808, 210.673, 52600.838 20/05/15,01:40:38,13,09,1, 11.9,1,1, 2.815, 10581.809, 210.662, 52600.844 20/05/15,01:40:38,14,09,1, 11.9,1,1, 2.815, 10581.827, 210.697, 52600.833 20/05/15,01:40:38,15,09,1, 11.9,1,1, 2.815, 10581.810, 210.656, 52600.803 20/05/15,01:40:38,16,09,1, 11.9,1,1, 2.815, 10581.791, 210.642, 52600.819 20/05/15,01:40:38,17,09,1, 11.9,1,1, 2.815, 10581.815, 210.687, 52600.876 20/05/15,01:40:38,18,09,1, 11.9,1,1, 2.815, 10581.814, 210.689, 52600.862 20/05/15,01:40:38,19,09,1, 11.9,1,1, 2.815, 10581.809, 210.618, 52600.842 20/05/15,01:40:39,00,08,1, 11.9,1,1, 2.816, 10581.809, 210.636, 52600.829 20/05/15,01:40:39,01,08,1, 11.9,1,1, 2.816, 10581.826, 210.685, 52600.845 20/05/15,01:40:39,02,08,1, 11.9,1,1, 2.816, 10581.824, 210.648, 52600.844 20/05/15,01:40:39,03,08,1, 11.9,1,1, 2.816, 10581.814, 210.641, 52600.849 20/05/15,01:40:39,04,08,1, 11.9,1,1, 2.816, 10581.840, 210.685, 52600.834 20/05/15,01:40:39,05,08,1, 11.9,1,1, 2.816, 10581.815, 210.647, 52600.850 20/05/15,01:40:39,06,08,1, 11.9,1,1, 2.816, 10581.818, 210.661, 52600.822 20/05/15,01:40:39,07,08,1, 11.9,1,1, 2.816, 10581.830, 210.672, 52600.851 20/05/15,01:40:39,08,08,1, 11.9,1,1, 2.816, 10581.826, 210.660, 52600.864 20/05/15,01:40:39,09,08,1, 11.9,1,1, 2.816, 10581.835, 210.638, 52600.711 20/05/15,01:40:39,10,08,1, 11.9,1,1, 2.816, 10581.857, 210.673, 52600.836 20/05/15,01:40:39,11,08,1, 11.9,1,1, 2.816, 10581.821, 210.687, 52600.855 20/05/15,01:40:39,12,08,1, 11.9,1,1, 2.816, 10581.828, 210.657, 52600.840 20/05/15,01:40:39,13,08,1, 11.9,1,1, 2.816, 10581.840, 210.630, 52600.851 20/05/15,01:40:39,14,08,1, 11.9,1,1, 2.816, 10581.810, 210.671, 52600.855 20/05/15,01:40:39,15,08,1, 11.9,1,1, 2.816, 10581.853, 210.653, 52600.826 20/05/15,01:40:39,16,08,1, 11.9,1,1, 2.816, 10581.799, 210.664, 52600.842 20/05/15,01:40:39,17,08,1, 11.9,1,1, 2.816, 10581.824, 210.679, 52600.876 20/05/15,01:40:39,18,08,1, 11.9,1,1, 2.816, 10581.840, 210.679, 52600.818 20/05/15,01:40:39,19,08,1, 11.9,1,1, 2.816, 10581.810, 210.636, 52600.829 20/05/15,01:40:40,00,08,1, 11.9,1,1, 2.812, 10581.818, 210.646, 52600.839 20/05/15,01:40:40,01,08,1, 11.9,1,1, 2.812, 10581.839, 210.675, 52600.854 20/05/15,01:40:40,02,08,1, 11.9,1,1, 2.812, 10581.817, 210.665, 52600.828 20/05/15,01:40:40,03,08,1, 11.9,1,1, 2.812, 10581.849, 210.671, 52600.851 20/05/15,01:40:40,04,08,1, 11.9,1,1, 2.812, 10581.849, 210.703, 52600.875 20/05/15,01:40:40,05,08,1, 11.9,1,1, 2.812, 10581.807, 210.659, 52601.005 20/05/15,01:40:40,06,08,1, 11.9,1,1, 2.812, 10581.782, 210.658, 52600.837 20/05/15,01:40:40,07,08,1, 11.9,1,1, 2.812, 10581.807, 210.671, 52600.859 20/05/15,01:40:40,08,08,1, 11.9,1,1, 2.812, 10581.801, 210.657, 52600.821 20/05/15,01:40:40,09,08,1, 11.9,1,1, 2.812, 10581.802, 210.634, 52600.817 20/05/15,01:40:40,10,08,1, 11.9,1,1, 2.812, 10581.824, 210.645, 52600.635 20/05/15,01:40:40,11,08,1, 11.9,1,1, 2.812, 10581.810, 210.654, 52600.822 20/05/15,01:40:40,12,08,1, 11.9,1,1, 2.812, 10581.793, 210.640, 52600.798 20/05/15,01:40:40,13,08,1, 11.9,1,1, 2.812, 10581.793, 210.650, 52600.870 20/05/15,01:40:40,14,08,1, 11.9,1,1, 2.812, 10581.834, 210.663, 52600.836 20/05/15,01:40:40,15,08,1, 11.9,1,1, 2.812, 10581.813, 210.643, 52600.805 20/05/15,01:40:40,16,08,1, 11.9,1,1, 2.812, 10581.824, 210.620, 52600.858 20/05/15,01:40:40,17,08,1, 11.9,1,1, 2.812, 10581.855, 210.663, 52600.874 20/05/15,01:40:40,18,08,1, 11.9,1,1, 2.812, 10581.817, 210.617, 52600.832 20/05/15,01:40:40,19,08,1, 11.9,1,1, 2.812, 10581.826, 210.646, 52600.839 20/05/15,01:40:41,00,08,1, 11.9,1,1, 2.813, 10581.809, 210.582, 52600.810 20/05/15,01:40:41,01,08,1, 11.9,1,1, 2.813, 10581.821, 210.675, 52600.796 20/05/15,01:40:41,02,08,1, 11.9,1,1, 2.813, 10581.815, 210.623, 52600.797 20/05/15,01:40:41,03,08,1, 11.9,1,1, 2.813, 10581.814, 210.641, 52600.814 20/05/15,01:40:41,04,08,1, 11.9,1,1, 2.813, 10581.816, 210.658, 52600.839 20/05/15,01:40:41,05,08,1, 11.9,1,1, 2.813, 10581.827, 210.629, 52600.783 20/05/15,01:40:41,06,08,1, 11.9,1,1, 2.813, 10581.819, 210.629, 52600.811 20/05/15,01:40:41,07,08,1, 11.9,1,1, 2.813, 10581.857, 210.659, 52600.830 20/05/15,01:40:41,08,08,1, 11.9,1,1, 2.813, 10581.823, 210.650, 52600.801 20/05/15,01:40:41,09,08,1, 11.9,1,1, 2.813, 10581.816, 210.620, 52600.804 20/05/15,01:40:41,10,08,1, 11.9,1,1, 2.813, 10581.849, 210.649, 52600.847 20/05/15,01:40:41,11,08,1, 11.9,1,1, 2.813, 10581.813, 210.638, 52600.868 20/05/15,01:40:41,12,08,1, 11.9,1,1, 2.813, 10581.819, 210.610, 52600.798 20/05/15,01:40:41,13,08,1, 11.9,1,1, 2.813, 10581.847, 210.650, 52600.852 20/05/15,01:40:41,14,08,1, 11.9,1,1, 2.813, 10581.856, 210.649, 52600.833 20/05/15,01:40:41,15,08,1, 11.9,1,1, 2.813, 10581.828, 210.634, 52600.839 20/05/15,01:40:41,16,08,1, 11.9,1,1, 2.813, 10581.826, 210.633, 52600.883 20/05/15,01:40:41,17,08,1, 11.9,1,1, 2.813, 10581.839, 210.649, 52600.872 20/05/15,01:40:41,18,08,1, 11.9,1,1, 2.813, 10581.808, 210.641, 52600.852 20/05/15,01:40:41,19,08,1, 11.9,1,1, 2.813, 10581.817, 210.582, 52600.810 20/05/15,01:40:42,00,09,1, 11.9,1,1, 2.813, 10581.834, 210.611, 52600.739 20/05/15,01:40:42,01,09,1, 11.9,1,1, 2.813, 10581.838, 210.633, 52600.791 20/05/15,01:40:42,02,09,1, 11.9,1,1, 2.813, 10581.843, 210.618, 52600.803 20/05/15,01:40:42,03,09,1, 11.9,1,1, 2.813, 10581.827, 210.610, 52600.805 20/05/15,01:40:42,04,09,1, 11.9,1,1, 2.813, 10581.855, 210.661, 52600.821 20/05/15,01:40:42,05,09,1, 11.9,1,1, 2.813, 10581.861, 210.629, 52600.816 20/05/15,01:40:42,06,09,1, 11.9,1,1, 2.813, 10581.861, 210.642, 52600.817 20/05/15,01:40:42,07,09,1, 11.9,1,1, 2.813, 10581.845, 210.676, 52600.832 20/05/15,01:40:42,08,09,1, 11.9,1,1, 2.813, 10581.855, 210.636, 52600.793 20/05/15,01:40:42,09,09,1, 11.9,1,1, 2.813, 10581.842, 210.620, 52600.826 20/05/15,01:40:42,10,09,1, 11.9,1,1, 2.813, 10581.861, 210.669, 52600.836 20/05/15,01:40:42,11,09,1, 11.9,1,1, 2.813, 10581.848, 210.636, 52600.812 20/05/15,01:40:42,12,09,1, 11.9,1,1, 2.813, 10581.838, 210.665, 52600.818 20/05/15,01:40:42,13,09,1, 11.9,1,1, 2.813, 10581.822, 210.652, 52600.823 20/05/15,01:40:42,14,09,1, 11.9,1,1, 2.813, 10581.836, 210.647, 52600.831 20/05/15,01:40:42,15,09,1, 11.9,1,1, 2.813, 10581.825, 210.623, 52600.797 20/05/15,01:40:42,16,09,1, 11.9,1,1, 2.813, 10581.850, 210.660, 52600.824 20/05/15,01:40:42,17,09,1, 11.9,1,1, 2.813, 10581.873, 210.676, 52600.820 20/05/15,01:40:42,18,09,1, 11.9,1,1, 2.813, 10581.850, 210.629, 52600.777 20/05/15,01:40:42,19,09,1, 11.9,1,1, 2.813, 10581.838, 210.611, 52600.739 20/05/15,01:40:43,00,09,1, 11.8,1,1, 2.815, 10581.851, 210.635, 52600.785 20/05/15,01:40:43,01,09,1, 11.8,1,1, 2.815, 10581.833, 210.610, 52600.794 20/05/15,01:40:43,02,09,1, 11.8,1,1, 2.815, 10581.833, 210.617, 52600.823 20/05/15,01:40:43,03,09,1, 11.8,1,1, 2.815, 10581.839, 210.628, 52600.809 20/05/15,01:40:43,04,09,1, 11.8,1,1, 2.815, 10581.842, 210.619, 52600.812 20/05/15,01:40:43,05,09,1, 11.8,1,1, 2.815, 10581.842, 210.608, 52600.837 20/05/15,01:40:43,06,09,1, 11.8,1,1, 2.815, 10581.870, 210.631, 52600.832 20/05/15,01:40:43,07,09,1, 11.8,1,1, 2.815, 10581.860, 210.640, 52600.797 20/05/15,01:40:43,08,09,1, 11.8,1,1, 2.815, 10581.845, 210.595, 52600.803 20/05/15,01:40:43,09,09,1, 11.8,1,1, 2.815, 10581.851, 210.627, 52600.846 20/05/15,01:40:43,10,09,1, 11.8,1,1, 2.815, 10581.839, 210.643, 52600.859 20/05/15,01:40:43,11,09,1, 11.8,1,1, 2.815, 10581.853, 210.612, 52600.787 20/05/15,01:40:43,12,09,1, 11.8,1,1, 2.815, 10581.839, 210.604, 52600.811 20/05/15,01:40:43,13,09,1, 11.8,1,1, 2.815, 10581.867, 210.632, 52600.843 20/05/15,01:40:43,14,09,1, 11.8,1,1, 2.815, 10581.847, 210.645, 52600.850 20/05/15,01:40:43,15,09,1, 11.8,1,1, 2.815, 10581.840, 210.634, 52600.814 20/05/15,01:40:43,16,09,1, 11.8,1,1, 2.815, 10581.828, 210.656, 52600.846 20/05/15,01:40:43,17,09,1, 11.8,1,1, 2.815, 10581.844, 210.651, 52600.822 20/05/15,01:40:43,18,09,1, 11.8,1,1, 2.815, 10581.807, 210.597, 52600.777 20/05/15,01:40:43,19,09,1, 11.8,1,1, 2.815, 10581.854, 210.635, 52600.785 20/05/15,01:40:44,00,08,1, 11.8,1,1, 2.817, 10581.876, 210.617, 52600.810 20/05/15,01:40:44,01,08,1, 11.8,1,1, 2.817, 10581.866, 210.622, 52600.777 20/05/15,01:40:44,02,08,1, 11.8,1,1, 2.817, 10581.865, 210.639, 52600.816 20/05/15,01:40:44,03,08,1, 11.8,1,1, 2.817, 10581.845, 210.645, 52600.815 20/05/15,01:40:44,04,08,1, 11.8,1,1, 2.817, 10581.858, 210.634, 52600.769 20/05/15,01:40:44,05,08,1, 11.8,1,1, 2.817, 10581.842, 210.619, 52600.741 20/05/15,01:40:44,06,08,1, 11.8,1,1, 2.817, 10581.845, 210.641, 52600.843 20/05/15,01:40:44,07,08,1, 11.8,1,1, 2.817, 10581.881, 210.664, 52600.790 20/05/15,01:40:44,08,08,1, 11.8,1,1, 2.817, 10581.846, 210.601, 52600.781 20/05/15,01:40:44,09,08,1, 11.8,1,1, 2.817, 10581.831, 210.633, 52600.803 20/05/15,01:40:44,10,08,1, 11.8,1,1, 2.817, 10581.867, 210.654, 52600.852 20/05/15,01:40:44,11,08,1, 11.8,1,1, 2.817, 10581.837, 210.619, 52600.804 20/05/15,01:40:44,12,08,1, 11.8,1,1, 2.817, 10581.865, 210.609, 52600.828 20/05/15,01:40:44,13,08,1, 11.8,1,1, 2.817, 10581.867, 210.639, 52600.836 20/05/15,01:40:44,14,08,1, 11.8,1,1, 2.817, 10581.843, 210.612, 52600.800 20/05/15,01:40:44,15,08,1, 11.8,1,1, 2.817, 10581.846, 210.589, 52600.772 20/05/15,01:40:44,16,08,1, 11.8,1,1, 2.817, 10581.853, 210.630, 52600.812 20/05/15,01:40:44,17,08,1, 11.8,1,1, 2.817, 10581.876, 210.628, 52600.817 20/05/15,01:40:44,18,08,1, 11.8,1,1, 2.817, 10581.859, 210.620, 52600.782 20/05/15,01:40:44,19,08,1, 11.8,1,1, 2.817, 10581.880, 210.617, 52600.810 20/05/15,01:40:45,00,07,1, 11.9,1,1, 2.813, 10581.868, 210.624, 52600.884 20/05/15,01:40:45,01,07,1, 11.9,1,1, 2.813, 10581.845, 210.613, 52600.781 20/05/15,01:40:45,02,07,1, 11.9,1,1, 2.813, 10581.868, 210.600, 52600.784 20/05/15,01:40:45,03,07,1, 11.9,1,1, 2.813, 10581.876, 210.626, 52600.843 20/05/15,01:40:45,04,07,1, 11.9,1,1, 2.813, 10581.874, 210.615, 52600.854 20/05/15,01:40:45,05,07,1, 11.9,1,1, 2.813, 10581.854, 210.598, 52600.825 20/05/15,01:40:45,06,07,1, 11.9,1,1, 2.813, 10581.882, 210.614, 52600.904 20/05/15,01:40:45,07,07,1, 11.9,1,1, 2.813, 10581.893, 210.619, 52600.903 20/05/15,01:40:45,08,07,1, 11.9,1,1, 2.813, 10581.884, 210.633, 52600.906 20/05/15,01:40:45,09,07,1, 11.9,1,1, 2.813, 10581.898, 210.650, 52600.944 20/05/15,01:40:45,10,07,1, 11.9,1,1, 2.813, 10581.902, 210.621, 52600.899 20/05/15,01:40:45,11,07,1, 11.9,1,1, 2.813, 10581.889, 210.641, 52600.911 20/05/15,01:40:45,12,07,1, 11.9,1,1, 2.813, 10581.893, 210.612, 52600.882 20/05/15,01:40:45,13,07,1, 11.9,1,1, 2.813, 10581.889, 210.617, 52600.928 20/05/15,01:40:45,14,07,1, 11.9,1,1, 2.813, 10581.887, 210.623, 52600.907 20/05/15,01:40:45,15,07,1, 11.9,1,1, 2.813, 10581.890, 210.644, 52600.936 20/05/15,01:40:45,16,07,1, 11.9,1,1, 2.813, 10581.903, 210.612, 52600.915 20/05/15,01:40:45,17,07,1, 11.9,1,1, 2.813, 10581.854, 210.641, 52600.912 20/05/15,01:40:45,18,07,1, 11.9,1,1, 2.813, 10581.879, 210.619, 52600.908 20/05/15,01:40:45,19,07,1, 11.9,1,1, 2.813, 10581.868, 210.624, 52600.884 20/05/15,01:40:46,00,08,1, 11.9,1,1, 2.817, 10581.901, 210.628, 52600.902 20/05/15,01:40:46,01,08,1, 11.9,1,1, 2.817, 10581.894, 210.621, 52600.900 20/05/15,01:40:46,02,08,1, 11.9,1,1, 2.817, 10581.890, 210.639, 52600.903 20/05/15,01:40:46,03,08,1, 11.9,1,1, 2.817, 10581.897, 210.629, 52600.933 20/05/15,01:40:46,04,08,1, 11.9,1,1, 2.817, 10581.917, 210.630, 52600.924 20/05/15,01:40:46,05,08,1, 11.9,1,1, 2.817, 10581.878, 210.621, 52600.907 20/05/15,01:40:46,06,08,1, 11.9,1,1, 2.817, 10581.906, 210.617, 52600.918 20/05/15,01:40:46,07,08,1, 11.9,1,1, 2.817, 10581.893, 210.626, 52600.957 20/05/15,01:40:46,08,08,1, 11.9,1,1, 2.817, 10581.887, 210.630, 52600.926 20/05/15,01:40:46,09,08,1, 11.9,1,1, 2.817, 10581.873, 210.629, 52600.916 20/05/15,01:40:46,10,08,1, 11.9,1,1, 2.817, 10581.861, 210.623, 52600.917 20/05/15,01:40:46,11,08,1, 11.9,1,1, 2.817, 10581.884, 210.619, 52600.916 20/05/15,01:40:46,12,08,1, 11.9,1,1, 2.817, 10581.874, 210.624, 52600.932 20/05/15,01:40:46,13,08,1, 11.9,1,1, 2.817, 10581.872, 210.617, 52600.886 20/05/15,01:40:46,14,08,1, 11.9,1,1, 2.817, 10581.901, 210.646, 52600.900 20/05/15,01:40:46,15,08,1, 11.9,1,1, 2.817, 10581.872, 210.634, 52600.881 20/05/15,01:40:46,16,08,1, 11.9,1,1, 2.817, 10581.889, 210.638, 52600.898 20/05/15,01:40:46,17,08,1, 11.9,1,1, 2.817, 10581.893, 210.648, 52600.907 20/05/15,01:40:46,18,08,1, 11.9,1,1, 2.817, 10581.893, 210.634, 52600.936 20/05/15,01:40:46,19,08,1, 11.9,1,1, 2.817, 10581.909, 210.628, 52600.902 20/05/15,01:40:47,00,08,1, 11.9,1,1, 2.815, 10581.909, 210.619, 52600.882 20/05/15,01:40:47,01,08,1, 11.9,1,1, 2.815, 10581.897, 210.641, 52600.936 20/05/15,01:40:47,02,08,1, 11.9,1,1, 2.815, 10581.915, 210.641, 52600.973 20/05/15,01:40:47,03,08,1, 11.9,1,1, 2.815, 10581.881, 210.612, 52600.926 20/05/15,01:40:47,04,08,1, 11.9,1,1, 2.815, 10581.894, 210.606, 52600.899 20/05/15,01:40:47,05,08,1, 11.9,1,1, 2.815, 10581.924, 210.637, 52600.872 20/05/15,01:40:47,06,08,1, 11.9,1,1, 2.815, 10581.892, 210.629, 52600.899 20/05/15,01:40:47,07,08,1, 11.9,1,1, 2.815, 10581.903, 210.642, 52600.930 20/05/15,01:40:47,08,08,1, 11.9,1,1, 2.815, 10581.896, 210.611, 52600.878 20/05/15,01:40:47,09,08,1, 11.9,1,1, 2.815, 10581.894, 210.617, 52600.879 20/05/15,01:40:47,10,08,1, 11.9,1,1, 2.815, 10581.918, 210.630, 52600.893 20/05/15,01:40:47,11,08,1, 11.9,1,1, 2.815, 10581.881, 210.616, 52600.876 20/05/15,01:40:47,12,08,1, 11.9,1,1, 2.815, 10581.904, 210.595, 52600.902 20/05/15,01:40:47,13,08,1, 11.9,1,1, 2.815, 10581.906, 210.618, 52600.888 20/05/15,01:40:47,14,08,1, 11.9,1,1, 2.815, 10581.875, 210.600, 52600.869 20/05/15,01:40:47,15,08,1, 11.9,1,1, 2.815, 10581.894, 210.620, 52600.873 20/05/15,01:40:47,16,08,1, 11.9,1,1, 2.815, 10581.905, 210.611, 52600.910 20/05/15,01:40:47,17,08,1, 11.9,1,1, 2.815, 10581.910, 210.635, 52600.900 20/05/15,01:40:47,18,08,1, 11.9,1,1, 2.815, 10581.871, 210.618, 52600.869 20/05/15,01:40:47,19,08,1, 11.9,1,1, 2.815, 10581.912, 210.619, 52600.882 20/05/15,01:40:48,00,08,1, 11.9,1,1, 2.817, 10581.893, 210.616, 52600.907 20/05/15,01:40:48,01,08,1, 11.9,1,1, 2.817, 10581.921, 210.622, 52601.034 20/05/15,01:40:48,02,08,1, 11.9,1,1, 2.817, 10581.937, 210.600, 52600.826 20/05/15,01:40:48,03,08,1, 11.9,1,1, 2.817, 10581.914, 210.617, 52600.809 20/05/15,01:40:48,04,08,1, 11.9,1,1, 2.817, 10581.884, 210.599, 52600.823 20/05/15,01:40:48,05,08,1, 11.9,1,1, 2.817, 10581.895, 210.609, 52600.847 20/05/15,01:40:48,06,08,1, 11.9,1,1, 2.817, 10581.894, 210.610, 52600.886 20/05/15,01:40:48,07,08,1, 11.9,1,1, 2.817, 10581.907, 210.602, 52600.871 20/05/15,01:40:48,08,08,1, 11.9,1,1, 2.817, 10581.917, 210.598, 52600.869 20/05/15,01:40:48,09,08,1, 11.9,1,1, 2.817, 10581.910, 210.625, 52600.879 20/05/15,01:40:48,10,08,1, 11.9,1,1, 2.817, 10581.896, 210.601, 52600.902 20/05/15,01:40:48,11,08,1, 11.9,1,1, 2.817, 10581.900, 210.590, 52600.852 20/05/15,01:40:48,12,08,1, 11.9,1,1, 2.817, 10581.889, 210.603, 52600.900 20/05/15,01:40:48,13,08,1, 11.9,1,1, 2.817, 10581.932, 210.600, 52600.909 20/05/15,01:40:48,14,08,1, 11.9,1,1, 2.817, 10581.900, 210.603, 52600.896 20/05/15,01:40:48,15,08,1, 11.9,1,1, 2.817, 10581.910, 210.617, 52600.895 20/05/15,01:40:48,16,08,1, 11.9,1,1, 2.817, 10581.913, 210.606, 52600.882 20/05/15,01:40:48,17,08,1, 11.9,1,1, 2.817, 10581.910, 210.596, 52600.906 20/05/15,01:40:48,18,08,1, 11.9,1,1, 2.817, 10581.920, 210.576, 52600.981 20/05/15,01:40:48,19,08,1, 11.9,1,1, 2.817, 10581.894, 210.616, 52600.907 20/05/15,01:40:49,00,08,1, 11.8,1,1, 2.815, 10581.926, 210.595, 52600.874 20/05/15,01:40:49,01,08,1, 11.8,1,1, 2.815, 10581.877, 210.609, 52600.905 20/05/15,01:40:49,02,08,1, 11.8,1,1, 2.815, 10581.913, 210.628, 52600.934 20/05/15,01:40:49,03,08,1, 11.8,1,1, 2.815, 10581.888, 210.598, 52601.071 20/05/15,01:40:49,04,08,1, 11.8,1,1, 2.815, 10581.918, 210.601, 52600.824 20/05/15,01:40:49,05,08,1, 11.8,1,1, 2.815, 10581.918, 210.593, 52600.855 20/05/15,01:40:49,06,08,1, 11.8,1,1, 2.815, 10581.933, 210.616, 52600.867 20/05/15,01:40:49,07,08,1, 11.8,1,1, 2.815, 10581.904, 210.609, 52600.872 20/05/15,01:40:49,08,08,1, 11.8,1,1, 2.815, 10581.911, 210.615, 52600.867 20/05/15,01:40:49,09,08,1, 11.8,1,1, 2.815, 10581.899, 210.614, 52601.036 20/05/15,01:40:49,10,08,1, 11.8,1,1, 2.815, 10581.911, 210.621, 52600.847 20/05/15,01:40:49,11,08,1, 11.8,1,1, 2.815, 10581.891, 210.590, 52600.912 20/05/15,01:40:49,12,08,1, 11.8,1,1, 2.815, 10581.925, 210.597, 52600.878 20/05/15,01:40:49,13,08,1, 11.8,1,1, 2.815, 10581.921, 210.596, 52600.831 20/05/15,01:40:49,14,08,1, 11.8,1,1, 2.815, 10581.905, 210.597, 52600.904 20/05/15,01:40:49,15,08,1, 11.8,1,1, 2.815, 10581.916, 210.634, 52600.928 20/05/15,01:40:49,16,08,1, 11.8,1,1, 2.815, 10581.925, 210.616, 52600.918 20/05/15,01:40:49,17,08,1, 11.8,1,1, 2.815, 10581.923, 210.587, 52600.923 20/05/15,01:40:49,18,08,1, 11.8,1,1, 2.815, 10581.918, 210.602, 52600.916 20/05/15,01:40:49,19,08,1, 11.8,1,1, 2.815, 10581.927, 210.595, 52600.874 20/05/15,01:40:50,00,08,1, 12.0,1,1, 2.814, 10581.926, 210.605, 52600.813 20/05/15,01:40:50,01,08,1, 12.0,1,1, 2.814, 10581.942, 210.609, 52600.925 20/05/15,01:40:50,02,08,1, 12.0,1,1, 2.814, 10581.899, 210.607, 52600.859 20/05/15,01:40:50,03,08,1, 12.0,1,1, 2.814, 10581.923, 210.620, 52600.901 20/05/15,01:40:50,04,08,1, 12.0,1,1, 2.814, 10581.926, 210.584, 52600.865 20/05/15,01:40:50,05,08,1, 12.0,1,1, 2.814, 10581.921, 210.587, 52600.830 20/05/15,01:40:50,06,08,1, 12.0,1,1, 2.814, 10581.921, 210.586, 52600.806 20/05/15,01:40:50,07,08,1, 12.0,1,1, 2.814, 10581.949, 210.575, 52600.793 20/05/15,01:40:50,08,08,1, 12.0,1,1, 2.814, 10581.945, 210.551, 52600.608 20/05/15,01:40:50,09,08,1, 12.0,1,1, 2.814, 10581.934, 210.558, 52600.511 20/05/15,01:40:50,10,08,1, 12.0,1,1, 2.814, 10581.946, 210.600, 52600.744 20/05/15,01:40:50,11,08,1, 12.0,1,1, 2.814, 10581.908, 210.565, 52600.769 20/05/15,01:40:50,12,08,1, 12.0,1,1, 2.814, 10581.904, 210.562, 52600.797 20/05/15,01:40:50,13,08,1, 12.0,1,1, 2.814, 10581.931, 210.601, 52600.806 20/05/15,01:40:50,14,08,1, 12.0,1,1, 2.814, 10581.925, 210.584, 52600.846 20/05/15,01:40:50,15,08,1, 12.0,1,1, 2.814, 10581.908, 210.544, 52600.783 20/05/15,01:40:50,16,08,1, 12.0,1,1, 2.814, 10581.926, 210.587, 52600.835 20/05/15,01:40:50,17,08,1, 12.0,1,1, 2.814, 10581.918, 210.579, 52600.819 20/05/15,01:40:50,18,08,1, 12.0,1,1, 2.814, 10581.912, 210.555, 52600.809 20/05/15,01:40:50,19,08,1, 12.0,1,1, 2.814, 10581.928, 210.605, 52600.813 20/05/15,01:40:51,00,08,1, 11.9,1,1, 2.816, 10581.926, 210.558, 52600.825 20/05/15,01:40:51,01,08,1, 11.9,1,1, 2.816, 10581.922, 210.554, 52600.789 20/05/15,01:40:51,02,08,1, 11.9,1,1, 2.816, 10581.916, 210.592, 52600.821 20/05/15,01:40:51,03,08,1, 11.9,1,1, 2.816, 10581.929, 210.587, 52600.810 20/05/15,01:40:51,04,08,1, 11.9,1,1, 2.816, 10581.896, 210.558, 52600.789 20/05/15,01:40:51,05,08,1, 11.9,1,1, 2.816, 10581.906, 210.548, 52600.799 20/05/15,01:40:51,06,08,1, 11.9,1,1, 2.816, 10581.923, 210.591, 52600.805 20/05/15,01:40:51,07,08,1, 11.9,1,1, 2.816, 10581.902, 210.575, 52600.804 20/05/15,01:40:51,08,08,1, 11.9,1,1, 2.816, 10581.917, 210.560, 52600.794 20/05/15,01:40:51,09,08,1, 11.9,1,1, 2.816, 10581.925, 210.541, 52600.812 20/05/15,01:40:51,10,08,1, 11.9,1,1, 2.816, 10581.935, 210.589, 52600.811 20/05/15,01:40:51,11,08,1, 11.9,1,1, 2.816, 10581.928, 210.549, 52600.820 20/05/15,01:40:51,12,08,1, 11.9,1,1, 2.816, 10581.909, 210.550, 52600.792 20/05/15,01:40:51,13,08,1, 11.9,1,1, 2.816, 10581.957, 210.599, 52600.821 20/05/15,01:40:51,14,08,1, 11.9,1,1, 2.816, 10581.913, 210.553, 52600.797 20/05/15,01:40:51,15,08,1, 11.9,1,1, 2.816, 10581.931, 210.554, 52600.795 20/05/15,01:40:51,16,08,1, 11.9,1,1, 2.816, 10581.932, 210.567, 52600.815 20/05/15,01:40:51,17,08,1, 11.9,1,1, 2.816, 10581.932, 210.561, 52600.812 20/05/15,01:40:51,18,08,1, 11.9,1,1, 2.816, 10581.927, 210.545, 52600.817 20/05/15,01:40:51,19,08,1, 11.9,1,1, 2.816, 10581.930, 210.558, 52600.825 20/05/15,01:40:52,00,09,1, 11.9,1,1, 2.814, 10581.926, 210.568, 52600.807 20/05/15,01:40:52,01,09,1, 11.9,1,1, 2.814, 10581.925, 210.558, 52600.787 20/05/15,01:40:52,02,09,1, 11.9,1,1, 2.814, 10581.939, 210.534, 52600.747 20/05/15,01:40:52,03,09,1, 11.9,1,1, 2.814, 10581.924, 210.588, 52600.793 20/05/15,01:40:52,04,09,1, 11.9,1,1, 2.814, 10581.932, 210.566, 52600.771 20/05/15,01:40:52,05,09,1, 11.9,1,1, 2.814, 10581.928, 210.546, 52600.799 20/05/15,01:40:52,06,09,1, 11.9,1,1, 2.814, 10581.950, 210.534, 52600.835 20/05/15,01:40:52,07,09,1, 11.9,1,1, 2.814, 10581.949, 210.576, 52600.826 20/05/15,01:40:52,08,09,1, 11.9,1,1, 2.814, 10581.942, 210.560, 52600.826 20/05/15,01:40:52,09,09,1, 11.9,1,1, 2.814, 10581.937, 210.565, 52600.804 20/05/15,01:40:52,10,09,1, 11.9,1,1, 2.814, 10581.973, 210.587, 52600.840 20/05/15,01:40:52,11,09,1, 11.9,1,1, 2.814, 10581.929, 210.567, 52600.808 20/05/15,01:40:52,12,09,1, 11.9,1,1, 2.814, 10581.944, 210.550, 52600.771 20/05/15,01:40:52,13,09,1, 11.9,1,1, 2.814, 10581.982, 210.616, 52600.811 20/05/15,01:40:52,14,09,1, 11.9,1,1, 2.814, 10581.963, 210.557, 52600.748 20/05/15,01:40:52,15,09,1, 11.9,1,1, 2.814, 10581.940, 210.547, 52600.775 20/05/15,01:40:52,16,09,1, 11.9,1,1, 2.814, 10581.947, 210.574, 52600.803 20/05/15,01:40:52,17,09,1, 11.9,1,1, 2.814, 10581.929, 210.565, 52600.829 20/05/15,01:40:52,18,09,1, 11.9,1,1, 2.814, 10581.940, 210.545, 52600.819 20/05/15,01:40:52,19,09,1, 11.9,1,1, 2.814, 10581.930, 210.568, 52600.807 20/05/15,01:40:53,00,08,1, 11.9,1,1, 2.810, 10581.951, 210.576, 52600.653 20/05/15,01:40:53,01,08,1, 11.9,1,1, 2.810, 10581.943, 210.568, 52600.788 20/05/15,01:40:53,02,08,1, 11.9,1,1, 2.810, 10581.924, 210.544, 52600.804 20/05/15,01:40:53,03,08,1, 11.9,1,1, 2.810, 10581.953, 210.579, 52600.830 20/05/15,01:40:53,04,08,1, 11.9,1,1, 2.810, 10581.934, 210.568, 52600.830 20/05/15,01:40:53,05,08,1, 11.9,1,1, 2.810, 10581.955, 210.547, 52600.765 20/05/15,01:40:53,06,08,1, 11.9,1,1, 2.810, 10581.951, 210.564, 52600.812 20/05/15,01:40:53,07,08,1, 11.9,1,1, 2.810, 10581.947, 210.580, 52600.828 20/05/15,01:40:53,08,08,1, 11.9,1,1, 2.810, 10581.930, 210.550, 52600.816 20/05/15,01:40:53,09,08,1, 11.9,1,1, 2.810, 10581.972, 210.560, 52600.829 20/05/15,01:40:53,10,08,1, 11.9,1,1, 2.810, 10581.946, 210.559, 52600.793 20/05/15,01:40:53,11,08,1, 11.9,1,1, 2.810, 10581.952, 210.537, 52600.798 20/05/15,01:40:53,12,08,1, 11.9,1,1, 2.810, 10581.939, 210.568, 52600.790 20/05/15,01:40:53,13,08,1, 11.9,1,1, 2.810, 10581.939, 210.583, 52600.800 20/05/15,01:40:53,14,08,1, 11.9,1,1, 2.810, 10581.931, 210.583, 52600.761 20/05/15,01:40:53,15,08,1, 11.9,1,1, 2.810, 10581.942, 210.539, 52600.784 20/05/15,01:40:53,16,08,1, 11.9,1,1, 2.810, 10581.964, 210.570, 52600.762 20/05/15,01:40:53,17,08,1, 11.9,1,1, 2.810, 10581.961, 210.558, 52600.805 20/05/15,01:40:53,18,08,1, 11.9,1,1, 2.810, 10581.925, 210.542, 52600.798 20/05/15,01:40:53,19,08,1, 11.9,1,1, 2.810, 10581.956, 210.576, 52600.653 20/05/15,01:40:54,00,07,1, 11.9,1,1, 2.814, 10581.951, 210.543, 52600.797 20/05/15,01:40:54,01,07,1, 11.9,1,1, 2.814, 10581.946, 210.551, 52600.834 20/05/15,01:40:54,02,07,1, 11.9,1,1, 2.814, 10581.938, 210.557, 52600.845 20/05/15,01:40:54,03,07,1, 11.9,1,1, 2.814, 10581.947, 210.548, 52600.830 20/05/15,01:40:54,04,07,1, 11.9,1,1, 2.814, 10581.917, 210.557, 52600.783 20/05/15,01:40:54,05,07,1, 11.9,1,1, 2.814, 10581.936, 210.523, 52600.765 20/05/15,01:40:54,06,07,1, 11.9,1,1, 2.814, 10581.944, 210.577, 52600.802 20/05/15,01:40:54,07,07,1, 11.9,1,1, 2.814, 10581.942, 210.523, 52600.748 20/05/15,01:40:54,08,07,1, 11.9,1,1, 2.814, 10581.930, 210.531, 52600.795 20/05/15,01:40:54,09,07,1, 11.9,1,1, 2.814, 10581.918, 210.523, 52600.796 20/05/15,01:40:54,10,07,1, 11.9,1,1, 2.814, 10581.953, 210.569, 52600.828 20/05/15,01:40:54,11,07,1, 11.9,1,1, 2.814, 10581.939, 210.548, 52600.767 20/05/15,01:40:54,12,07,1, 11.9,1,1, 2.814, 10581.926, 210.545, 52600.803 20/05/15,01:40:54,13,07,1, 11.9,1,1, 2.814, 10581.915, 210.556, 52600.796 20/05/15,01:40:54,14,07,1, 11.9,1,1, 2.814, 10581.913, 210.535, 52600.760 20/05/15,01:40:54,15,07,1, 11.9,1,1, 2.814, 10581.918, 210.548, 52600.793 20/05/15,01:40:54,16,07,1, 11.9,1,1, 2.814, 10581.945, 210.538, 52600.795 20/05/15,01:40:54,17,07,1, 11.9,1,1, 2.814, 10581.950, 210.580, 52600.773 20/05/15,01:40:54,18,07,1, 11.9,1,1, 2.814, 10581.944, 210.516, 52600.805 20/05/15,01:40:54,19,07,1, 11.9,1,1, 2.814, 10581.951, 210.543, 52600.797 20/05/15,01:40:55,00,07,1, 11.9,1,1, 2.811, 10581.976, 210.575, 52600.794 20/05/15,01:40:55,01,07,1, 11.9,1,1, 2.811, 10581.942, 210.529, 52600.757 20/05/15,01:40:55,02,07,1, 11.9,1,1, 2.811, 10581.965, 210.547, 52600.788 20/05/15,01:40:55,03,07,1, 11.9,1,1, 2.811, 10581.942, 210.551, 52600.788 20/05/15,01:40:55,04,07,1, 11.9,1,1, 2.811, 10581.932, 210.546, 52600.783 20/05/15,01:40:55,05,07,1, 11.9,1,1, 2.811, 10581.925, 210.514, 52600.783 20/05/15,01:40:55,06,07,1, 11.9,1,1, 2.811, 10581.961, 210.556, 52600.832 20/05/15,01:40:55,07,07,1, 11.9,1,1, 2.811, 10581.967, 210.545, 52600.811 20/05/15,01:40:55,08,07,1, 11.9,1,1, 2.811, 10581.945, 210.532, 52600.804 20/05/15,01:40:55,09,07,1, 11.9,1,1, 2.811, 10581.973, 210.539, 52600.798 20/05/15,01:40:55,10,07,1, 11.9,1,1, 2.811, 10581.942, 210.570, 52600.812 20/05/15,01:40:55,11,07,1, 11.9,1,1, 2.811, 10581.965, 210.521, 52600.773 20/05/15,01:40:55,12,07,1, 11.9,1,1, 2.811, 10581.965, 210.549, 52600.808 20/05/15,01:40:55,13,07,1, 11.9,1,1, 2.811, 10581.954, 210.555, 52600.664 20/05/15,01:40:55,14,07,1, 11.9,1,1, 2.811, 10581.948, 210.534, 52600.781 20/05/15,01:40:55,15,07,1, 11.9,1,1, 2.811, 10581.964, 210.538, 52600.746 20/05/15,01:40:55,16,07,1, 11.9,1,1, 2.811, 10581.956, 210.550, 52600.794 20/05/15,01:40:55,17,07,1, 11.9,1,1, 2.811, 10581.948, 210.537, 52600.806 20/05/15,01:40:55,18,07,1, 11.9,1,1, 2.811, 10581.932, 210.537, 52600.772 20/05/15,01:40:55,19,07,1, 11.9,1,1, 2.811, 10581.980, 210.575, 52600.794 20/05/15,01:40:56,00,08,1, 11.9,1,1, 2.811, 10581.968, 210.550, 52600.826 20/05/15,01:40:56,01,08,1, 11.9,1,1, 2.811, 10581.950, 210.543, 52600.759 20/05/15,01:40:56,02,08,1, 11.9,1,1, 2.811, 10581.955, 210.569, 52600.782 20/05/15,01:40:56,03,08,1, 11.9,1,1, 2.811, 10581.938, 210.568, 52600.798 20/05/15,01:40:56,04,08,1, 11.9,1,1, 2.811, 10581.946, 210.505, 52600.788 20/05/15,01:40:56,05,08,1, 11.9,1,1, 2.811, 10581.969, 210.552, 52600.738 20/05/15,01:40:56,06,08,1, 11.9,1,1, 2.811, 10581.952, 210.561, 52600.830 20/05/15,01:40:56,07,08,1, 11.9,1,1, 2.811, 10581.968, 210.545, 52600.773 20/05/15,01:40:56,08,08,1, 11.9,1,1, 2.811, 10581.961, 210.528, 52600.754 20/05/15,01:40:56,09,08,1, 11.9,1,1, 2.811, 10581.945, 210.554, 52600.794 20/05/15,01:40:56,10,08,1, 11.9,1,1, 2.811, 10581.982, 210.536, 52600.777 20/05/15,01:40:56,11,08,1, 11.9,1,1, 2.811, 10581.937, 210.524, 52600.753 20/05/15,01:40:56,12,08,1, 11.9,1,1, 2.811, 10581.943, 210.558, 52600.742 20/05/15,01:40:56,13,08,1, 11.9,1,1, 2.811, 10581.961, 210.556, 52600.763 20/05/15,01:40:56,14,08,1, 11.9,1,1, 2.811, 10581.958, 210.529, 52600.758 20/05/15,01:40:56,15,08,1, 11.9,1,1, 2.811, 10581.935, 210.551, 52600.797 20/05/15,01:40:56,16,08,1, 11.9,1,1, 2.811, 10581.977, 210.580, 52600.794 20/05/15,01:40:56,17,08,1, 11.9,1,1, 2.811, 10581.955, 210.532, 52600.815 20/05/15,01:40:56,18,08,1, 11.9,1,1, 2.811, 10581.958, 210.535, 52600.796 20/05/15,01:40:56,19,08,1, 11.9,1,1, 2.811, 10581.973, 210.550, 52600.826 20/05/15,01:40:57,00,08,1, 11.9,1,1, 2.815, 10581.985, 210.547, 52600.807 20/05/15,01:40:57,01,08,1, 11.9,1,1, 2.815, 10581.956, 210.523, 52600.759 20/05/15,01:40:57,02,08,1, 11.9,1,1, 2.815, 10581.978, 210.536, 52600.781 20/05/15,01:40:57,03,08,1, 11.9,1,1, 2.815, 10581.951, 210.558, 52600.791 20/05/15,01:40:57,04,08,1, 11.9,1,1, 2.815, 10581.945, 210.530, 52600.774 20/05/15,01:40:57,05,08,1, 11.9,1,1, 2.815, 10581.963, 210.528, 52600.740 20/05/15,01:40:57,06,08,1, 11.9,1,1, 2.815, 10581.941, 210.572, 52600.768 20/05/15,01:40:57,07,08,1, 11.9,1,1, 2.815, 10581.957, 210.547, 52600.773 20/05/15,01:40:57,08,08,1, 11.9,1,1, 2.815, 10581.969, 210.542, 52600.784 20/05/15,01:40:57,09,08,1, 11.9,1,1, 2.815, 10581.972, 210.551, 52600.791 20/05/15,01:40:57,10,08,1, 11.9,1,1, 2.815, 10581.968, 210.540, 52600.796 20/05/15,01:40:57,11,08,1, 11.9,1,1, 2.815, 10581.987, 210.525, 52600.760 20/05/15,01:40:57,12,08,1, 11.9,1,1, 2.815, 10581.996, 210.565, 52600.785 20/05/15,01:40:57,13,08,1, 11.9,1,1, 2.815, 10581.970, 210.532, 52600.770 20/05/15,01:40:57,14,08,1, 11.9,1,1, 2.815, 10581.992, 210.512, 52600.766 20/05/15,01:40:57,15,08,1, 11.9,1,1, 2.815, 10581.981, 210.577, 52600.775 20/05/15,01:40:57,16,08,1, 11.9,1,1, 2.815, 10581.981, 210.548, 52600.760 20/05/15,01:40:57,17,08,1, 11.9,1,1, 2.815, 10581.975, 210.531, 52600.786 20/05/15,01:40:57,18,08,1, 11.9,1,1, 2.815, 10582.004, 210.529, 52600.805 20/05/15,01:40:57,19,08,1, 11.9,1,1, 2.815, 10581.992, 210.547, 52600.807 20/05/15,01:40:58,00,08,1, 11.8,1,1, 2.814, 10581.976, 210.542, 52600.768 20/05/15,01:40:58,01,08,1, 11.8,1,1, 2.814, 10581.989, 210.552, 52600.807 20/05/15,01:40:58,02,08,1, 11.8,1,1, 2.814, 10581.985, 210.547, 52600.777 20/05/15,01:40:58,03,08,1, 11.8,1,1, 2.814, 10581.994, 210.528, 52600.767 20/05/15,01:40:58,04,08,1, 11.8,1,1, 2.814, 10581.978, 210.508, 52600.767 20/05/15,01:40:58,05,08,1, 11.8,1,1, 2.814, 10581.999, 210.552, 52600.785 20/05/15,01:40:58,06,08,1, 11.8,1,1, 2.814, 10581.974, 210.547, 52600.787 20/05/15,01:40:58,07,08,1, 11.8,1,1, 2.814, 10581.965, 210.509, 52600.787 20/05/15,01:40:58,08,08,1, 11.8,1,1, 2.814, 10581.984, 210.527, 52600.798 20/05/15,01:40:58,09,08,1, 11.8,1,1, 2.814, 10581.985, 210.548, 52600.786 20/05/15,01:40:58,10,08,1, 11.8,1,1, 2.814, 10581.966, 210.526, 52600.778 20/05/15,01:40:58,11,08,1, 11.8,1,1, 2.814, 10582.002, 210.524, 52600.762 20/05/15,01:40:58,12,08,1, 11.8,1,1, 2.814, 10581.987, 210.557, 52600.822 20/05/15,01:40:58,13,08,1, 11.8,1,1, 2.814, 10581.982, 210.484, 52600.763 20/05/15,01:40:58,14,08,1, 11.8,1,1, 2.814, 10581.972, 210.509, 52600.786 20/05/15,01:40:58,15,08,1, 11.8,1,1, 2.814, 10581.953, 210.524, 52600.794 20/05/15,01:40:58,16,08,1, 11.8,1,1, 2.814, 10581.980, 210.530, 52600.789 20/05/15,01:40:58,17,08,1, 11.8,1,1, 2.814, 10582.008, 210.516, 52600.781 20/05/15,01:40:58,18,08,1, 11.8,1,1, 2.814, 10581.992, 210.559, 52600.787 20/05/15,01:40:58,19,08,1, 11.8,1,1, 2.814, 10581.977, 210.542, 52600.768 20/05/15,01:40:59,00,07,1, 11.9,1,1, 2.816, 10581.985, 210.521, 52600.794 20/05/15,01:40:59,01,07,1, 11.9,1,1, 2.816, 10581.969, 210.540, 52600.745 20/05/15,01:40:59,02,07,1, 11.9,1,1, 2.816, 10582.001, 210.563, 52600.793 20/05/15,01:40:59,03,07,1, 11.9,1,1, 2.816, 10581.965, 210.512, 52600.749 20/05/15,01:40:59,04,07,1, 11.9,1,1, 2.816, 10581.967, 210.536, 52600.780 20/05/15,01:40:59,05,07,1, 11.9,1,1, 2.816, 10582.048, 210.497, 52600.509 20/05/15,01:40:59,06,07,1, 11.9,1,1, 2.816, 10582.004, 210.477, 52600.652 20/05/15,01:40:59,07,07,1, 11.9,1,1, 2.816, 10581.968, 210.513, 52600.742 20/05/15,01:40:59,08,07,1, 11.9,1,1, 2.816, 10582.028, 210.565, 52600.778 20/05/15,01:40:59,09,07,1, 11.9,1,1, 2.816, 10582.015, 210.525, 52600.738 20/05/15,01:40:59,10,07,1, 11.9,1,1, 2.816, 10581.980, 210.524, 52600.756 20/05/15,01:40:59,11,07,1, 11.9,1,1, 2.816, 10581.975, 210.533, 52600.784 20/05/15,01:40:59,12,07,1, 11.9,1,1, 2.816, 10582.005, 210.525, 52600.795 20/05/15,01:40:59,13,07,1, 11.9,1,1, 2.816, 10581.986, 210.509, 52600.769 20/05/15,01:40:59,14,07,1, 11.9,1,1, 2.816, 10581.966, 210.518, 52600.755 20/05/15,01:40:59,15,07,1, 11.9,1,1, 2.816, 10582.011, 210.557, 52600.805 20/05/15,01:40:59,16,07,1, 11.9,1,1, 2.816, 10582.000, 210.511, 52600.777 20/05/15,01:40:59,17,07,1, 11.9,1,1, 2.816, 10581.990, 210.516, 52600.760 20/05/15,01:40:59,18,07,1, 11.9,1,1, 2.816, 10581.996, 210.529, 52600.814 20/05/15,01:40:59,19,07,1, 11.9,1,1, 2.816, 10581.987, 210.521, 52600.794 20/05/15,01:41:00,00,07,1, 11.8,1,1, 2.813, 10582.018, 210.510, 52600.773 20/05/15,01:41:00,01,07,1, 11.8,1,1, 2.813, 10582.000, 210.549, 52600.790 20/05/15,01:41:00,02,07,1, 11.8,1,1, 2.813, 10581.995, 210.537, 52600.771 20/05/15,01:41:00,03,07,1, 11.8,1,1, 2.813, 10581.968, 210.539, 52600.749 20/05/15,01:41:00,04,07,1, 11.8,1,1, 2.813, 10581.994, 210.540, 52600.790 20/05/15,01:41:00,05,07,1, 11.8,1,1, 2.813, 10581.980, 210.547, 52600.804 20/05/15,01:41:00,06,07,1, 11.8,1,1, 2.813, 10581.983, 210.511, 52600.773 20/05/15,01:41:00,07,07,1, 11.8,1,1, 2.813, 10581.965, 210.535, 52600.768 20/05/15,01:41:00,08,07,1, 11.8,1,1, 2.813, 10581.990, 210.558, 52600.789 20/05/15,01:41:00,09,07,1, 11.8,1,1, 2.813, 10581.985, 210.522, 52600.778 20/05/15,01:41:00,10,07,1, 11.8,1,1, 2.813, 10581.988, 210.519, 52600.797 20/05/15,01:41:00,11,07,1, 11.8,1,1, 2.813, 10582.001, 210.551, 52600.818 20/05/15,01:41:00,12,07,1, 11.8,1,1, 2.813, 10581.979, 210.536, 52600.785 20/05/15,01:41:00,13,07,1, 11.8,1,1, 2.813, 10581.969, 210.516, 52600.777 20/05/15,01:41:00,14,07,1, 11.8,1,1, 2.813, 10581.977, 210.540, 52600.778 20/05/15,01:41:00,15,07,1, 11.8,1,1, 2.813, 10581.989, 210.540, 52600.783 20/05/15,01:41:00,16,07,1, 11.8,1,1, 2.813, 10581.968, 210.504, 52600.757 20/05/15,01:41:00,17,07,1, 11.8,1,1, 2.813, 10581.971, 210.535, 52600.822 20/05/15,01:41:00,18,07,1, 11.8,1,1, 2.813, 10581.991, 210.524, 52600.802 20/05/15,01:41:00,19,07,1, 11.8,1,1, 2.813, 10582.018, 210.510, 52600.773 20/05/15,01:41:01,00,07,1, 11.9,1,1, 2.815, 10582.001, 210.491, 52600.748 20/05/15,01:41:01,01,07,1, 11.9,1,1, 2.815, 10581.998, 210.522, 52600.787 20/05/15,01:41:01,02,07,1, 11.9,1,1, 2.815, 10582.002, 210.514, 52600.817 20/05/15,01:41:01,03,07,1, 11.9,1,1, 2.815, 10581.988, 210.494, 52600.747 20/05/15,01:41:01,04,07,1, 11.9,1,1, 2.815, 10581.984, 210.509, 52600.798 20/05/15,01:41:01,05,07,1, 11.9,1,1, 2.815, 10582.006, 210.524, 52600.781 20/05/15,01:41:01,06,07,1, 11.9,1,1, 2.815, 10581.975, 210.488, 52600.770 20/05/15,01:41:01,07,07,1, 11.9,1,1, 2.815, 10581.981, 210.514, 52600.767 20/05/15,01:41:01,08,07,1, 11.9,1,1, 2.815, 10582.033, 210.507, 52600.790 20/05/15,01:41:01,09,07,1, 11.9,1,1, 2.815, 10581.998, 210.505, 52600.764 20/05/15,01:41:01,10,07,1, 11.9,1,1, 2.815, 10581.998, 210.496, 52600.749 20/05/15,01:41:01,11,07,1, 11.9,1,1, 2.815, 10581.994, 210.522, 52600.781 20/05/15,01:41:01,12,07,1, 11.9,1,1, 2.815, 10582.003, 210.519, 52600.784 20/05/15,01:41:01,13,07,1, 11.9,1,1, 2.815, 10581.990, 210.495, 52600.790 20/05/15,01:41:01,14,07,1, 11.9,1,1, 2.815, 10581.999, 210.534, 52600.774 20/05/15,01:41:01,15,07,1, 11.9,1,1, 2.815, 10582.043, 210.519, 52600.768 20/05/15,01:41:01,16,07,1, 11.9,1,1, 2.815, 10582.008, 210.470, 52600.760 20/05/15,01:41:01,17,07,1, 11.9,1,1, 2.815, 10581.992, 210.517, 52600.763 20/05/15,01:41:01,18,07,1, 11.9,1,1, 2.815, 10581.995, 210.544, 52600.802 20/05/15,01:41:01,19,07,1, 11.9,1,1, 2.815, 10582.007, 210.491, 52600.748 20/05/15,01:41:02,00,07,1, 11.9,1,1, 2.814, 10582.035, 210.501, 52600.754 20/05/15,01:41:02,01,07,1, 11.9,1,1, 2.814, 10582.012, 210.550, 52600.783 20/05/15,01:41:02,02,07,1, 11.9,1,1, 2.814, 10581.981, 210.533, 52600.729 20/05/15,01:41:02,03,07,1, 11.9,1,1, 2.814, 10582.051, 210.513, 52600.720 20/05/15,01:41:02,04,07,1, 11.9,1,1, 2.814, 10582.005, 210.528, 52600.766 20/05/15,01:41:02,05,07,1, 11.9,1,1, 2.814, 10581.992, 210.517, 52600.765 20/05/15,01:41:02,06,07,1, 11.9,1,1, 2.814, 10581.994, 210.495, 52600.753 20/05/15,01:41:02,07,07,1, 11.9,1,1, 2.814, 10581.992, 210.510, 52600.798 20/05/15,01:41:02,08,07,1, 11.9,1,1, 2.814, 10582.020, 210.512, 52600.786 20/05/15,01:41:02,09,07,1, 11.9,1,1, 2.814, 10581.997, 210.488, 52600.788 20/05/15,01:41:02,10,07,1, 11.9,1,1, 2.814, 10582.009, 210.501, 52600.781 20/05/15,01:41:02,11,07,1, 11.9,1,1, 2.814, 10582.009, 210.516, 52600.803 20/05/15,01:41:02,12,07,1, 11.9,1,1, 2.814, 10582.010, 210.489, 52600.776 20/05/15,01:41:02,13,07,1, 11.9,1,1, 2.814, 10582.020, 210.500, 52600.795 20/05/15,01:41:02,14,07,1, 11.9,1,1, 2.814, 10582.032, 210.499, 52600.815 20/05/15,01:41:02,15,07,1, 11.9,1,1, 2.814, 10582.010, 210.501, 52600.824 20/05/15,01:41:02,16,07,1, 11.9,1,1, 2.814, 10582.001, 210.448, 52600.732 20/05/15,01:41:02,17,07,1, 11.9,1,1, 2.814, 10582.015, 210.486, 52600.701 20/05/15,01:41:02,18,07,1, 11.9,1,1, 2.814, 10582.004, 210.503, 52600.757 20/05/15,01:41:02,19,07,1, 11.9,1,1, 2.814, 10582.035, 210.501, 52600.754 20/05/15,01:41:03,00,07,1, 11.8,1,1, 2.814, 10582.018, 210.479, 52600.789 20/05/15,01:41:03,01,07,1, 11.8,1,1, 2.814, 10582.025, 210.528, 52600.807 20/05/15,01:41:03,02,07,1, 11.8,1,1, 2.814, 10582.023, 210.480, 52600.795 20/05/15,01:41:03,03,07,1, 11.8,1,1, 2.814, 10582.018, 210.509, 52600.778 20/05/15,01:41:03,04,07,1, 11.8,1,1, 2.814, 10582.028, 210.526, 52600.830 20/05/15,01:41:03,05,07,1, 11.8,1,1, 2.814, 10582.003, 210.503, 52600.819 20/05/15,01:41:03,06,07,1, 11.8,1,1, 2.814, 10581.991, 210.481, 52600.755 20/05/15,01:41:03,07,07,1, 11.8,1,1, 2.814, 10582.005, 210.498, 52600.799 20/05/15,01:41:03,08,07,1, 11.8,1,1, 2.814, 10582.020, 210.501, 52600.780 20/05/15,01:41:03,09,07,1, 11.8,1,1, 2.814, 10582.003, 210.488, 52600.775 20/05/15,01:41:03,10,07,1, 11.8,1,1, 2.814, 10582.036, 210.450, 52600.654 20/05/15,01:41:03,11,07,1, 11.8,1,1, 2.814, 10581.989, 210.501, 52600.872 20/05/15,01:41:03,12,07,1, 11.8,1,1, 2.814, 10581.981, 210.499, 52600.829 20/05/15,01:41:03,13,07,1, 11.8,1,1, 2.814, 10581.974, 210.493, 52600.802 20/05/15,01:41:03,14,07,1, 11.8,1,1, 2.814, 10582.047, 210.511, 52600.851 20/05/15,01:41:03,15,07,1, 11.8,1,1, 2.814, 10582.009, 210.500, 52600.792 20/05/15,01:41:03,16,07,1, 11.8,1,1, 2.814, 10582.007, 210.489, 52600.808 20/05/15,01:41:03,17,07,1, 11.8,1,1, 2.814, 10582.036, 210.517, 52600.801 20/05/15,01:41:03,18,07,1, 11.8,1,1, 2.814, 10582.053, 210.513, 52600.875 20/05/15,01:41:03,19,07,1, 11.8,1,1, 2.814, 10582.020, 210.479, 52600.789 20/05/15,01:41:04,00,07,1, 11.8,1,1, 2.816, 10582.026, 210.481, 52600.742 20/05/15,01:41:04,01,07,1, 11.8,1,1, 2.816, 10582.024, 210.516, 52600.833 20/05/15,01:41:04,02,07,1, 11.8,1,1, 2.816, 10582.041, 210.505, 52600.807 20/05/15,01:41:04,03,07,1, 11.8,1,1, 2.816, 10582.029, 210.478, 52600.775 20/05/15,01:41:04,04,07,1, 11.8,1,1, 2.816, 10582.060, 210.513, 52600.821 20/05/15,01:41:04,05,07,1, 11.8,1,1, 2.816, 10582.037, 210.489, 52600.763 20/05/15,01:41:04,06,07,1, 11.8,1,1, 2.816, 10582.020, 210.456, 52600.790 20/05/15,01:41:04,07,07,1, 11.8,1,1, 2.816, 10582.005, 210.506, 52600.816 20/05/15,01:41:04,08,07,1, 11.8,1,1, 2.816, 10581.990, 210.502, 52600.762 20/05/15,01:41:04,09,07,1, 11.8,1,1, 2.816, 10582.004, 210.484, 52600.794 20/05/15,01:41:04,10,07,1, 11.8,1,1, 2.816, 10582.039, 210.512, 52600.792 20/05/15,01:41:04,11,07,1, 11.8,1,1, 2.816, 10582.023, 210.503, 52600.784 20/05/15,01:41:04,12,07,1, 11.8,1,1, 2.816, 10582.013, 210.506, 52600.751 20/05/15,01:41:04,13,07,1, 11.8,1,1, 2.816, 10582.027, 210.511, 52600.781 20/05/15,01:41:04,14,07,1, 11.8,1,1, 2.816, 10582.019, 210.511, 52600.798 20/05/15,01:41:04,15,07,1, 11.8,1,1, 2.816, 10582.002, 210.481, 52600.766 20/05/15,01:41:04,16,07,1, 11.8,1,1, 2.816, 10582.013, 210.485, 52600.797 20/05/15,01:41:04,17,07,1, 11.8,1,1, 2.816, 10582.021, 210.510, 52600.789 20/05/15,01:41:04,18,07,1, 11.8,1,1, 2.816, 10582.018, 210.499, 52600.796 20/05/15,01:41:04,19,07,1, 11.8,1,1, 2.816, 10582.030, 210.481, 52600.742 20/05/15,01:41:05,00,07,1, 11.9,1,1, 2.812, 10582.001, 210.469, 52600.752 20/05/15,01:41:05,01,07,1, 11.9,1,1, 2.812, 10582.033, 210.514, 52600.785 20/05/15,01:41:05,02,07,1, 11.9,1,1, 2.812, 10582.000, 210.482, 52600.736 20/05/15,01:41:05,03,07,1, 11.9,1,1, 2.812, 10582.014, 210.493, 52600.774 20/05/15,01:41:05,04,07,1, 11.9,1,1, 2.812, 10581.981, 210.505, 52600.795 20/05/15,01:41:05,05,07,1, 11.9,1,1, 2.812, 10582.007, 210.498, 52600.810 20/05/15,01:41:05,06,07,1, 11.9,1,1, 2.812, 10582.029, 210.469, 52600.817 20/05/15,01:41:05,07,07,1, 11.9,1,1, 2.812, 10582.034, 210.520, 52600.802 20/05/15,01:41:05,08,07,1, 11.9,1,1, 2.812, 10582.000, 210.462, 52600.766 20/05/15,01:41:05,09,07,1, 11.9,1,1, 2.812, 10582.037, 210.474, 52600.756 20/05/15,01:41:05,10,07,1, 11.9,1,1, 2.812, 10582.017, 210.498, 52600.803 20/05/15,01:41:05,11,07,1, 11.9,1,1, 2.812, 10582.018, 210.501, 52600.817 20/05/15,01:41:05,12,07,1, 11.9,1,1, 2.812, 10582.011, 210.476, 52600.756 20/05/15,01:41:05,13,07,1, 11.9,1,1, 2.812, 10582.027, 210.508, 52600.786 20/05/15,01:41:05,14,07,1, 11.9,1,1, 2.812, 10582.026, 210.485, 52600.763 20/05/15,01:41:05,15,07,1, 11.9,1,1, 2.812, 10582.021, 210.470, 52600.761 20/05/15,01:41:05,16,07,1, 11.9,1,1, 2.812, 10582.019, 210.486, 52600.791 20/05/15,01:41:05,17,07,1, 11.9,1,1, 2.812, 10582.038, 210.516, 52600.821 20/05/15,01:41:05,18,07,1, 11.9,1,1, 2.812, 10582.023, 210.455, 52600.758 20/05/15,01:41:05,19,07,1, 11.9,1,1, 2.812, 10582.005, 210.469, 52600.752 20/05/15,01:41:06,00,07,1, 11.9,1,1, 2.813, 10582.035, 210.485, 52600.772 20/05/15,01:41:06,01,07,1, 11.9,1,1, 2.813, 10581.991, 210.478, 52600.787 20/05/15,01:41:06,02,07,1, 11.9,1,1, 2.813, 10582.035, 210.435, 52600.734 20/05/15,01:41:06,03,07,1, 11.9,1,1, 2.813, 10582.021, 210.477, 52600.755 20/05/15,01:41:06,04,07,1, 11.9,1,1, 2.813, 10582.026, 210.483, 52600.776 20/05/15,01:41:06,05,07,1, 11.9,1,1, 2.813, 10582.004, 210.477, 52600.755 20/05/15,01:41:06,06,07,1, 11.9,1,1, 2.813, 10582.017, 210.501, 52600.794 20/05/15,01:41:06,07,07,1, 11.9,1,1, 2.813, 10582.012, 210.503, 52600.764 20/05/15,01:41:06,08,07,1, 11.9,1,1, 2.813, 10582.010, 210.487, 52600.753 20/05/15,01:41:06,09,07,1, 11.9,1,1, 2.813, 10582.003, 210.480, 52600.802 20/05/15,01:41:06,10,07,1, 11.9,1,1, 2.813, 10582.002, 210.486, 52600.765 20/05/15,01:41:06,11,07,1, 11.9,1,1, 2.813, 10582.014, 210.485, 52600.792 20/05/15,01:41:06,12,07,1, 11.9,1,1, 2.813, 10581.997, 210.487, 52600.768 20/05/15,01:41:06,13,07,1, 11.9,1,1, 2.813, 10582.015, 210.507, 52600.781 20/05/15,01:41:06,14,07,1, 11.9,1,1, 2.813, 10582.011, 210.509, 52600.771 20/05/15,01:41:06,15,07,1, 11.9,1,1, 2.813, 10582.005, 210.469, 52600.776 20/05/15,01:41:06,16,07,1, 11.9,1,1, 2.813, 10582.021, 210.491, 52600.778 20/05/15,01:41:06,17,07,1, 11.9,1,1, 2.813, 10582.034, 210.512, 52600.799 20/05/15,01:41:06,18,07,1, 11.9,1,1, 2.813, 10582.028, 210.447, 52600.769 20/05/15,01:41:06,19,07,1, 11.9,1,1, 2.813, 10582.035, 210.485, 52600.772 20/05/15,01:41:07,00,07,1, 11.9,1,1, 2.816, 10581.985, 210.486, 52600.821 20/05/15,01:41:07,01,07,1, 11.9,1,1, 2.816, 10582.005, 210.465, 52600.776 20/05/15,01:41:07,02,07,1, 11.9,1,1, 2.816, 10581.996, 210.478, 52600.754 20/05/15,01:41:07,03,07,1, 11.9,1,1, 2.816, 10582.021, 210.501, 52600.788 20/05/15,01:41:07,04,07,1, 11.9,1,1, 2.816, 10581.995, 210.518, 52600.901 20/05/15,01:41:07,05,07,1, 11.9,1,1, 2.816, 10582.004, 210.473, 52600.700 20/05/15,01:41:07,06,07,1, 11.9,1,1, 2.816, 10581.999, 210.511, 52600.784 20/05/15,01:41:07,07,07,1, 11.9,1,1, 2.816, 10582.019, 210.503, 52600.748 20/05/15,01:41:07,08,07,1, 11.9,1,1, 2.816, 10582.019, 210.447, 52600.770 20/05/15,01:41:07,09,07,1, 11.9,1,1, 2.816, 10582.048, 210.482, 52600.771 20/05/15,01:41:07,10,07,1, 11.9,1,1, 2.816, 10582.072, 210.498, 52600.740 20/05/15,01:41:07,11,07,1, 11.9,1,1, 2.816, 10582.032, 210.445, 52600.486 20/05/15,01:41:07,12,07,1, 11.9,1,1, 2.816, 10582.000, 210.468, 52600.782 20/05/15,01:41:07,13,07,1, 11.9,1,1, 2.816, 10582.010, 210.499, 52600.819 20/05/15,01:41:07,14,07,1, 11.9,1,1, 2.816, 10582.021, 210.493, 52600.770 20/05/15,01:41:07,15,07,1, 11.9,1,1, 2.816, 10582.015, 210.465, 52600.779 20/05/15,01:41:07,16,07,1, 11.9,1,1, 2.816, 10582.022, 210.483, 52600.763 20/05/15,01:41:07,17,07,1, 11.9,1,1, 2.816, 10581.976, 210.488, 52600.998 20/05/15,01:41:07,18,07,1, 11.9,1,1, 2.816, 10581.972, 210.469, 52600.765 20/05/15,01:41:07,19,07,1, 11.9,1,1, 2.816, 10581.986, 210.486, 52600.821 20/05/15,01:41:08,00,07,1, 11.8,1,1, 2.815, 10582.018, 210.467, 52600.767 20/05/15,01:41:08,01,07,1, 11.8,1,1, 2.815, 10582.017, 210.445, 52600.760 20/05/15,01:41:08,02,07,1, 11.8,1,1, 2.815, 10582.023, 210.471, 52600.766 20/05/15,01:41:08,03,07,1, 11.8,1,1, 2.815, 10582.024, 210.477, 52600.789 20/05/15,01:41:08,04,07,1, 11.8,1,1, 2.815, 10582.010, 210.486, 52600.741 20/05/15,01:41:08,05,07,1, 11.8,1,1, 2.815, 10582.007, 210.449, 52600.742 20/05/15,01:41:08,06,07,1, 11.8,1,1, 2.815, 10582.006, 210.501, 52600.771 20/05/15,01:41:08,07,07,1, 11.8,1,1, 2.815, 10582.024, 210.490, 52600.761 20/05/15,01:41:08,08,07,1, 11.8,1,1, 2.815, 10582.015, 210.462, 52600.750 20/05/15,01:41:08,09,07,1, 11.8,1,1, 2.815, 10582.029, 210.483, 52600.767 20/05/15,01:41:08,10,07,1, 11.8,1,1, 2.815, 10582.000, 210.446, 52600.768 20/05/15,01:41:08,11,07,1, 11.8,1,1, 2.815, 10582.028, 210.443, 52600.740 20/05/15,01:41:08,12,07,1, 11.8,1,1, 2.815, 10582.014, 210.441, 52600.716 20/05/15,01:41:08,13,07,1, 11.8,1,1, 2.815, 10582.025, 210.493, 52600.731 20/05/15,01:41:08,14,07,1, 11.8,1,1, 2.815, 10582.029, 210.438, 52600.736 20/05/15,01:41:08,15,07,1, 11.8,1,1, 2.815, 10582.040, 210.451, 52600.737 20/05/15,01:41:08,16,07,1, 11.8,1,1, 2.815, 10582.028, 210.450, 52600.763 20/05/15,01:41:08,17,07,1, 11.8,1,1, 2.815, 10582.041, 210.469, 52600.763 20/05/15,01:41:08,18,07,1, 11.8,1,1, 2.815, 10582.000, 210.460, 52600.748 20/05/15,01:41:08,19,07,1, 11.8,1,1, 2.815, 10582.024, 210.467, 52600.767 20/05/15,01:41:09,00,07,1, 11.9,1,1, 2.816, 10582.018, 210.447, 52600.737 20/05/15,01:41:09,01,07,1, 11.9,1,1, 2.816, 10582.010, 210.456, 52600.734 20/05/15,01:41:09,02,07,1, 11.9,1,1, 2.816, 10582.028, 210.468, 52600.755 20/05/15,01:41:09,03,07,1, 11.9,1,1, 2.816, 10582.042, 210.492, 52600.745 20/05/15,01:41:09,04,07,1, 11.9,1,1, 2.816, 10582.015, 210.466, 52600.725 20/05/15,01:41:09,05,07,1, 11.9,1,1, 2.816, 10582.027, 210.451, 52600.737 20/05/15,01:41:09,06,07,1, 11.9,1,1, 2.816, 10582.025, 210.479, 52600.771 20/05/15,01:41:09,07,07,1, 11.9,1,1, 2.816, 10582.030, 210.447, 52600.559 20/05/15,01:41:09,08,07,1, 11.9,1,1, 2.816, 10582.001, 210.426, 52600.749 20/05/15,01:41:09,09,07,1, 11.9,1,1, 2.816, 10582.015, 210.456, 52600.743 20/05/15,01:41:09,10,07,1, 11.9,1,1, 2.816, 10582.023, 210.482, 52600.763 20/05/15,01:41:09,11,07,1, 11.9,1,1, 2.816, 10582.006, 210.442, 52600.740 20/05/15,01:41:09,12,07,1, 11.9,1,1, 2.816, 10582.011, 210.450, 52600.762 20/05/15,01:41:09,13,07,1, 11.9,1,1, 2.816, 10582.037, 210.494, 52600.727 20/05/15,01:41:09,14,07,1, 11.9,1,1, 2.816, 10582.026, 210.429, 52600.726 20/05/15,01:41:09,15,07,1, 11.9,1,1, 2.816, 10582.024, 210.424, 52600.720 20/05/15,01:41:09,16,07,1, 11.9,1,1, 2.816, 10582.012, 210.479, 52600.759 20/05/15,01:41:09,17,07,1, 11.9,1,1, 2.816, 10582.024, 210.468, 52600.751 20/05/15,01:41:09,18,07,1, 11.9,1,1, 2.816, 10582.019, 210.434, 52600.700 20/05/15,01:41:09,19,07,1, 11.9,1,1, 2.816, 10582.020, 210.447, 52600.737 20/05/15,01:41:10,00,08,1, 11.9,1,1, 2.817, 10582.026, 210.433, 52600.716 20/05/15,01:41:10,01,08,1, 11.9,1,1, 2.817, 10582.011, 210.444, 52600.724 20/05/15,01:41:10,02,08,1, 11.9,1,1, 2.817, 10582.001, 210.460, 52600.713 20/05/15,01:41:10,03,08,1, 11.9,1,1, 2.817, 10582.039, 210.471, 52600.755 20/05/15,01:41:10,04,08,1, 11.9,1,1, 2.817, 10582.006, 210.456, 52600.723 20/05/15,01:41:10,05,08,1, 11.9,1,1, 2.817, 10582.006, 210.434, 52600.714 20/05/15,01:41:10,06,08,1, 11.9,1,1, 2.817, 10582.025, 210.455, 52600.760 20/05/15,01:41:10,07,08,1, 11.9,1,1, 2.817, 10582.018, 210.428, 52600.707 20/05/15,01:41:10,08,08,1, 11.9,1,1, 2.817, 10582.008, 210.418, 52600.690 20/05/15,01:41:10,09,08,1, 11.9,1,1, 2.817, 10582.021, 210.433, 52600.705 20/05/15,01:41:10,10,08,1, 11.9,1,1, 2.817, 10582.007, 210.434, 52600.718 20/05/15,01:41:10,11,08,1, 11.9,1,1, 2.817, 10582.016, 210.423, 52600.747 20/05/15,01:41:10,12,08,1, 11.9,1,1, 2.817, 10582.037, 210.425, 52600.724 20/05/15,01:41:10,13,08,1, 11.9,1,1, 2.817, 10582.024, 210.423, 52600.720 20/05/15,01:41:10,14,08,1, 11.9,1,1, 2.817, 10582.020, 210.433, 52600.726 20/05/15,01:41:10,15,08,1, 11.9,1,1, 2.817, 10581.997, 210.398, 52600.729 20/05/15,01:41:10,16,08,1, 11.9,1,1, 2.817, 10582.038, 210.443, 52600.761 20/05/15,01:41:10,17,08,1, 11.9,1,1, 2.817, 10582.038, 210.454, 52600.757 20/05/15,01:41:10,18,08,1, 11.9,1,1, 2.817, 10581.997, 210.413, 52600.713 20/05/15,01:41:10,19,08,1, 11.9,1,1, 2.817, 10582.032, 210.433, 52600.716 20/05/15,01:41:11,00,07,1, 11.9,1,1, 2.814, 10582.026, 210.424, 52600.780 20/05/15,01:41:11,01,07,1, 11.9,1,1, 2.814, 10582.017, 210.416, 52600.722 20/05/15,01:41:11,02,07,1, 11.9,1,1, 2.814, 10582.025, 210.422, 52600.702 20/05/15,01:41:11,03,07,1, 11.9,1,1, 2.814, 10582.049, 210.452, 52600.729 20/05/15,01:41:11,04,07,1, 11.9,1,1, 2.814, 10582.026, 210.434, 52600.682 20/05/15,01:41:11,05,07,1, 11.9,1,1, 2.814, 10582.021, 210.410, 52600.693 20/05/15,01:41:11,06,07,1, 11.9,1,1, 2.814, 10582.012, 210.457, 52600.720 20/05/15,01:41:11,07,07,1, 11.9,1,1, 2.814, 10582.029, 210.446, 52600.727 20/05/15,01:41:11,08,07,1, 11.9,1,1, 2.814, 10582.019, 210.404, 52600.710 20/05/15,01:41:11,09,07,1, 11.9,1,1, 2.814, 10581.999, 210.463, 52600.741 20/05/15,01:41:11,10,07,1, 11.9,1,1, 2.814, 10582.044, 210.455, 52600.749 20/05/15,01:41:11,11,07,1, 11.9,1,1, 2.814, 10582.008, 210.419, 52600.677 20/05/15,01:41:11,12,07,1, 11.9,1,1, 2.814, 10582.029, 210.422, 52600.711 20/05/15,01:41:11,13,07,1, 11.9,1,1, 2.814, 10582.036, 210.425, 52600.724 20/05/15,01:41:11,14,07,1, 11.9,1,1, 2.814, 10582.010, 210.423, 52600.710 20/05/15,01:41:11,15,07,1, 11.9,1,1, 2.814, 10582.023, 210.421, 52600.707 20/05/15,01:41:11,16,07,1, 11.9,1,1, 2.814, 10582.020, 210.448, 52600.771 20/05/15,01:41:11,17,07,1, 11.9,1,1, 2.814, 10582.049, 210.428, 52600.645 20/05/15,01:41:11,18,07,1, 11.9,1,1, 2.814, 10582.026, 210.393, 52600.768 20/05/15,01:41:11,19,07,1, 11.9,1,1, 2.814, 10582.031, 210.424, 52600.780 20/05/15,01:41:12,00,08,1, 11.9,1,1, 2.811, 10582.035, 210.421, 52600.697 20/05/15,01:41:12,01,08,1, 11.9,1,1, 2.811, 10581.994, 210.398, 52600.706 20/05/15,01:41:12,02,08,1, 11.9,1,1, 2.811, 10581.991, 210.410, 52600.721 20/05/15,01:41:12,03,08,1, 11.9,1,1, 2.811, 10582.073, 210.466, 52600.753 20/05/15,01:41:12,04,08,1, 11.9,1,1, 2.811, 10582.033, 210.411, 52600.705 20/05/15,01:41:12,05,08,1, 11.9,1,1, 2.811, 10582.032, 210.407, 52600.704 20/05/15,01:41:12,06,08,1, 11.9,1,1, 2.811, 10582.044, 210.439, 52600.740 20/05/15,01:41:12,07,08,1, 11.9,1,1, 2.811, 10582.043, 210.413, 52600.747 20/05/15,01:41:12,08,08,1, 11.9,1,1, 2.811, 10582.035, 210.433, 52600.744 20/05/15,01:41:12,09,08,1, 11.9,1,1, 2.811, 10582.058, 210.422, 52600.756 20/05/15,01:41:12,10,08,1, 11.9,1,1, 2.811, 10582.060, 210.437, 52600.706 20/05/15,01:41:12,11,08,1, 11.9,1,1, 2.811, 10582.046, 210.415, 52600.725 20/05/15,01:41:12,12,08,1, 11.9,1,1, 2.811, 10582.057, 210.438, 52600.727 20/05/15,01:41:12,13,08,1, 11.9,1,1, 2.811, 10582.061, 210.412, 52600.710 20/05/15,01:41:12,14,08,1, 11.9,1,1, 2.811, 10582.046, 210.380, 52600.704 20/05/15,01:41:12,15,08,1, 11.9,1,1, 2.811, 10582.040, 210.423, 52600.702 20/05/15,01:41:12,16,08,1, 11.9,1,1, 2.811, 10582.062, 210.437, 52600.714 20/05/15,01:41:12,17,08,1, 11.9,1,1, 2.811, 10582.042, 210.403, 52600.691 20/05/15,01:41:12,18,08,1, 11.9,1,1, 2.811, 10582.037, 210.421, 52600.712 20/05/15,01:41:12,19,08,1, 11.9,1,1, 2.811, 10582.042, 210.421, 52600.697 20/05/15,01:41:13,00,08,1, 11.9,1,1, 2.813, 10582.068, 210.435, 52600.775 20/05/15,01:41:13,01,08,1, 11.9,1,1, 2.813, 10582.049, 210.395, 52600.687 20/05/15,01:41:13,02,08,1, 11.9,1,1, 2.813, 10582.046, 210.437, 52600.697 20/05/15,01:41:13,03,08,1, 11.9,1,1, 2.813, 10582.059, 210.440, 52600.709 20/05/15,01:41:13,04,08,1, 11.9,1,1, 2.813, 10582.032, 210.395, 52600.665 20/05/15,01:41:13,05,08,1, 11.9,1,1, 2.813, 10582.018, 210.417, 52600.728 20/05/15,01:41:13,06,08,1, 11.9,1,1, 2.813, 10582.042, 210.455, 52600.714 20/05/15,01:41:13,07,08,1, 11.9,1,1, 2.813, 10582.019, 210.384, 52600.659 20/05/15,01:41:13,08,08,1, 11.9,1,1, 2.813, 10582.029, 210.398, 52600.698 20/05/15,01:41:13,09,08,1, 11.9,1,1, 2.813, 10582.036, 210.423, 52600.703 20/05/15,01:41:13,10,08,1, 11.9,1,1, 2.813, 10582.066, 210.407, 52600.706 20/05/15,01:41:13,11,08,1, 11.9,1,1, 2.813, 10582.046, 210.401, 52600.751 20/05/15,01:41:13,12,08,1, 11.9,1,1, 2.813, 10582.064, 210.405, 52600.773 20/05/15,01:41:13,13,08,1, 11.9,1,1, 2.813, 10582.056, 210.428, 52600.690 20/05/15,01:41:13,14,08,1, 11.9,1,1, 2.813, 10582.040, 210.370, 52600.688 20/05/15,01:41:13,15,08,1, 11.9,1,1, 2.813, 10582.059, 210.426, 52600.739 20/05/15,01:41:13,16,08,1, 11.9,1,1, 2.813, 10582.060, 210.424, 52600.737 20/05/15,01:41:13,17,08,1, 11.9,1,1, 2.813, 10582.040, 210.374, 52600.701 20/05/15,01:41:13,18,08,1, 11.9,1,1, 2.813, 10582.053, 210.413, 52600.722 20/05/15,01:41:13,19,08,1, 11.9,1,1, 2.813, 10582.071, 210.435, 52600.775 20/05/15,01:41:14,00,08,1, 11.9,1,1, 2.813, 10582.051, 210.385, 52600.726 20/05/15,01:41:14,01,08,1, 11.9,1,1, 2.813, 10582.038, 210.388, 52600.666 20/05/15,01:41:14,02,08,1, 11.9,1,1, 2.813, 10582.061, 210.424, 52600.717 20/05/15,01:41:14,03,08,1, 11.9,1,1, 2.813, 10582.060, 210.381, 52600.703 20/05/15,01:41:14,04,08,1, 11.9,1,1, 2.813, 10582.058, 210.375, 52600.697 20/05/15,01:41:14,05,08,1, 11.9,1,1, 2.813, 10582.061, 210.402, 52600.716 20/05/15,01:41:14,06,08,1, 11.9,1,1, 2.813, 10582.045, 210.416, 52600.714 20/05/15,01:41:14,07,08,1, 11.9,1,1, 2.813, 10582.079, 210.388, 52600.699 20/05/15,01:41:14,08,08,1, 11.9,1,1, 2.813, 10582.060, 210.393, 52600.713 20/05/15,01:41:14,09,08,1, 11.9,1,1, 2.813, 10582.077, 210.419, 52600.720 20/05/15,01:41:14,10,08,1, 11.9,1,1, 2.813, 10582.071, 210.381, 52600.699 20/05/15,01:41:14,11,08,1, 11.9,1,1, 2.813, 10582.053, 210.375, 52600.684 20/05/15,01:41:14,12,08,1, 11.9,1,1, 2.813, 10582.063, 210.423, 52600.735 20/05/15,01:41:14,13,08,1, 11.9,1,1, 2.813, 10582.063, 210.364, 52600.695 20/05/15,01:41:14,14,08,1, 11.9,1,1, 2.813, 10582.080, 210.404, 52600.689 20/05/15,01:41:14,15,08,1, 11.9,1,1, 2.813, 10582.063, 210.409, 52600.736 20/05/15,01:41:14,16,08,1, 11.9,1,1, 2.813, 10582.054, 210.407, 52600.678 20/05/15,01:41:14,17,08,1, 11.9,1,1, 2.813, 10582.074, 210.383, 52600.702 20/05/15,01:41:14,18,08,1, 11.9,1,1, 2.813, 10582.061, 210.398, 52600.713 20/05/15,01:41:14,19,08,1, 11.9,1,1, 2.813, 10582.054, 210.385, 52600.726 20/05/15,01:41:15,00,08,1, 11.8,1,1, 2.815, 10582.035, 210.358, 52600.719 20/05/15,01:41:15,01,08,1, 11.8,1,1, 2.815, 10582.067, 210.370, 52600.734 20/05/15,01:41:15,02,08,1, 11.8,1,1, 2.815, 10582.070, 210.392, 52600.753 20/05/15,01:41:15,03,08,1, 11.8,1,1, 2.815, 10582.079, 210.375, 52600.732 20/05/15,01:41:15,04,08,1, 11.8,1,1, 2.815, 10582.064, 210.372, 52600.698 20/05/15,01:41:15,05,08,1, 11.8,1,1, 2.815, 10582.061, 210.414, 52600.774 20/05/15,01:41:15,06,08,1, 11.8,1,1, 2.815, 10582.047, 210.384, 52600.737 20/05/15,01:41:15,07,08,1, 11.8,1,1, 2.815, 10582.042, 210.369, 52600.721 20/05/15,01:41:15,08,08,1, 11.8,1,1, 2.815, 10582.074, 210.370, 52600.759 20/05/15,01:41:15,09,08,1, 11.8,1,1, 2.815, 10582.080, 210.400, 52600.733 20/05/15,01:41:15,10,08,1, 11.8,1,1, 2.815, 10582.051, 210.377, 52600.723 20/05/15,01:41:15,11,08,1, 11.8,1,1, 2.815, 10582.068, 210.372, 52600.679 20/05/15,01:41:15,12,08,1, 11.8,1,1, 2.815, 10582.073, 210.398, 52600.722 20/05/15,01:41:15,13,08,1, 11.8,1,1, 2.815, 10582.059, 210.368, 52600.710 20/05/15,01:41:15,14,08,1, 11.8,1,1, 2.815, 10582.057, 210.391, 52600.768 20/05/15,01:41:15,15,08,1, 11.8,1,1, 2.815, 10582.065, 210.400, 52600.740 20/05/15,01:41:15,16,08,1, 11.8,1,1, 2.815, 10582.069, 210.368, 52600.701 20/05/15,01:41:15,17,08,1, 11.8,1,1, 2.815, 10582.064, 210.373, 52600.674 20/05/15,01:41:15,18,08,1, 11.8,1,1, 2.815, 10582.057, 210.353, 52600.708 20/05/15,01:41:15,19,08,1, 11.8,1,1, 2.815, 10582.040, 210.358, 52600.719 20/05/15,01:41:16,00,08,1, 11.9,1,1, 2.817, 10582.093, 210.373, 52600.722 20/05/15,01:41:16,01,08,1, 11.9,1,1, 2.817, 10582.045, 210.379, 52600.708 20/05/15,01:41:16,02,08,1, 11.9,1,1, 2.817, 10582.067, 210.402, 52600.710 20/05/15,01:41:16,03,08,1, 11.9,1,1, 2.817, 10582.047, 210.358, 52600.659 20/05/15,01:41:16,04,08,1, 11.9,1,1, 2.817, 10582.050, 210.357, 52600.661 20/05/15,01:41:16,05,08,1, 11.9,1,1, 2.817, 10582.047, 210.369, 52600.733 20/05/15,01:41:16,06,08,1, 11.9,1,1, 2.817, 10582.058, 210.367, 52600.678 20/05/15,01:41:16,07,08,1, 11.9,1,1, 2.817, 10582.046, 210.346, 52600.661 20/05/15,01:41:16,08,08,1, 11.9,1,1, 2.817, 10582.078, 210.385, 52600.738 20/05/15,01:41:16,09,08,1, 11.9,1,1, 2.817, 10582.034, 210.351, 52600.707 20/05/15,01:41:16,10,08,1, 11.9,1,1, 2.817, 10582.074, 210.351, 52600.716 20/05/15,01:41:16,11,08,1, 11.9,1,1, 2.817, 10582.080, 210.373, 52600.721 20/05/15,01:41:16,12,08,1, 11.9,1,1, 2.817, 10582.078, 210.412, 52600.719 20/05/15,01:41:16,13,08,1, 11.9,1,1, 2.817, 10582.073, 210.328, 52600.662 20/05/15,01:41:16,14,08,1, 11.9,1,1, 2.817, 10582.077, 210.369, 52600.687 20/05/15,01:41:16,15,08,1, 11.9,1,1, 2.817, 10582.075, 210.392, 52600.734 20/05/15,01:41:16,16,08,1, 11.9,1,1, 2.817, 10582.070, 210.370, 52600.693 20/05/15,01:41:16,17,08,1, 11.9,1,1, 2.817, 10582.056, 210.372, 52600.699 20/05/15,01:41:16,18,08,1, 11.9,1,1, 2.817, 10582.078, 210.367, 52600.717 20/05/15,01:41:16,19,08,1, 11.9,1,1, 2.817, 10582.096, 210.373, 52600.722 20/05/15,01:41:17,00,08,1, 11.9,1,1, 2.816, 10582.085, 210.326, 52600.661 20/05/15,01:41:17,01,08,1, 11.9,1,1, 2.816, 10582.086, 210.395, 52600.746 20/05/15,01:41:17,02,08,1, 11.9,1,1, 2.816, 10582.078, 210.379, 52600.678 20/05/15,01:41:17,03,08,1, 11.9,1,1, 2.816, 10582.057, 210.352, 52600.648 20/05/15,01:41:17,04,08,1, 11.9,1,1, 2.816, 10582.066, 210.371, 52600.698 20/05/15,01:41:17,05,08,1, 11.9,1,1, 2.816, 10582.092, 210.379, 52600.703 20/05/15,01:41:17,06,08,1, 11.9,1,1, 2.816, 10582.050, 210.370, 52600.709 20/05/15,01:41:17,07,08,1, 11.9,1,1, 2.816, 10582.070, 210.317, 52600.724 20/05/15,01:41:17,08,08,1, 11.9,1,1, 2.816, 10582.074, 210.369, 52600.753 20/05/15,01:41:17,09,08,1, 11.9,1,1, 2.816, 10582.080, 210.336, 52600.726 20/05/15,01:41:17,10,08,1, 11.9,1,1, 2.816, 10582.064, 210.348, 52600.657 20/05/15,01:41:17,11,08,1, 11.9,1,1, 2.816, 10582.064, 210.381, 52600.739 20/05/15,01:41:17,12,08,1, 11.9,1,1, 2.816, 10582.078, 210.361, 52600.698 20/05/15,01:41:17,13,08,1, 11.9,1,1, 2.816, 10582.070, 210.321, 52600.659 20/05/15,01:41:17,14,08,1, 11.9,1,1, 2.816, 10582.070, 210.360, 52600.695 20/05/15,01:41:17,15,08,1, 11.9,1,1, 2.816, 10582.080, 210.389, 52600.701 20/05/15,01:41:17,16,08,1, 11.9,1,1, 2.816, 10582.081, 210.335, 52600.636 20/05/15,01:41:17,17,08,1, 11.9,1,1, 2.816, 10582.075, 210.355, 52600.660 20/05/15,01:41:17,18,08,1, 11.9,1,1, 2.816, 10582.093, 210.372, 52600.753 20/05/15,01:41:17,19,08,1, 11.9,1,1, 2.816, 10582.086, 210.326, 52600.661 20/05/15,01:41:18,00,08,1, 11.8,1,1, 2.817, 10582.060, 210.316, 52600.612 20/05/15,01:41:18,01,08,1, 11.8,1,1, 2.817, 10582.091, 210.355, 52600.694 20/05/15,01:41:18,02,08,1, 11.8,1,1, 2.817, 10582.059, 210.316, 52600.650 20/05/15,01:41:18,03,08,1, 11.8,1,1, 2.817, 10582.075, 210.339, 52600.653 20/05/15,01:41:18,04,08,1, 11.8,1,1, 2.817, 10582.090, 210.363, 52600.679 20/05/15,01:41:18,05,08,1, 11.8,1,1, 2.817, 10582.076, 210.351, 52600.705 20/05/15,01:41:18,06,08,1, 11.8,1,1, 2.817, 10582.071, 210.320, 52600.616 20/05/15,01:41:18,07,08,1, 11.8,1,1, 2.817, 10582.082, 210.333, 52600.674 20/05/15,01:41:18,08,08,1, 11.8,1,1, 2.817, 10582.085, 210.369, 52600.689 20/05/15,01:41:18,09,08,1, 11.8,1,1, 2.817, 10582.082, 210.310, 52600.606 20/05/15,01:41:18,10,08,1, 11.8,1,1, 2.817, 10582.092, 210.341, 52600.648 20/05/15,01:41:18,11,08,1, 11.8,1,1, 2.817, 10582.086, 210.364, 52600.684 20/05/15,01:41:18,12,08,1, 11.8,1,1, 2.817, 10582.067, 210.330, 52600.659 20/05/15,01:41:18,13,08,1, 11.8,1,1, 2.817, 10582.075, 210.308, 52600.653 20/05/15,01:41:18,14,08,1, 11.8,1,1, 2.817, 10582.072, 210.347, 52600.672 20/05/15,01:41:18,15,08,1, 11.8,1,1, 2.817, 10582.080, 210.320, 52600.656 20/05/15,01:41:18,16,08,1, 11.8,1,1, 2.817, 10582.046, 210.298, 52600.660 20/05/15,01:41:18,17,08,1, 11.8,1,1, 2.817, 10582.076, 210.330, 52600.668 20/05/15,01:41:18,18,08,1, 11.8,1,1, 2.817, 10582.077, 210.353, 52600.660 20/05/15,01:41:18,19,08,1, 11.8,1,1, 2.817, 10582.060, 210.316, 52600.612 20/05/15,01:41:19,00,08,1, 11.9,1,1, 2.815, 10582.035, 210.321, 52600.634 20/05/15,01:41:19,01,08,1, 11.9,1,1, 2.815, 10582.092, 210.355, 52600.709 20/05/15,01:41:19,02,08,1, 11.9,1,1, 2.815, 10582.075, 210.313, 52600.629 20/05/15,01:41:19,03,08,1, 11.9,1,1, 2.815, 10582.093, 210.320, 52600.668 20/05/15,01:41:19,04,08,1, 11.9,1,1, 2.815, 10582.086, 210.360, 52600.677 20/05/15,01:41:19,05,08,1, 11.9,1,1, 2.815, 10582.054, 210.314, 52600.667 20/05/15,01:41:19,06,08,1, 11.9,1,1, 2.815, 10582.060, 210.324, 52600.698 20/05/15,01:41:19,07,08,1, 11.9,1,1, 2.815, 10582.063, 210.357, 52600.723 20/05/15,01:41:19,08,08,1, 11.9,1,1, 2.815, 10582.103, 210.335, 52600.700 20/05/15,01:41:19,09,08,1, 11.9,1,1, 2.815, 10582.074, 210.317, 52600.649 20/05/15,01:41:19,10,08,1, 11.9,1,1, 2.815, 10582.091, 210.350, 52600.683 20/05/15,01:41:19,11,08,1, 11.9,1,1, 2.815, 10582.094, 210.331, 52600.665 20/05/15,01:41:19,12,08,1, 11.9,1,1, 2.815, 10582.082, 210.309, 52600.628 20/05/15,01:41:19,13,08,1, 11.9,1,1, 2.815, 10582.077, 210.318, 52600.687 20/05/15,01:41:19,14,08,1, 11.9,1,1, 2.815, 10582.111, 210.365, 52600.683 20/05/15,01:41:19,15,08,1, 11.9,1,1, 2.815, 10582.083, 210.325, 52600.636 20/05/15,01:41:19,16,08,1, 11.9,1,1, 2.815, 10582.068, 210.311, 52600.661 20/05/15,01:41:19,17,08,1, 11.9,1,1, 2.815, 10582.052, 210.339, 52600.644 20/05/15,01:41:19,18,08,1, 11.9,1,1, 2.815, 10582.069, 210.330, 52600.659 20/05/15,01:41:19,19,08,1, 11.9,1,1, 2.815, 10582.039, 210.321, 52600.634 20/05/15,01:41:20,00,08,1, 11.9,1,1, 2.812, 10582.068, 210.286, 52600.588 20/05/15,01:41:20,01,08,1, 11.9,1,1, 2.812, 10582.073, 210.340, 52600.658 20/05/15,01:41:20,02,08,1, 11.9,1,1, 2.812, 10582.046, 210.318, 52600.669 20/05/15,01:41:20,03,08,1, 11.9,1,1, 2.812, 10582.033, 210.338, 52600.641 20/05/15,01:41:20,04,08,1, 11.9,1,1, 2.812, 10582.085, 210.332, 52600.635 20/05/15,01:41:20,05,08,1, 11.9,1,1, 2.812, 10582.017, 210.324, 52600.720 20/05/15,01:41:20,06,08,1, 11.9,1,1, 2.812, 10582.022, 210.325, 52600.873 20/05/15,01:41:20,07,08,1, 11.9,1,1, 2.812, 10582.088, 210.331, 52600.736 20/05/15,01:41:20,08,08,1, 11.9,1,1, 2.812, 10582.053, 210.313, 52600.681 20/05/15,01:41:20,09,08,1, 11.9,1,1, 2.812, 10582.078, 210.333, 52600.669 20/05/15,01:41:20,10,08,1, 11.9,1,1, 2.812, 10582.074, 210.370, 52600.647 20/05/15,01:41:20,11,08,1, 11.9,1,1, 2.812, 10582.056, 210.340, 52600.657 20/05/15,01:41:20,12,08,1, 11.9,1,1, 2.812, 10582.087, 210.318, 52600.640 20/05/15,01:41:20,13,08,1, 11.9,1,1, 2.812, 10582.073, 210.318, 52600.662 20/05/15,01:41:20,14,08,1, 11.9,1,1, 2.812, 10582.106, 210.340, 52600.664 20/05/15,01:41:20,15,08,1, 11.9,1,1, 2.812, 10582.065, 210.322, 52600.626 20/05/15,01:41:20,16,08,1, 11.9,1,1, 2.812, 10582.047, 210.299, 52600.712 20/05/15,01:41:20,17,08,1, 11.9,1,1, 2.812, 10582.094, 210.332, 52600.561 20/05/15,01:41:20,18,08,1, 11.9,1,1, 2.812, 10582.064, 210.309, 52600.572 20/05/15,01:41:20,19,08,1, 11.9,1,1, 2.812, 10582.072, 210.286, 52600.588 20/05/15,01:41:21,00,08,1, 11.8,1,1, 2.817, 10582.085, 210.296, 52600.621 20/05/15,01:41:21,01,08,1, 11.8,1,1, 2.817, 10582.050, 210.319, 52600.657 20/05/15,01:41:21,02,08,1, 11.8,1,1, 2.817, 10582.056, 210.292, 52600.588 20/05/15,01:41:21,03,08,1, 11.8,1,1, 2.817, 10582.046, 210.294, 52600.627 20/05/15,01:41:21,04,08,1, 11.8,1,1, 2.817, 10582.043, 210.343, 52600.628 20/05/15,01:41:21,05,08,1, 11.8,1,1, 2.817, 10582.072, 210.299, 52600.588 20/05/15,01:41:21,06,08,1, 11.8,1,1, 2.817, 10582.036, 210.284, 52600.631 20/05/15,01:41:21,07,08,1, 11.8,1,1, 2.817, 10582.068, 210.307, 52600.637 20/05/15,01:41:21,08,08,1, 11.8,1,1, 2.817, 10582.062, 210.288, 52600.599 20/05/15,01:41:21,09,08,1, 11.8,1,1, 2.817, 10582.067, 210.298, 52600.598 20/05/15,01:41:21,10,08,1, 11.8,1,1, 2.817, 10582.070, 210.314, 52600.634 20/05/15,01:41:21,11,08,1, 11.8,1,1, 2.817, 10582.085, 210.317, 52600.638 20/05/15,01:41:21,12,08,1, 11.8,1,1, 2.817, 10582.080, 210.303, 52600.600 20/05/15,01:41:21,13,08,1, 11.8,1,1, 2.817, 10582.072, 210.310, 52600.636 20/05/15,01:41:21,14,08,1, 11.8,1,1, 2.817, 10582.069, 210.301, 52600.615 20/05/15,01:41:21,15,08,1, 11.8,1,1, 2.817, 10582.062, 210.299, 52600.598 20/05/15,01:41:21,16,08,1, 11.8,1,1, 2.817, 10582.080, 210.307, 52600.638 20/05/15,01:41:21,17,08,1, 11.8,1,1, 2.817, 10582.075, 210.314, 52600.644 20/05/15,01:41:21,18,08,1, 11.8,1,1, 2.817, 10582.052, 210.298, 52600.598 20/05/15,01:41:21,19,08,1, 11.8,1,1, 2.817, 10582.090, 210.296, 52600.621 20/05/15,01:41:22,00,08,1, 11.9,1,1, 2.812, 10582.085, 210.272, 52600.656 20/05/15,01:41:22,01,08,1, 11.9,1,1, 2.812, 10582.072, 210.298, 52600.624 20/05/15,01:41:22,02,08,1, 11.9,1,1, 2.812, 10582.067, 210.271, 52600.641 20/05/15,01:41:22,03,08,1, 11.9,1,1, 2.812, 10582.122, 210.316, 52600.684 20/05/15,01:41:22,04,08,1, 11.9,1,1, 2.812, 10582.076, 210.321, 52600.622 20/05/15,01:41:22,05,08,1, 11.9,1,1, 2.812, 10582.061, 210.248, 52600.592 20/05/15,01:41:22,06,08,1, 11.9,1,1, 2.812, 10582.104, 210.305, 52600.653 20/05/15,01:41:22,07,08,1, 11.9,1,1, 2.812, 10582.092, 210.289, 52600.631 20/05/15,01:41:22,08,08,1, 11.9,1,1, 2.812, 10582.049, 210.272, 52600.583 20/05/15,01:41:22,09,08,1, 11.9,1,1, 2.812, 10582.066, 210.312, 52600.884 20/05/15,01:41:22,10,08,1, 11.9,1,1, 2.812, 10582.061, 210.326, 52600.695 20/05/15,01:41:22,11,08,1, 11.9,1,1, 2.812, 10582.089, 210.288, 52600.679 20/05/15,01:41:22,12,08,1, 11.9,1,1, 2.812, 10582.055, 210.276, 52600.664 20/05/15,01:41:22,13,08,1, 11.9,1,1, 2.812, 10582.069, 210.314, 52600.705 20/05/15,01:41:22,14,08,1, 11.9,1,1, 2.812, 10582.062, 210.280, 52600.662 20/05/15,01:41:22,15,08,1, 11.9,1,1, 2.812, 10582.111, 210.280, 52600.651 20/05/15,01:41:22,16,08,1, 11.9,1,1, 2.812, 10582.072, 210.286, 52600.613 20/05/15,01:41:22,17,08,1, 11.9,1,1, 2.812, 10582.098, 210.300, 52600.760 20/05/15,01:41:22,18,08,1, 11.9,1,1, 2.812, 10582.062, 210.269, 52600.681 20/05/15,01:41:22,19,08,1, 11.9,1,1, 2.812, 10582.085, 210.272, 52600.656 20/05/15,01:41:23,00,08,1, 11.9,1,1, 2.814, 10582.076, 210.244, 52600.635 20/05/15,01:41:23,01,08,1, 11.9,1,1, 2.814, 10582.057, 210.279, 52600.632 20/05/15,01:41:23,02,08,1, 11.9,1,1, 2.814, 10582.083, 210.266, 52600.616 20/05/15,01:41:23,03,08,1, 11.9,1,1, 2.814, 10582.084, 210.299, 52600.623 20/05/15,01:41:23,04,08,1, 11.9,1,1, 2.814, 10582.059, 210.284, 52600.635 20/05/15,01:41:23,05,08,1, 11.9,1,1, 2.814, 10582.070, 210.268, 52600.611 20/05/15,01:41:23,06,08,1, 11.9,1,1, 2.814, 10582.056, 210.286, 52600.587 20/05/15,01:41:23,07,08,1, 11.9,1,1, 2.814, 10582.064, 210.280, 52600.641 20/05/15,01:41:23,08,08,1, 11.9,1,1, 2.814, 10582.081, 210.248, 52600.640 20/05/15,01:41:23,09,08,1, 11.9,1,1, 2.814, 10582.082, 210.266, 52600.626 20/05/15,01:41:23,10,08,1, 11.9,1,1, 2.814, 10582.066, 210.301, 52600.614 20/05/15,01:41:23,11,08,1, 11.9,1,1, 2.814, 10582.065, 210.269, 52600.607 20/05/15,01:41:23,12,08,1, 11.9,1,1, 2.814, 10582.081, 210.276, 52600.584 20/05/15,01:41:23,13,08,1, 11.9,1,1, 2.814, 10582.098, 210.285, 52600.433 20/05/15,01:41:23,14,08,1, 11.9,1,1, 2.814, 10582.056, 210.267, 52600.623 20/05/15,01:41:23,15,08,1, 11.9,1,1, 2.814, 10582.050, 210.268, 52600.625 20/05/15,01:41:23,16,08,1, 11.9,1,1, 2.814, 10582.052, 210.281, 52600.620 20/05/15,01:41:23,17,08,1, 11.9,1,1, 2.814, 10582.063, 210.280, 52600.623 20/05/15,01:41:23,18,08,1, 11.9,1,1, 2.814, 10582.063, 210.255, 52600.625 20/05/15,01:41:23,19,08,1, 11.9,1,1, 2.814, 10582.083, 210.244, 52600.635 20/05/15,01:41:24,00,08,1, 11.9,1,1, 2.818, 10582.076, 210.256, 52600.611 20/05/15,01:41:24,01,08,1, 11.9,1,1, 2.818, 10582.063, 210.269, 52600.618 20/05/15,01:41:24,02,08,1, 11.9,1,1, 2.818, 10582.045, 210.243, 52600.614 20/05/15,01:41:24,03,08,1, 11.9,1,1, 2.818, 10582.076, 210.286, 52600.659 20/05/15,01:41:24,04,08,1, 11.9,1,1, 2.818, 10582.069, 210.281, 52600.606 20/05/15,01:41:24,05,08,1, 11.9,1,1, 2.818, 10582.082, 210.259, 52600.601 20/05/15,01:41:24,06,08,1, 11.9,1,1, 2.818, 10582.095, 210.293, 52600.640 20/05/15,01:41:24,07,08,1, 11.9,1,1, 2.818, 10582.086, 210.260, 52600.639 20/05/15,01:41:24,08,08,1, 11.9,1,1, 2.818, 10582.048, 210.255, 52600.620 20/05/15,01:41:24,09,08,1, 11.9,1,1, 2.818, 10582.089, 210.259, 52600.665 20/05/15,01:41:24,10,08,1, 11.9,1,1, 2.818, 10582.068, 210.282, 52600.605 20/05/15,01:41:24,11,08,1, 11.9,1,1, 2.818, 10582.040, 210.242, 52600.627 20/05/15,01:41:24,12,08,1, 11.9,1,1, 2.818, 10582.070, 210.249, 52600.601 20/05/15,01:41:24,13,08,1, 11.9,1,1, 2.818, 10582.067, 210.269, 52600.646 20/05/15,01:41:24,14,08,1, 11.9,1,1, 2.818, 10582.083, 210.265, 52600.640 20/05/15,01:41:24,15,08,1, 11.9,1,1, 2.818, 10582.063, 210.227, 52600.600 20/05/15,01:41:24,16,08,1, 11.9,1,1, 2.818, 10582.091, 210.288, 52600.662 20/05/15,01:41:24,17,08,1, 11.9,1,1, 2.818, 10582.087, 210.245, 52600.607 20/05/15,01:41:24,18,08,1, 11.9,1,1, 2.818, 10582.056, 210.217, 52600.574 20/05/15,01:41:24,19,08,1, 11.9,1,1, 2.818, 10582.083, 210.256, 52600.611 20/05/15,01:41:25,00,08,1, 11.9,1,1, 2.813, 10582.076, 210.267, 52600.618 20/05/15,01:41:25,01,08,1, 11.9,1,1, 2.813, 10582.076, 210.203, 52600.600 20/05/15,01:41:25,02,08,1, 11.9,1,1, 2.813, 10582.081, 210.227, 52600.589 20/05/15,01:41:25,03,08,1, 11.9,1,1, 2.813, 10582.096, 210.255, 52600.614 20/05/15,01:41:25,04,08,1, 11.9,1,1, 2.813, 10582.067, 210.220, 52600.579 20/05/15,01:41:25,05,08,1, 11.9,1,1, 2.813, 10582.066, 210.226, 52600.627 20/05/15,01:41:25,06,08,1, 11.9,1,1, 2.813, 10582.082, 210.260, 52600.625 20/05/15,01:41:25,07,08,1, 11.9,1,1, 2.813, 10582.055, 210.230, 52600.593 20/05/15,01:41:25,08,08,1, 11.9,1,1, 2.813, 10582.076, 210.200, 52600.568 20/05/15,01:41:25,09,08,1, 11.9,1,1, 2.813, 10582.098, 210.257, 52600.640 20/05/15,01:41:25,10,08,1, 11.9,1,1, 2.813, 10582.094, 210.227, 52600.346 20/05/15,01:41:25,11,08,1, 11.9,1,1, 2.813, 10582.060, 210.240, 52600.606 20/05/15,01:41:25,12,08,1, 11.9,1,1, 2.813, 10582.047, 210.245, 52600.655 20/05/15,01:41:25,13,08,1, 11.9,1,1, 2.813, 10582.055, 210.273, 52600.657 20/05/15,01:41:25,14,08,1, 11.9,1,1, 2.813, 10582.068, 210.229, 52600.566 20/05/15,01:41:25,15,08,1, 11.9,1,1, 2.813, 10582.065, 210.229, 52600.614 20/05/15,01:41:25,16,08,1, 11.9,1,1, 2.813, 10582.124, 210.260, 52600.612 20/05/15,01:41:25,17,08,1, 11.9,1,1, 2.813, 10582.089, 210.223, 52600.615 20/05/15,01:41:25,18,08,1, 11.9,1,1, 2.813, 10582.060, 210.254, 52600.621 20/05/15,01:41:25,19,08,1, 11.9,1,1, 2.813, 10582.078, 210.267, 52600.618 20/05/15,01:41:26,00,08,1, 11.8,1,1, 2.814, 10582.076, 210.229, 52600.596 20/05/15,01:41:26,01,08,1, 11.8,1,1, 2.814, 10582.065, 210.245, 52600.615 20/05/15,01:41:26,02,08,1, 11.8,1,1, 2.814, 10582.104, 210.281, 52600.635 20/05/15,01:41:26,03,08,1, 11.8,1,1, 2.814, 10582.094, 210.263, 52600.604 20/05/15,01:41:26,04,08,1, 11.8,1,1, 2.814, 10582.069, 210.211, 52600.619 20/05/15,01:41:26,05,08,1, 11.8,1,1, 2.814, 10582.084, 210.218, 52600.573 20/05/15,01:41:26,06,08,1, 11.8,1,1, 2.814, 10582.098, 210.265, 52600.599 20/05/15,01:41:26,07,08,1, 11.8,1,1, 2.814, 10582.092, 210.254, 52600.602 20/05/15,01:41:26,08,08,1, 11.8,1,1, 2.814, 10582.079, 210.234, 52600.591 20/05/15,01:41:26,09,08,1, 11.8,1,1, 2.814, 10582.109, 210.258, 52600.604 20/05/15,01:41:26,10,08,1, 11.8,1,1, 2.814, 10582.064, 210.221, 52600.559 20/05/15,01:41:26,11,08,1, 11.8,1,1, 2.814, 10582.067, 210.215, 52600.543 20/05/15,01:41:26,12,08,1, 11.8,1,1, 2.814, 10582.097, 210.251, 52600.597 20/05/15,01:41:26,13,08,1, 11.8,1,1, 2.814, 10582.070, 210.253, 52600.619 20/05/15,01:41:26,14,08,1, 11.8,1,1, 2.814, 10582.066, 210.210, 52600.583 20/05/15,01:41:26,15,08,1, 11.8,1,1, 2.814, 10582.082, 210.227, 52600.621 20/05/15,01:41:26,16,08,1, 11.8,1,1, 2.814, 10582.082, 210.263, 52600.596 20/05/15,01:41:26,17,08,1, 11.8,1,1, 2.814, 10582.087, 210.214, 52600.592 20/05/15,01:41:26,18,08,1, 11.8,1,1, 2.814, 10582.090, 210.232, 52600.576 20/05/15,01:41:26,19,08,1, 11.8,1,1, 2.814, 10582.084, 210.229, 52600.596 20/05/15,01:41:27,00,08,1, 11.9,1,1, 2.812, 10582.068, 210.252, 52600.610 20/05/15,01:41:27,01,08,1, 11.9,1,1, 2.812, 10582.106, 210.223, 52600.575 20/05/15,01:41:27,02,08,1, 11.9,1,1, 2.812, 10582.067, 210.249, 52600.586 20/05/15,01:41:27,03,08,1, 11.9,1,1, 2.812, 10582.081, 210.247, 52600.601 20/05/15,01:41:27,04,08,1, 11.9,1,1, 2.812, 10582.077, 210.221, 52600.598 20/05/15,01:41:27,05,08,1, 11.9,1,1, 2.812, 10582.069, 210.235, 52600.604 20/05/15,01:41:27,06,08,1, 11.9,1,1, 2.812, 10582.063, 210.249, 52600.578 20/05/15,01:41:27,07,08,1, 11.9,1,1, 2.812, 10582.083, 210.233, 52600.526 20/05/15,01:41:27,08,08,1, 11.9,1,1, 2.812, 10582.069, 210.247, 52600.637 20/05/15,01:41:27,09,08,1, 11.9,1,1, 2.812, 10582.069, 210.265, 52600.667 20/05/15,01:41:27,10,08,1, 11.9,1,1, 2.812, 10582.066, 210.233, 52600.635 20/05/15,01:41:27,11,08,1, 11.9,1,1, 2.812, 10582.075, 210.222, 52600.590 20/05/15,01:41:27,12,08,1, 11.9,1,1, 2.812, 10582.089, 210.257, 52600.607 20/05/15,01:41:27,13,08,1, 11.9,1,1, 2.812, 10582.055, 210.213, 52600.626 20/05/15,01:41:27,14,08,1, 11.9,1,1, 2.812, 10582.080, 210.207, 52600.571 20/05/15,01:41:27,15,08,1, 11.9,1,1, 2.812, 10582.064, 210.220, 52600.641 20/05/15,01:41:27,16,08,1, 11.9,1,1, 2.812, 10582.090, 210.216, 52600.626 20/05/15,01:41:27,17,08,1, 11.9,1,1, 2.812, 10582.072, 210.206, 52600.636 20/05/15,01:41:27,18,08,1, 11.9,1,1, 2.812, 10582.093, 210.236, 52600.621 20/05/15,01:41:27,19,08,1, 11.9,1,1, 2.812, 10582.070, 210.252, 52600.610 20/05/15,01:41:28,00,08,1, 11.9,1,1, 2.813, 10582.035, 210.226, 52600.685 20/05/15,01:41:28,01,08,1, 11.9,1,1, 2.813, 10582.077, 210.207, 52600.577 20/05/15,01:41:28,02,08,1, 11.9,1,1, 2.813, 10582.078, 210.219, 52600.624 20/05/15,01:41:28,03,08,1, 11.9,1,1, 2.813, 10582.075, 210.199, 52600.589 20/05/15,01:41:28,04,08,1, 11.9,1,1, 2.813, 10582.079, 210.207, 52600.600 20/05/15,01:41:28,05,08,1, 11.9,1,1, 2.813, 10582.081, 210.235, 52600.622 20/05/15,01:41:28,06,08,1, 11.9,1,1, 2.813, 10582.095, 210.215, 52600.619 20/05/15,01:41:28,07,08,1, 11.9,1,1, 2.813, 10582.064, 210.185, 52600.613 20/05/15,01:41:28,08,08,1, 11.9,1,1, 2.813, 10582.083, 210.230, 52600.622 20/05/15,01:41:28,09,08,1, 11.9,1,1, 2.813, 10582.081, 210.195, 52600.605 20/05/15,01:41:28,10,08,1, 11.9,1,1, 2.813, 10582.079, 210.164, 52600.592 20/05/15,01:41:28,11,08,1, 11.9,1,1, 2.813, 10582.069, 210.214, 52600.577 20/05/15,01:41:28,12,08,1, 11.9,1,1, 2.813, 10582.100, 210.212, 52600.600 20/05/15,01:41:28,13,08,1, 11.9,1,1, 2.813, 10582.083, 210.184, 52600.569 20/05/15,01:41:28,14,08,1, 11.9,1,1, 2.813, 10582.085, 210.200, 52600.568 20/05/15,01:41:28,15,08,1, 11.9,1,1, 2.813, 10582.086, 210.238, 52600.603 20/05/15,01:41:28,16,08,1, 11.9,1,1, 2.813, 10582.068, 210.193, 52600.615 20/05/15,01:41:28,17,08,1, 11.9,1,1, 2.813, 10582.083, 210.192, 52600.567 20/05/15,01:41:28,18,08,1, 11.9,1,1, 2.813, 10582.083, 210.205, 52600.383 20/05/15,01:41:28,19,08,1, 11.9,1,1, 2.813, 10582.040, 210.226, 52600.685 20/05/15,01:41:29,00,08,1, 11.9,1,1, 2.816, 10582.085, 210.181, 52600.618 20/05/15,01:41:29,01,08,1, 11.9,1,1, 2.816, 10582.098, 210.169, 52600.482 20/05/15,01:41:29,02,08,1, 11.9,1,1, 2.816, 10582.095, 210.204, 52600.583 20/05/15,01:41:29,03,08,1, 11.9,1,1, 2.816, 10582.041, 210.176, 52600.624 20/05/15,01:41:29,04,08,1, 11.9,1,1, 2.816, 10582.101, 210.202, 52600.624 20/05/15,01:41:29,05,08,1, 11.9,1,1, 2.816, 10582.083, 210.203, 52600.597 20/05/15,01:41:29,06,08,1, 11.9,1,1, 2.816, 10582.079, 210.186, 52600.563 20/05/15,01:41:29,07,08,1, 11.9,1,1, 2.816, 10582.069, 210.200, 52600.592 20/05/15,01:41:29,08,08,1, 11.9,1,1, 2.816, 10582.074, 210.208, 52600.611 20/05/15,01:41:29,09,08,1, 11.9,1,1, 2.816, 10582.094, 210.217, 52600.598 20/05/15,01:41:29,10,08,1, 11.9,1,1, 2.816, 10582.082, 210.190, 52600.635 20/05/15,01:41:29,11,08,1, 11.9,1,1, 2.816, 10582.079, 210.216, 52600.625 20/05/15,01:41:29,12,08,1, 11.9,1,1, 2.816, 10582.084, 210.209, 52600.635 20/05/15,01:41:29,13,08,1, 11.9,1,1, 2.816, 10582.073, 210.180, 52600.591 20/05/15,01:41:29,14,08,1, 11.9,1,1, 2.816, 10582.099, 210.213, 52600.651 20/05/15,01:41:29,15,08,1, 11.9,1,1, 2.816, 10582.087, 210.195, 52600.654 20/05/15,01:41:29,16,08,1, 11.9,1,1, 2.816, 10582.079, 210.175, 52600.634 20/05/15,01:41:29,17,08,1, 11.9,1,1, 2.816, 10582.076, 210.204, 52600.613 20/05/15,01:41:29,18,08,1, 11.9,1,1, 2.816, 10582.097, 210.224, 52600.642 20/05/15,01:41:29,19,08,1, 11.9,1,1, 2.816, 10582.087, 210.181, 52600.618 20/05/15,01:41:30,00,08,1, 11.9,1,1, 2.812, 10582.060, 210.175, 52600.580 20/05/15,01:41:30,01,08,1, 11.9,1,1, 2.812, 10582.087, 210.208, 52600.639 20/05/15,01:41:30,02,08,1, 11.9,1,1, 2.812, 10582.084, 210.196, 52600.555 20/05/15,01:41:30,03,08,1, 11.9,1,1, 2.812, 10582.076, 210.148, 52600.552 20/05/15,01:41:30,04,08,1, 11.9,1,1, 2.812, 10582.097, 210.182, 52600.612 20/05/15,01:41:30,05,08,1, 11.9,1,1, 2.812, 10582.060, 210.185, 52600.631 20/05/15,01:41:30,06,08,1, 11.9,1,1, 2.812, 10582.076, 210.169, 52600.591 20/05/15,01:41:30,07,08,1, 11.9,1,1, 2.812, 10582.048, 210.186, 52600.580 20/05/15,01:41:30,08,08,1, 11.9,1,1, 2.812, 10582.072, 210.195, 52600.623 20/05/15,01:41:30,09,08,1, 11.9,1,1, 2.812, 10582.062, 210.187, 52600.603 20/05/15,01:41:30,10,08,1, 11.9,1,1, 2.812, 10582.075, 210.165, 52600.569 20/05/15,01:41:30,11,08,1, 11.9,1,1, 2.812, 10582.063, 210.196, 52600.628 20/05/15,01:41:30,12,08,1, 11.9,1,1, 2.812, 10582.094, 210.193, 52600.608 20/05/15,01:41:30,13,08,1, 11.9,1,1, 2.812, 10582.092, 210.145, 52600.585 20/05/15,01:41:30,14,08,1, 11.9,1,1, 2.812, 10582.064, 210.154, 52600.613 20/05/15,01:41:30,15,08,1, 11.9,1,1, 2.812, 10582.082, 210.195, 52600.639 20/05/15,01:41:30,16,08,1, 11.9,1,1, 2.812, 10582.075, 210.157, 52600.572 20/05/15,01:41:30,17,08,1, 11.9,1,1, 2.812, 10582.060, 210.178, 52600.611 20/05/15,01:41:30,18,08,1, 11.9,1,1, 2.812, 10582.079, 210.207, 52600.548 20/05/15,01:41:30,19,08,1, 11.9,1,1, 2.812, 10582.068, 210.175, 52600.580 20/05/15,01:41:31,00,08,1, 11.9,1,1, 2.815, 10582.051, 210.144, 52600.558 20/05/15,01:41:31,01,08,1, 11.9,1,1, 2.815, 10582.089, 210.180, 52600.587 20/05/15,01:41:31,02,08,1, 11.9,1,1, 2.815, 10582.086, 210.186, 52600.610 20/05/15,01:41:31,03,08,1, 11.9,1,1, 2.815, 10582.068, 210.144, 52600.557 20/05/15,01:41:31,04,08,1, 11.9,1,1, 2.815, 10582.120, 210.178, 52600.577 20/05/15,01:41:31,05,08,1, 11.9,1,1, 2.815, 10582.072, 210.201, 52600.608 20/05/15,01:41:31,06,08,1, 11.9,1,1, 2.815, 10582.075, 210.178, 52600.595 20/05/15,01:41:31,07,08,1, 11.9,1,1, 2.815, 10582.092, 210.177, 52600.613 20/05/15,01:41:31,08,08,1, 11.9,1,1, 2.815, 10582.097, 210.191, 52600.602 20/05/15,01:41:31,09,08,1, 11.9,1,1, 2.815, 10582.078, 210.156, 52600.582 20/05/15,01:41:31,10,08,1, 11.9,1,1, 2.815, 10582.047, 210.154, 52600.563 20/05/15,01:41:31,11,08,1, 11.9,1,1, 2.815, 10582.067, 210.183, 52600.589 20/05/15,01:41:31,12,08,1, 11.9,1,1, 2.815, 10582.056, 210.162, 52600.571 20/05/15,01:41:31,13,08,1, 11.9,1,1, 2.815, 10582.079, 210.158, 52600.569 20/05/15,01:41:31,14,08,1, 11.9,1,1, 2.815, 10582.084, 210.183, 52600.585 20/05/15,01:41:31,15,08,1, 11.9,1,1, 2.815, 10582.103, 210.191, 52600.610 20/05/15,01:41:31,16,08,1, 11.9,1,1, 2.815, 10582.080, 210.123, 52600.553 20/05/15,01:41:31,17,08,1, 11.9,1,1, 2.815, 10582.090, 210.168, 52600.588 20/05/15,01:41:31,18,08,1, 11.9,1,1, 2.815, 10582.085, 210.156, 52600.607 20/05/15,01:41:31,19,08,1, 11.9,1,1, 2.815, 10582.057, 210.144, 52600.558 20/05/15,01:41:32,00,08,1, 11.8,1,1, 2.815, 10582.101, 210.126, 52600.528 20/05/15,01:41:32,01,08,1, 11.8,1,1, 2.815, 10582.098, 210.171, 52600.591 20/05/15,01:41:32,02,08,1, 11.8,1,1, 2.815, 10582.043, 210.143, 52600.566 20/05/15,01:41:32,03,08,1, 11.8,1,1, 2.815, 10582.074, 210.161, 52600.565 20/05/15,01:41:32,04,08,1, 11.8,1,1, 2.815, 10582.104, 210.177, 52600.604 20/05/15,01:41:32,05,08,1, 11.8,1,1, 2.815, 10582.092, 210.158, 52600.571 20/05/15,01:41:32,06,08,1, 11.8,1,1, 2.815, 10582.107, 210.134, 52600.569 20/05/15,01:41:32,07,08,1, 11.8,1,1, 2.815, 10582.112, 210.171, 52600.554 20/05/15,01:41:32,08,08,1, 11.8,1,1, 2.815, 10582.085, 210.144, 52600.555 20/05/15,01:41:32,09,08,1, 11.8,1,1, 2.815, 10582.108, 210.143, 52600.554 20/05/15,01:41:32,10,08,1, 11.8,1,1, 2.815, 10582.051, 210.162, 52600.555 20/05/15,01:41:32,11,08,1, 11.8,1,1, 2.815, 10582.086, 210.159, 52600.584 20/05/15,01:41:32,12,08,1, 11.8,1,1, 2.815, 10582.074, 210.145, 52600.575 20/05/15,01:41:32,13,08,1, 11.8,1,1, 2.815, 10582.076, 210.148, 52600.550 20/05/15,01:41:32,14,08,1, 11.8,1,1, 2.815, 10582.094, 210.166, 52600.575 20/05/15,01:41:32,15,08,1, 11.8,1,1, 2.815, 10582.097, 210.148, 52600.583 20/05/15,01:41:32,16,08,1, 11.8,1,1, 2.815, 10582.045, 210.148, 52600.581 20/05/15,01:41:32,17,08,1, 11.8,1,1, 2.815, 10582.073, 210.139, 52600.590 20/05/15,01:41:32,18,08,1, 11.8,1,1, 2.815, 10582.087, 210.173, 52600.551 20/05/15,01:41:32,19,08,1, 11.8,1,1, 2.815, 10582.102, 210.126, 52600.528 20/05/15,01:41:33,00,08,1, 11.9,1,1, 2.816, 10582.085, 210.110, 52600.525 20/05/15,01:41:33,01,08,1, 11.9,1,1, 2.816, 10582.111, 210.162, 52600.557 20/05/15,01:41:33,02,08,1, 11.9,1,1, 2.816, 10582.102, 210.141, 52600.558 20/05/15,01:41:33,03,08,1, 11.9,1,1, 2.816, 10582.078, 210.137, 52600.567 20/05/15,01:41:33,04,08,1, 11.9,1,1, 2.816, 10582.078, 210.163, 52600.592 20/05/15,01:41:33,05,08,1, 11.9,1,1, 2.816, 10582.111, 210.128, 52600.568 20/05/15,01:41:33,06,08,1, 11.9,1,1, 2.816, 10582.081, 210.134, 52600.544 20/05/15,01:41:33,07,08,1, 11.9,1,1, 2.816, 10582.104, 210.152, 52600.566 20/05/15,01:41:33,08,08,1, 11.9,1,1, 2.816, 10582.082, 210.143, 52600.573 20/05/15,01:41:33,09,08,1, 11.9,1,1, 2.816, 10582.092, 210.135, 52600.539 20/05/15,01:41:33,10,08,1, 11.9,1,1, 2.816, 10582.099, 210.165, 52600.575 20/05/15,01:41:33,11,08,1, 11.9,1,1, 2.816, 10582.109, 210.157, 52600.544 20/05/15,01:41:33,12,08,1, 11.9,1,1, 2.816, 10582.069, 210.123, 52600.556 20/05/15,01:41:33,13,08,1, 11.9,1,1, 2.816, 10582.114, 210.159, 52600.553 20/05/15,01:41:33,14,08,1, 11.9,1,1, 2.816, 10582.077, 210.173, 52600.585 20/05/15,01:41:33,15,08,1, 11.9,1,1, 2.816, 10582.109, 210.147, 52600.556 20/05/15,01:41:33,16,08,1, 11.9,1,1, 2.816, 10582.073, 210.134, 52600.538 20/05/15,01:41:33,17,08,1, 11.9,1,1, 2.816, 10582.084, 210.159, 52600.562 20/05/15,01:41:33,18,08,1, 11.9,1,1, 2.816, 10582.087, 210.130, 52600.560 20/05/15,01:41:33,19,08,1, 11.9,1,1, 2.816, 10582.089, 210.110, 52600.525 20/05/15,01:41:34,00,08,1, 11.9,1,1, 2.815, 10582.085, 210.118, 52600.569 20/05/15,01:41:34,01,08,1, 11.9,1,1, 2.815, 10582.050, 210.143, 52600.452 20/05/15,01:41:34,02,08,1, 11.9,1,1, 2.815, 10582.104, 210.121, 52600.576 20/05/15,01:41:34,03,08,1, 11.9,1,1, 2.815, 10582.110, 210.124, 52600.570 20/05/15,01:41:34,04,08,1, 11.9,1,1, 2.815, 10582.091, 210.164, 52600.575 20/05/15,01:41:34,05,08,1, 11.9,1,1, 2.815, 10582.075, 210.122, 52600.556 20/05/15,01:41:34,06,08,1, 11.9,1,1, 2.815, 10582.103, 210.137, 52600.615 20/05/15,01:41:34,07,08,1, 11.9,1,1, 2.815, 10582.076, 210.155, 52600.628 20/05/15,01:41:34,08,08,1, 11.9,1,1, 2.815, 10582.086, 210.122, 52600.580 20/05/15,01:41:34,09,08,1, 11.9,1,1, 2.815, 10582.080, 210.125, 52600.544 20/05/15,01:41:34,10,08,1, 11.9,1,1, 2.815, 10582.108, 210.160, 52600.562 20/05/15,01:41:34,11,08,1, 11.9,1,1, 2.815, 10582.055, 210.145, 52600.550 20/05/15,01:41:34,12,08,1, 11.9,1,1, 2.815, 10582.107, 210.119, 52600.522 20/05/15,01:41:34,13,08,1, 11.9,1,1, 2.815, 10582.101, 210.143, 52600.534 20/05/15,01:41:34,14,08,1, 11.9,1,1, 2.815, 10582.085, 210.149, 52600.552 20/05/15,01:41:34,15,08,1, 11.9,1,1, 2.815, 10582.110, 210.140, 52600.574 20/05/15,01:41:34,16,08,1, 11.9,1,1, 2.815, 10582.093, 210.142, 52600.596 20/05/15,01:41:34,17,08,1, 11.9,1,1, 2.815, 10582.087, 210.173, 52600.607 20/05/15,01:41:34,18,08,1, 11.9,1,1, 2.815, 10582.113, 210.132, 52600.547 20/05/15,01:41:34,19,08,1, 11.9,1,1, 2.815, 10582.090, 210.118, 52600.569 20/05/15,01:41:35,00,08,1, 11.8,1,1, 2.813, 10582.060, 210.104, 52600.575 20/05/15,01:41:35,01,08,1, 11.8,1,1, 2.813, 10582.097, 210.125, 52600.567 20/05/15,01:41:35,02,08,1, 11.8,1,1, 2.813, 10582.094, 210.114, 52600.553 20/05/15,01:41:35,03,08,1, 11.8,1,1, 2.813, 10582.097, 210.153, 52600.560 20/05/15,01:41:35,04,08,1, 11.8,1,1, 2.813, 10582.074, 210.145, 52600.572 20/05/15,01:41:35,05,08,1, 11.8,1,1, 2.813, 10582.080, 210.113, 52600.607 20/05/15,01:41:35,06,08,1, 11.8,1,1, 2.813, 10582.071, 210.126, 52600.572 20/05/15,01:41:35,07,08,1, 11.8,1,1, 2.813, 10582.078, 210.121, 52600.583 20/05/15,01:41:35,08,08,1, 11.8,1,1, 2.813, 10582.081, 210.113, 52600.569 20/05/15,01:41:35,09,08,1, 11.8,1,1, 2.813, 10582.090, 210.137, 52600.744 20/05/15,01:41:35,10,08,1, 11.8,1,1, 2.813, 10582.109, 210.130, 52600.547 20/05/15,01:41:35,11,08,1, 11.8,1,1, 2.813, 10582.120, 210.118, 52600.556 20/05/15,01:41:35,12,08,1, 11.8,1,1, 2.813, 10582.082, 210.107, 52600.571 20/05/15,01:41:35,13,08,1, 11.8,1,1, 2.813, 10582.111, 210.102, 52600.601 20/05/15,01:41:35,14,08,1, 11.8,1,1, 2.813, 10582.084, 210.125, 52600.533 20/05/15,01:41:35,15,08,1, 11.8,1,1, 2.813, 10582.092, 210.092, 52600.586 20/05/15,01:41:35,16,08,1, 11.8,1,1, 2.813, 10582.090, 210.131, 52600.611 20/05/15,01:41:35,17,08,1, 11.8,1,1, 2.813, 10582.110, 210.119, 52600.619 20/05/15,01:41:35,18,08,1, 11.8,1,1, 2.813, 10582.096, 210.112, 52600.566 20/05/15,01:41:35,19,08,1, 11.8,1,1, 2.813, 10582.064, 210.104, 52600.575 20/05/15,01:41:36,00,08,1, 11.9,1,1, 2.813, 10582.110, 210.109, 52600.551 20/05/15,01:41:36,01,08,1, 11.9,1,1, 2.813, 10582.117, 210.107, 52600.574 20/05/15,01:41:36,02,08,1, 11.9,1,1, 2.813, 10582.085, 210.090, 52600.547 20/05/15,01:41:36,03,08,1, 11.9,1,1, 2.813, 10582.109, 210.117, 52600.537 20/05/15,01:41:36,04,08,1, 11.9,1,1, 2.813, 10582.090, 210.096, 52600.561 20/05/15,01:41:36,05,08,1, 11.9,1,1, 2.813, 10582.078, 210.079, 52600.533 20/05/15,01:41:36,06,08,1, 11.9,1,1, 2.813, 10582.110, 210.107, 52600.576 20/05/15,01:41:36,07,08,1, 11.9,1,1, 2.813, 10582.114, 210.121, 52600.563 20/05/15,01:41:36,08,08,1, 11.9,1,1, 2.813, 10582.093, 210.084, 52600.547 20/05/15,01:41:36,09,08,1, 11.9,1,1, 2.813, 10582.118, 210.118, 52600.573 20/05/15,01:41:36,10,08,1, 11.9,1,1, 2.813, 10582.111, 210.134, 52600.565 20/05/15,01:41:36,11,08,1, 11.9,1,1, 2.813, 10582.084, 210.090, 52600.554 20/05/15,01:41:36,12,08,1, 11.9,1,1, 2.813, 10582.092, 210.096, 52600.524 20/05/15,01:41:36,13,08,1, 11.9,1,1, 2.813, 10582.122, 210.105, 52600.560 20/05/15,01:41:36,14,08,1, 11.9,1,1, 2.813, 10582.077, 210.110, 52600.614 20/05/15,01:41:36,15,08,1, 11.9,1,1, 2.813, 10582.076, 210.091, 52600.438 20/05/15,01:41:36,16,08,1, 11.9,1,1, 2.813, 10582.106, 210.106, 52600.535 20/05/15,01:41:36,17,08,1, 11.9,1,1, 2.813, 10582.094, 210.108, 52600.546 20/05/15,01:41:36,18,08,1, 11.9,1,1, 2.813, 10582.087, 210.080, 52600.531 20/05/15,01:41:36,19,08,1, 11.9,1,1, 2.813, 10582.116, 210.109, 52600.551 20/05/15,01:41:37,00,08,1, 11.8,1,1, 2.814, 10582.160, 210.089, 52600.582 20/05/15,01:41:37,01,08,1, 11.8,1,1, 2.814, 10582.105, 210.097, 52600.528 20/05/15,01:41:37,02,08,1, 11.8,1,1, 2.814, 10582.069, 210.114, 52600.508 20/05/15,01:41:37,03,08,1, 11.8,1,1, 2.814, 10582.080, 210.111, 52600.560 20/05/15,01:41:37,04,08,1, 11.8,1,1, 2.814, 10582.078, 210.080, 52600.541 20/05/15,01:41:37,05,08,1, 11.8,1,1, 2.814, 10582.084, 210.070, 52600.530 20/05/15,01:41:37,06,08,1, 11.8,1,1, 2.814, 10582.072, 210.121, 52600.573 20/05/15,01:41:37,07,08,1, 11.8,1,1, 2.814, 10582.101, 210.082, 52600.582 20/05/15,01:41:37,08,08,1, 11.8,1,1, 2.814, 10582.081, 210.079, 52600.534 20/05/15,01:41:37,09,08,1, 11.8,1,1, 2.814, 10582.069, 210.077, 52600.473 20/05/15,01:41:37,10,08,1, 11.8,1,1, 2.814, 10582.148, 210.092, 52600.506 20/05/15,01:41:37,11,08,1, 11.8,1,1, 2.814, 10582.087, 210.099, 52600.488 20/05/15,01:41:37,12,08,1, 11.8,1,1, 2.814, 10582.082, 210.091, 52600.522 20/05/15,01:41:37,13,08,1, 11.8,1,1, 2.814, 10582.113, 210.105, 52600.522 20/05/15,01:41:37,14,08,1, 11.8,1,1, 2.814, 10582.095, 210.082, 52600.546 20/05/15,01:41:37,15,08,1, 11.8,1,1, 2.814, 10582.078, 210.099, 52600.634 20/05/15,01:41:37,16,08,1, 11.8,1,1, 2.814, 10582.140, 210.118, 52600.524 20/05/15,01:41:37,17,08,1, 11.8,1,1, 2.814, 10582.105, 210.076, 52600.489 20/05/15,01:41:37,18,08,1, 11.8,1,1, 2.814, 10582.090, 210.080, 52600.550 20/05/15,01:41:37,19,08,1, 11.8,1,1, 2.814, 10582.161, 210.089, 52600.582 20/05/15,01:41:38,00,08,1, 11.9,1,1, 2.815, 10582.093, 210.070, 52600.530 20/05/15,01:41:38,01,08,1, 11.9,1,1, 2.815, 10582.080, 210.092, 52600.562 20/05/15,01:41:38,02,08,1, 11.9,1,1, 2.815, 10582.103, 210.094, 52600.562 20/05/15,01:41:38,03,08,1, 11.9,1,1, 2.815, 10582.100, 210.077, 52600.561 20/05/15,01:41:38,04,08,1, 11.9,1,1, 2.815, 10582.093, 210.061, 52600.503 20/05/15,01:41:38,05,08,1, 11.9,1,1, 2.815, 10582.083, 210.096, 52600.540 20/05/15,01:41:38,06,08,1, 11.9,1,1, 2.815, 10582.092, 210.092, 52600.552 20/05/15,01:41:38,07,08,1, 11.9,1,1, 2.815, 10582.103, 210.065, 52600.553 20/05/15,01:41:38,08,08,1, 11.9,1,1, 2.815, 10582.104, 210.065, 52600.547 20/05/15,01:41:38,09,08,1, 11.9,1,1, 2.815, 10582.092, 210.094, 52600.539 20/05/15,01:41:38,10,08,1, 11.9,1,1, 2.815, 10582.078, 210.082, 52600.734 20/05/15,01:41:38,11,08,1, 11.9,1,1, 2.815, 10582.048, 210.082, 52600.561 20/05/15,01:41:38,12,08,1, 11.9,1,1, 2.815, 10582.072, 210.101, 52600.551 20/05/15,01:41:38,13,08,1, 11.9,1,1, 2.815, 10582.084, 210.106, 52600.521 20/05/15,01:41:38,14,08,1, 11.9,1,1, 2.815, 10582.060, 210.076, 52600.525 20/05/15,01:41:38,15,08,1, 11.9,1,1, 2.815, 10582.094, 210.077, 52600.538 20/05/15,01:41:38,16,08,1, 11.9,1,1, 2.815, 10582.110, 210.087, 52600.532 20/05/15,01:41:38,17,08,1, 11.9,1,1, 2.815, 10582.060, 210.057, 52600.532 20/05/15,01:41:38,18,08,1, 11.9,1,1, 2.815, 10582.123, 210.074, 52600.546 20/05/15,01:41:38,19,08,1, 11.9,1,1, 2.815, 10582.097, 210.070, 52600.530 20/05/15,01:41:39,00,08,1, 11.9,1,1, 2.813, 10582.085, 210.053, 52600.541 20/05/15,01:41:39,01,08,1, 11.9,1,1, 2.813, 10582.088, 210.036, 52600.512 20/05/15,01:41:39,02,08,1, 11.9,1,1, 2.813, 10582.109, 210.097, 52600.583 20/05/15,01:41:39,03,08,1, 11.9,1,1, 2.813, 10582.081, 210.073, 52600.536 20/05/15,01:41:39,04,08,1, 11.9,1,1, 2.813, 10582.098, 210.054, 52600.527 20/05/15,01:41:39,05,08,1, 11.9,1,1, 2.813, 10582.098, 210.064, 52600.563 20/05/15,01:41:39,06,08,1, 11.9,1,1, 2.813, 10582.087, 210.096, 52600.527 20/05/15,01:41:39,07,08,1, 11.9,1,1, 2.813, 10582.072, 210.065, 52600.477 20/05/15,01:41:39,08,08,1, 11.9,1,1, 2.813, 10582.102, 210.059, 52600.512 20/05/15,01:41:39,09,08,1, 11.9,1,1, 2.813, 10582.094, 210.087, 52600.562 20/05/15,01:41:39,10,08,1, 11.9,1,1, 2.813, 10582.085, 210.076, 52600.545 20/05/15,01:41:39,11,08,1, 11.9,1,1, 2.813, 10582.094, 210.049, 52600.503 20/05/15,01:41:39,12,08,1, 11.9,1,1, 2.813, 10582.086, 210.071, 52600.580 20/05/15,01:41:39,13,08,1, 11.9,1,1, 2.813, 10582.097, 210.062, 52600.551 20/05/15,01:41:39,14,08,1, 11.9,1,1, 2.813, 10582.085, 210.052, 52600.548 20/05/15,01:41:39,15,08,1, 11.9,1,1, 2.813, 10582.100, 210.075, 52600.537 20/05/15,01:41:39,16,08,1, 11.9,1,1, 2.813, 10582.103, 210.054, 52600.542 20/05/15,01:41:39,17,08,1, 11.9,1,1, 2.813, 10582.091, 210.016, 52600.519 20/05/15,01:41:39,18,08,1, 11.9,1,1, 2.813, 10582.103, 210.028, 52600.551 20/05/15,01:41:39,19,08,1, 11.9,1,1, 2.813, 10582.091, 210.053, 52600.541 20/05/15,01:41:40,00,08,1, 11.7,1,1, 2.818, 10582.093, 210.039, 52600.613 20/05/15,01:41:40,01,08,1, 11.7,1,1, 2.818, 10582.099, 210.039, 52600.545 20/05/15,01:41:40,02,08,1, 11.7,1,1, 2.818, 10582.102, 210.047, 52600.568 20/05/15,01:41:40,03,08,1, 11.7,1,1, 2.818, 10582.089, 210.043, 52600.392 20/05/15,01:41:40,04,08,1, 11.7,1,1, 2.818, 10582.083, 210.016, 52600.437 20/05/15,01:41:40,05,08,1, 11.7,1,1, 2.818, 10582.085, 210.047, 52600.539 20/05/15,01:41:40,06,08,1, 11.7,1,1, 2.818, 10582.099, 210.055, 52600.634 20/05/15,01:41:40,07,08,1, 11.7,1,1, 2.818, 10582.094, 210.056, 52600.622 20/05/15,01:41:40,08,08,1, 11.7,1,1, 2.818, 10582.096, 210.072, 52600.664 20/05/15,01:41:40,09,08,1, 11.7,1,1, 2.818, 10582.103, 210.042, 52600.620 20/05/15,01:41:40,10,08,1, 11.7,1,1, 2.818, 10582.124, 210.061, 52600.625 20/05/15,01:41:40,11,08,1, 11.7,1,1, 2.818, 10582.136, 210.057, 52600.635 20/05/15,01:41:40,12,08,1, 11.7,1,1, 2.818, 10582.102, 210.064, 52600.612 20/05/15,01:41:40,13,08,1, 11.7,1,1, 2.818, 10582.118, 210.060, 52600.626 20/05/15,01:41:40,14,08,1, 11.7,1,1, 2.818, 10582.091, 210.062, 52600.641 20/05/15,01:41:40,15,08,1, 11.7,1,1, 2.818, 10582.111, 210.067, 52600.620 20/05/15,01:41:40,16,08,1, 11.7,1,1, 2.818, 10582.117, 210.058, 52600.590 20/05/15,01:41:40,17,08,1, 11.7,1,1, 2.818, 10582.113, 210.076, 52600.630 20/05/15,01:41:40,18,08,1, 11.7,1,1, 2.818, 10582.105, 210.046, 52600.640 20/05/15,01:41:40,19,08,1, 11.7,1,1, 2.818, 10582.094, 210.039, 52600.613 20/05/15,01:41:41,00,08,1, 11.8,1,1, 2.810, 10582.118, 210.042, 52600.602 20/05/15,01:41:41,01,08,1, 11.8,1,1, 2.810, 10582.067, 210.050, 52600.662 20/05/15,01:41:41,02,08,1, 11.8,1,1, 2.810, 10582.101, 210.045, 52600.651 20/05/15,01:41:41,03,08,1, 11.8,1,1, 2.810, 10582.105, 210.061, 52600.651 20/05/15,01:41:41,04,08,1, 11.8,1,1, 2.810, 10582.138, 210.039, 52600.655 20/05/15,01:41:41,05,08,1, 11.8,1,1, 2.810, 10582.096, 210.066, 52600.610 20/05/15,01:41:41,06,08,1, 11.8,1,1, 2.810, 10582.129, 210.066, 52600.670 20/05/15,01:41:41,07,08,1, 11.8,1,1, 2.810, 10582.131, 210.058, 52600.617 20/05/15,01:41:41,08,08,1, 11.8,1,1, 2.810, 10582.108, 210.058, 52600.618 20/05/15,01:41:41,09,08,1, 11.8,1,1, 2.810, 10582.081, 210.057, 52600.612 20/05/15,01:41:41,10,08,1, 11.8,1,1, 2.810, 10582.128, 210.063, 52600.632 20/05/15,01:41:41,11,08,1, 11.8,1,1, 2.810, 10582.104, 210.022, 52600.657 20/05/15,01:41:41,12,08,1, 11.8,1,1, 2.810, 10582.109, 210.024, 52600.625 20/05/15,01:41:41,13,08,1, 11.8,1,1, 2.810, 10582.107, 210.054, 52600.675 20/05/15,01:41:41,14,08,1, 11.8,1,1, 2.810, 10582.131, 210.036, 52600.613 20/05/15,01:41:41,15,08,1, 11.8,1,1, 2.810, 10582.128, 210.048, 52600.618 20/05/15,01:41:41,16,08,1, 11.8,1,1, 2.810, 10582.131, 210.031, 52600.640 20/05/15,01:41:41,17,08,1, 11.8,1,1, 2.810, 10582.127, 210.040, 52600.583 20/05/15,01:41:41,18,08,1, 11.8,1,1, 2.810, 10582.108, 210.029, 52600.601 20/05/15,01:41:41,19,08,1, 11.8,1,1, 2.810, 10582.125, 210.042, 52600.602 20/05/15,01:41:42,00,08,1, 11.8,1,1, 2.815, 10582.126, 210.037, 52600.617 20/05/15,01:41:42,01,08,1, 11.8,1,1, 2.815, 10582.126, 210.032, 52600.448 20/05/15,01:41:42,02,08,1, 11.8,1,1, 2.815, 10582.125, 210.036, 52600.593 20/05/15,01:41:42,03,08,1, 11.8,1,1, 2.815, 10582.110, 210.057, 52600.602 20/05/15,01:41:42,04,08,1, 11.8,1,1, 2.815, 10582.108, 210.031, 52600.615 20/05/15,01:41:42,05,08,1, 11.8,1,1, 2.815, 10582.124, 210.037, 52600.578 20/05/15,01:41:42,06,08,1, 11.8,1,1, 2.815, 10582.127, 210.024, 52600.617 20/05/15,01:41:42,07,08,1, 11.8,1,1, 2.815, 10582.104, 210.047, 52600.601 20/05/15,01:41:42,08,08,1, 11.8,1,1, 2.815, 10582.121, 210.036, 52600.600 20/05/15,01:41:42,09,08,1, 11.8,1,1, 2.815, 10582.136, 210.040, 52600.573 20/05/15,01:41:42,10,08,1, 11.8,1,1, 2.815, 10582.117, 210.027, 52600.553 20/05/15,01:41:42,11,08,1, 11.8,1,1, 2.815, 10582.091, 210.046, 52600.604 20/05/15,01:41:42,12,08,1, 11.8,1,1, 2.815, 10582.132, 210.038, 52600.593 20/05/15,01:41:42,13,08,1, 11.8,1,1, 2.815, 10582.135, 210.056, 52600.605 20/05/15,01:41:42,14,08,1, 11.8,1,1, 2.815, 10582.127, 210.060, 52600.629 20/05/15,01:41:42,15,08,1, 11.8,1,1, 2.815, 10582.127, 210.041, 52600.645 20/05/15,01:41:42,16,08,1, 11.8,1,1, 2.815, 10582.120, 210.028, 52600.597 20/05/15,01:41:42,17,08,1, 11.8,1,1, 2.815, 10582.114, 210.006, 52600.590 20/05/15,01:41:42,18,08,1, 11.8,1,1, 2.815, 10582.088, 210.048, 52600.584 20/05/15,01:41:42,19,08,1, 11.8,1,1, 2.815, 10582.130, 210.037, 52600.617 20/05/15,01:41:43,00,08,1, 11.9,1,1, 2.817, 10582.118, 210.040, 52600.601 20/05/15,01:41:43,01,08,1, 11.9,1,1, 2.817, 10582.110, 210.040, 52600.614 20/05/15,01:41:43,02,08,1, 11.9,1,1, 2.817, 10582.110, 210.035, 52600.631 20/05/15,01:41:43,03,08,1, 11.9,1,1, 2.817, 10582.107, 210.032, 52600.619 20/05/15,01:41:43,04,08,1, 11.9,1,1, 2.817, 10582.098, 210.055, 52600.625 20/05/15,01:41:43,05,08,1, 11.9,1,1, 2.817, 10582.106, 210.022, 52600.554 20/05/15,01:41:43,06,08,1, 11.9,1,1, 2.817, 10582.100, 210.028, 52600.620 20/05/15,01:41:43,07,08,1, 11.9,1,1, 2.817, 10582.130, 210.035, 52600.618 20/05/15,01:41:43,08,08,1, 11.9,1,1, 2.817, 10582.107, 210.025, 52600.621 20/05/15,01:41:43,09,08,1, 11.9,1,1, 2.817, 10582.119, 210.032, 52600.585 20/05/15,01:41:43,10,08,1, 11.9,1,1, 2.817, 10582.122, 210.043, 52600.592 20/05/15,01:41:43,11,08,1, 11.9,1,1, 2.817, 10582.129, 210.046, 52600.616 20/05/15,01:41:43,12,08,1, 11.9,1,1, 2.817, 10582.110, 210.076, 52600.607 20/05/15,01:41:43,13,08,1, 11.9,1,1, 2.817, 10582.108, 210.007, 52600.632 20/05/15,01:41:43,14,08,1, 11.9,1,1, 2.817, 10582.113, 210.044, 52600.582 20/05/15,01:41:43,15,08,1, 11.9,1,1, 2.817, 10582.106, 210.023, 52600.612 20/05/15,01:41:43,16,08,1, 11.9,1,1, 2.817, 10582.102, 210.013, 52600.594 20/05/15,01:41:43,17,08,1, 11.9,1,1, 2.817, 10582.109, 210.051, 52600.605 20/05/15,01:41:43,18,08,1, 11.9,1,1, 2.817, 10582.096, 210.032, 52600.592 20/05/15,01:41:43,19,08,1, 11.9,1,1, 2.817, 10582.126, 210.040, 52600.601 20/05/15,01:41:44,00,08,1, 11.8,1,1, 2.814, 10582.126, 209.991, 52600.581 20/05/15,01:41:44,01,08,1, 11.8,1,1, 2.814, 10582.109, 210.017, 52600.598 20/05/15,01:41:44,02,08,1, 11.8,1,1, 2.814, 10582.135, 210.037, 52600.618 20/05/15,01:41:44,03,08,1, 11.8,1,1, 2.814, 10582.123, 210.013, 52600.605 20/05/15,01:41:44,04,08,1, 11.8,1,1, 2.814, 10582.088, 210.019, 52600.589 20/05/15,01:41:44,05,08,1, 11.8,1,1, 2.814, 10582.133, 210.015, 52600.488 20/05/15,01:41:44,06,08,1, 11.8,1,1, 2.814, 10582.113, 210.044, 52600.604 20/05/15,01:41:44,07,08,1, 11.8,1,1, 2.814, 10582.083, 210.043, 52600.615 20/05/15,01:41:44,08,08,1, 11.8,1,1, 2.814, 10582.117, 210.013, 52600.597 20/05/15,01:41:44,09,08,1, 11.8,1,1, 2.814, 10582.118, 210.005, 52600.575 20/05/15,01:41:44,10,08,1, 11.8,1,1, 2.814, 10582.118, 210.016, 52600.565 20/05/15,01:41:44,11,08,1, 11.8,1,1, 2.814, 10582.134, 210.023, 52600.591 20/05/15,01:41:44,12,08,1, 11.8,1,1, 2.814, 10582.150, 210.015, 52600.583 20/05/15,01:41:44,13,08,1, 11.8,1,1, 2.814, 10582.118, 210.028, 52600.614 20/05/15,01:41:44,14,08,1, 11.8,1,1, 2.814, 10582.112, 210.004, 52600.580 20/05/15,01:41:44,15,08,1, 11.8,1,1, 2.814, 10582.118, 210.011, 52600.568 20/05/15,01:41:44,16,08,1, 11.8,1,1, 2.814, 10582.090, 210.012, 52600.578 20/05/15,01:41:44,17,08,1, 11.8,1,1, 2.814, 10582.116, 210.020, 52600.585 20/05/15,01:41:44,18,08,1, 11.8,1,1, 2.814, 10582.135, 210.004, 52600.601 20/05/15,01:41:44,19,08,1, 11.8,1,1, 2.814, 10582.131, 209.991, 52600.581 20/05/15,01:41:45,00,08,1, 11.9,1,1, 2.813, 10582.093, 209.964, 52600.447 20/05/15,01:41:45,01,08,1, 11.9,1,1, 2.813, 10582.168, 210.017, 52600.624 20/05/15,01:41:45,02,08,1, 11.9,1,1, 2.813, 10582.140, 210.012, 52600.592 20/05/15,01:41:45,03,08,1, 11.9,1,1, 2.813, 10582.105, 210.020, 52600.619 20/05/15,01:41:45,04,08,1, 11.9,1,1, 2.813, 10582.103, 210.002, 52600.606 20/05/15,01:41:45,05,08,1, 11.9,1,1, 2.813, 10582.132, 209.998, 52600.591 20/05/15,01:41:45,06,08,1, 11.9,1,1, 2.813, 10582.095, 209.995, 52600.492 20/05/15,01:41:45,07,08,1, 11.9,1,1, 2.813, 10582.109, 209.971, 52600.523 20/05/15,01:41:45,08,08,1, 11.9,1,1, 2.813, 10582.119, 210.016, 52600.453 20/05/15,01:41:45,09,08,1, 11.9,1,1, 2.813, 10582.106, 209.978, 52600.488 20/05/15,01:41:45,10,08,1, 11.9,1,1, 2.813, 10582.117, 209.943, 52600.480 20/05/15,01:41:45,11,08,1, 11.9,1,1, 2.813, 10582.128, 209.993, 52600.522 20/05/15,01:41:45,12,08,1, 11.9,1,1, 2.813, 10582.069, 209.994, 52600.291 20/05/15,01:41:45,13,08,1, 11.9,1,1, 2.813, 10582.111, 209.967, 52600.538 20/05/15,01:41:45,14,08,1, 11.9,1,1, 2.813, 10582.134, 209.967, 52600.437 20/05/15,01:41:45,15,08,1, 11.9,1,1, 2.813, 10582.126, 210.004, 52600.481 20/05/15,01:41:45,16,08,1, 11.9,1,1, 2.813, 10582.103, 209.973, 52600.504 20/05/15,01:41:45,17,08,1, 11.9,1,1, 2.813, 10582.090, 210.000, 52600.491 20/05/15,01:41:45,18,08,1, 11.9,1,1, 2.813, 10582.082, 210.014, 52600.511 20/05/15,01:41:45,19,08,1, 11.9,1,1, 2.813, 10582.093, 209.964, 52600.447 20/05/15,01:41:46,00,08,1, 11.9,1,1, 2.815, 10582.101, 210.006, 52600.512 20/05/15,01:41:46,01,08,1, 11.9,1,1, 2.815, 10582.103, 209.979, 52600.518 20/05/15,01:41:46,02,08,1, 11.9,1,1, 2.815, 10582.126, 209.992, 52600.481 20/05/15,01:41:46,03,08,1, 11.9,1,1, 2.815, 10582.112, 209.962, 52600.475 20/05/15,01:41:46,04,08,1, 11.9,1,1, 2.815, 10582.102, 209.986, 52600.465 20/05/15,01:41:46,05,08,1, 11.9,1,1, 2.815, 10582.125, 210.009, 52600.516 20/05/15,01:41:46,06,08,1, 11.9,1,1, 2.815, 10582.100, 209.939, 52600.466 20/05/15,01:41:46,07,08,1, 11.9,1,1, 2.815, 10582.087, 209.931, 52600.453 20/05/15,01:41:46,08,08,1, 11.9,1,1, 2.815, 10582.113, 209.968, 52600.482 20/05/15,01:41:46,09,08,1, 11.9,1,1, 2.815, 10582.127, 210.009, 52600.481 20/05/15,01:41:46,10,08,1, 11.9,1,1, 2.815, 10582.105, 209.962, 52600.473 20/05/15,01:41:46,11,08,1, 11.9,1,1, 2.815, 10582.082, 209.948, 52600.450 20/05/15,01:41:46,12,08,1, 11.9,1,1, 2.815, 10582.121, 209.967, 52600.496 20/05/15,01:41:46,13,08,1, 11.9,1,1, 2.815, 10582.118, 209.947, 52600.483 20/05/15,01:41:46,14,08,1, 11.9,1,1, 2.815, 10582.106, 209.926, 52600.458 20/05/15,01:41:46,15,08,1, 11.9,1,1, 2.815, 10582.105, 209.956, 52600.474 20/05/15,01:41:46,16,08,1, 11.9,1,1, 2.815, 10582.096, 209.981, 52600.456 20/05/15,01:41:46,17,08,1, 11.9,1,1, 2.815, 10582.093, 209.932, 52600.457 20/05/15,01:41:46,18,08,1, 11.9,1,1, 2.815, 10582.087, 209.966, 52600.488 20/05/15,01:41:46,19,08,1, 11.9,1,1, 2.815, 10582.104, 210.006, 52600.512 20/05/15,01:41:47,00,08,1, 11.9,1,1, 2.815, 10582.110, 209.958, 52600.461 20/05/15,01:41:47,01,08,1, 11.9,1,1, 2.815, 10582.095, 209.946, 52600.482 20/05/15,01:41:47,02,08,1, 11.9,1,1, 2.815, 10582.122, 209.947, 52600.484 20/05/15,01:41:47,03,08,1, 11.9,1,1, 2.815, 10582.117, 209.974, 52600.477 20/05/15,01:41:47,04,08,1, 11.9,1,1, 2.815, 10582.094, 209.933, 52600.413 20/05/15,01:41:47,05,08,1, 11.9,1,1, 2.815, 10582.096, 209.950, 52600.462 20/05/15,01:41:47,06,08,1, 11.9,1,1, 2.815, 10582.119, 209.973, 52600.462 20/05/15,01:41:47,07,08,1, 11.9,1,1, 2.815, 10582.150, 209.950, 52600.501 20/05/15,01:41:47,08,08,1, 11.9,1,1, 2.815, 10582.094, 209.949, 52600.472 20/05/15,01:41:47,09,08,1, 11.9,1,1, 2.815, 10582.089, 209.962, 52600.474 20/05/15,01:41:47,10,08,1, 11.9,1,1, 2.815, 10582.111, 209.962, 52600.503 20/05/15,01:41:47,11,08,1, 11.9,1,1, 2.815, 10582.095, 209.923, 52600.410 20/05/15,01:41:47,12,08,1, 11.9,1,1, 2.815, 10582.090, 209.969, 52600.468 20/05/15,01:41:47,13,08,1, 11.9,1,1, 2.815, 10582.118, 209.955, 52600.459 20/05/15,01:41:47,14,08,1, 11.9,1,1, 2.815, 10582.111, 209.946, 52600.471 20/05/15,01:41:47,15,08,1, 11.9,1,1, 2.815, 10582.090, 209.951, 52600.445 20/05/15,01:41:47,16,08,1, 11.9,1,1, 2.815, 10582.098, 209.981, 52600.485 20/05/15,01:41:47,17,08,1, 11.9,1,1, 2.815, 10582.110, 209.936, 52600.397 20/05/15,01:41:47,18,08,1, 11.9,1,1, 2.815, 10582.089, 209.927, 52600.431 20/05/15,01:41:47,19,08,1, 11.9,1,1, 2.815, 10582.117, 209.958, 52600.461 20/05/15,01:41:48,00,08,1, 11.9,1,1, 2.815, 10582.101, 209.926, 52600.477 20/05/15,01:41:48,01,08,1, 11.9,1,1, 2.815, 10582.098, 209.944, 52600.480 20/05/15,01:41:48,02,08,1, 11.9,1,1, 2.815, 10582.108, 209.949, 52600.451 20/05/15,01:41:48,03,08,1, 11.9,1,1, 2.815, 10582.101, 209.963, 52600.444 20/05/15,01:41:48,04,08,1, 11.9,1,1, 2.815, 10582.100, 209.901, 52600.423 20/05/15,01:41:48,05,08,1, 11.9,1,1, 2.815, 10582.110, 209.919, 52600.459 20/05/15,01:41:48,06,08,1, 11.9,1,1, 2.815, 10582.123, 209.958, 52600.504 20/05/15,01:41:48,07,08,1, 11.9,1,1, 2.815, 10582.115, 209.944, 52600.470 20/05/15,01:41:48,08,08,1, 11.9,1,1, 2.815, 10582.109, 209.898, 52600.407 20/05/15,01:41:48,09,08,1, 11.9,1,1, 2.815, 10582.106, 209.937, 52600.479 20/05/15,01:41:48,10,08,1, 11.9,1,1, 2.815, 10582.092, 209.934, 52600.463 20/05/15,01:41:48,11,08,1, 11.9,1,1, 2.815, 10582.102, 209.935, 52600.491 20/05/15,01:41:48,12,08,1, 11.9,1,1, 2.815, 10582.107, 209.937, 52600.499 20/05/15,01:41:48,13,08,1, 11.9,1,1, 2.815, 10582.119, 209.949, 52600.466 20/05/15,01:41:48,14,08,1, 11.9,1,1, 2.815, 10582.115, 209.904, 52600.402 20/05/15,01:41:48,15,08,1, 11.9,1,1, 2.815, 10582.092, 209.913, 52600.426 20/05/15,01:41:48,16,08,1, 11.9,1,1, 2.815, 10582.109, 209.939, 52600.468 20/05/15,01:41:48,17,08,1, 11.9,1,1, 2.815, 10582.117, 209.920, 52600.440 20/05/15,01:41:48,18,08,1, 11.9,1,1, 2.815, 10582.096, 209.910, 52600.435 20/05/15,01:41:48,19,08,1, 11.9,1,1, 2.815, 10582.108, 209.926, 52600.477 20/05/15,01:41:49,00,08,1, 11.9,1,1, 2.814, 10582.101, 209.920, 52600.488 20/05/15,01:41:49,01,08,1, 11.9,1,1, 2.814, 10582.085, 209.907, 52600.448 20/05/15,01:41:49,02,08,1, 11.9,1,1, 2.814, 10582.102, 209.934, 52600.455 20/05/15,01:41:49,03,08,1, 11.9,1,1, 2.814, 10582.083, 209.938, 52600.485 20/05/15,01:41:49,04,08,1, 11.9,1,1, 2.814, 10582.107, 209.905, 52600.412 20/05/15,01:41:49,05,08,1, 11.9,1,1, 2.814, 10582.121, 209.924, 52600.428 20/05/15,01:41:49,06,08,1, 11.9,1,1, 2.814, 10582.111, 209.918, 52600.434 20/05/15,01:41:49,07,08,1, 11.9,1,1, 2.814, 10582.100, 209.900, 52600.424 20/05/15,01:41:49,08,08,1, 11.9,1,1, 2.814, 10582.096, 209.897, 52600.399 20/05/15,01:41:49,09,08,1, 11.9,1,1, 2.814, 10582.130, 209.935, 52600.441 20/05/15,01:41:49,10,08,1, 11.9,1,1, 2.814, 10582.136, 209.940, 52600.451 20/05/15,01:41:49,11,08,1, 11.9,1,1, 2.814, 10582.113, 209.901, 52600.432 20/05/15,01:41:49,12,08,1, 11.9,1,1, 2.814, 10582.112, 209.928, 52600.451 20/05/15,01:41:49,13,08,1, 11.9,1,1, 2.814, 10582.114, 209.931, 52600.456 20/05/15,01:41:49,14,08,1, 11.9,1,1, 2.814, 10582.121, 209.929, 52600.436 20/05/15,01:41:49,15,08,1, 11.9,1,1, 2.814, 10582.108, 209.907, 52600.459 20/05/15,01:41:49,16,08,1, 11.9,1,1, 2.814, 10582.094, 209.932, 52600.458 20/05/15,01:41:49,17,08,1, 11.9,1,1, 2.814, 10582.113, 209.922, 52600.428 20/05/15,01:41:49,18,08,1, 11.9,1,1, 2.814, 10582.079, 209.893, 52600.438 20/05/15,01:41:49,19,08,1, 11.9,1,1, 2.814, 10582.109, 209.920, 52600.488 20/05/15,01:41:50,00,08,1, 11.9,1,1, 2.814, 10582.118, 209.944, 52600.447 20/05/15,01:41:50,01,08,1, 11.9,1,1, 2.814, 10582.106, 209.911, 52600.499 20/05/15,01:41:50,02,08,1, 11.9,1,1, 2.814, 10582.110, 209.917, 52600.447 20/05/15,01:41:50,03,08,1, 11.9,1,1, 2.814, 10582.118, 209.918, 52600.461 20/05/15,01:41:50,04,08,1, 11.9,1,1, 2.814, 10582.101, 209.899, 52600.430 20/05/15,01:41:50,05,08,1, 11.9,1,1, 2.814, 10582.109, 209.877, 52600.439 20/05/15,01:41:50,06,08,1, 11.9,1,1, 2.814, 10582.158, 209.911, 52600.458 20/05/15,01:41:50,07,08,1, 11.9,1,1, 2.814, 10582.108, 209.902, 52600.454 20/05/15,01:41:50,08,08,1, 11.9,1,1, 2.814, 10582.115, 209.891, 52600.450 20/05/15,01:41:50,09,08,1, 11.9,1,1, 2.814, 10582.105, 209.917, 52600.474 20/05/15,01:41:50,10,08,1, 11.9,1,1, 2.814, 10582.131, 209.932, 52600.470 20/05/15,01:41:50,11,08,1, 11.9,1,1, 2.814, 10582.114, 209.908, 52600.456 20/05/15,01:41:50,12,08,1, 11.9,1,1, 2.814, 10582.122, 209.925, 52600.449 20/05/15,01:41:50,13,08,1, 11.9,1,1, 2.814, 10582.105, 209.937, 52600.438 20/05/15,01:41:50,14,08,1, 11.9,1,1, 2.814, 10582.123, 209.912, 52600.454 20/05/15,01:41:50,15,08,1, 11.9,1,1, 2.814, 10582.122, 209.902, 52600.451 20/05/15,01:41:50,16,08,1, 11.9,1,1, 2.814, 10582.108, 209.915, 52600.452 20/05/15,01:41:50,17,08,1, 11.9,1,1, 2.814, 10582.122, 209.908, 52600.457 20/05/15,01:41:50,18,08,1, 11.9,1,1, 2.814, 10582.101, 209.878, 52600.443 20/05/15,01:41:50,19,08,1, 11.9,1,1, 2.814, 10582.125, 209.944, 52600.447 20/05/15,01:41:51,00,08,1, 11.9,1,1, 2.814, 10582.118, 209.903, 52600.438 20/05/15,01:41:51,01,08,1, 11.9,1,1, 2.814, 10582.092, 209.892, 52600.423 20/05/15,01:41:51,02,08,1, 11.9,1,1, 2.814, 10582.127, 209.901, 52600.458 20/05/15,01:41:51,03,08,1, 11.9,1,1, 2.814, 10582.110, 209.910, 52600.448 20/05/15,01:41:51,04,08,1, 11.9,1,1, 2.814, 10582.119, 209.892, 52600.435 20/05/15,01:41:51,05,08,1, 11.9,1,1, 2.814, 10582.108, 209.892, 52600.413 20/05/15,01:41:51,06,08,1, 11.9,1,1, 2.814, 10582.132, 209.906, 52600.441 20/05/15,01:41:51,07,08,1, 11.9,1,1, 2.814, 10582.137, 209.902, 52600.428 20/05/15,01:41:51,08,08,1, 11.9,1,1, 2.814, 10582.111, 209.866, 52600.435 20/05/15,01:41:51,09,08,1, 11.9,1,1, 2.814, 10582.140, 209.931, 52600.458 20/05/15,01:41:51,10,08,1, 11.9,1,1, 2.814, 10582.127, 209.907, 52600.449 20/05/15,01:41:51,11,08,1, 11.9,1,1, 2.814, 10582.143, 209.879, 52600.445 20/05/15,01:41:51,12,08,1, 11.9,1,1, 2.814, 10582.139, 209.900, 52600.425 20/05/15,01:41:51,13,08,1, 11.9,1,1, 2.814, 10582.125, 209.894, 52600.428 20/05/15,01:41:51,14,08,1, 11.9,1,1, 2.814, 10582.115, 209.895, 52600.437 20/05/15,01:41:51,15,08,1, 11.9,1,1, 2.814, 10582.122, 209.903, 52600.443 20/05/15,01:41:51,16,08,1, 11.9,1,1, 2.814, 10582.134, 209.928, 52600.424 20/05/15,01:41:51,17,08,1, 11.9,1,1, 2.814, 10582.102, 209.904, 52600.437 20/05/15,01:41:51,18,08,1, 11.9,1,1, 2.814, 10582.112, 209.882, 52600.408 20/05/15,01:41:51,19,08,1, 11.9,1,1, 2.814, 10582.123, 209.903, 52600.438 20/05/15,01:41:52,00,08,1, 11.9,1,1, 2.817, 10582.110, 209.915, 52600.428 20/05/15,01:41:52,01,08,1, 11.9,1,1, 2.817, 10582.099, 209.876, 52600.380 20/05/15,01:41:52,02,08,1, 11.9,1,1, 2.817, 10582.107, 209.891, 52600.424 20/05/15,01:41:52,03,08,1, 11.9,1,1, 2.817, 10582.103, 209.923, 52600.434 20/05/15,01:41:52,04,08,1, 11.9,1,1, 2.817, 10582.107, 209.886, 52600.376 20/05/15,01:41:52,05,08,1, 11.9,1,1, 2.817, 10582.123, 209.885, 52600.407 20/05/15,01:41:52,06,08,1, 11.9,1,1, 2.817, 10582.116, 209.912, 52600.433 20/05/15,01:41:52,07,08,1, 11.9,1,1, 2.817, 10582.107, 209.901, 52600.449 20/05/15,01:41:52,08,08,1, 11.9,1,1, 2.817, 10582.133, 209.898, 52600.571 20/05/15,01:41:52,09,08,1, 11.9,1,1, 2.817, 10582.090, 209.918, 52600.455 20/05/15,01:41:52,10,08,1, 11.9,1,1, 2.817, 10582.098, 209.919, 52600.507 20/05/15,01:41:52,11,08,1, 11.9,1,1, 2.817, 10582.100, 209.892, 52600.418 20/05/15,01:41:52,12,08,1, 11.9,1,1, 2.817, 10582.121, 209.922, 52600.435 20/05/15,01:41:52,13,08,1, 11.9,1,1, 2.817, 10582.128, 209.932, 52600.390 20/05/15,01:41:52,14,08,1, 11.9,1,1, 2.817, 10582.135, 209.886, 52600.437 20/05/15,01:41:52,15,08,1, 11.9,1,1, 2.817, 10582.126, 209.897, 52600.423 20/05/15,01:41:52,16,08,1, 11.9,1,1, 2.817, 10582.147, 209.917, 52600.390 20/05/15,01:41:52,17,08,1, 11.9,1,1, 2.817, 10582.105, 209.894, 52600.423 20/05/15,01:41:52,18,08,1, 11.9,1,1, 2.817, 10582.137, 209.878, 52600.382 20/05/15,01:41:52,19,08,1, 11.9,1,1, 2.817, 10582.112, 209.915, 52600.428 20/05/15,01:41:53,00,08,1, 11.9,1,1, 2.814, 10582.135, 209.892, 52600.437 20/05/15,01:41:53,01,08,1, 11.9,1,1, 2.814, 10582.097, 209.859, 52600.420 20/05/15,01:41:53,02,08,1, 11.9,1,1, 2.814, 10582.116, 209.909, 52600.420 20/05/15,01:41:53,03,08,1, 11.9,1,1, 2.814, 10582.113, 209.907, 52600.438 20/05/15,01:41:53,04,08,1, 11.9,1,1, 2.814, 10582.127, 209.888, 52600.403 20/05/15,01:41:53,05,08,1, 11.9,1,1, 2.814, 10582.128, 209.898, 52600.431 20/05/15,01:41:53,06,08,1, 11.9,1,1, 2.814, 10582.167, 209.914, 52600.441 20/05/15,01:41:53,07,08,1, 11.9,1,1, 2.814, 10582.187, 209.880, 52600.261 20/05/15,01:41:53,08,08,1, 11.9,1,1, 2.814, 10582.107, 209.862, 52600.412 20/05/15,01:41:53,09,08,1, 11.9,1,1, 2.814, 10582.123, 209.897, 52600.471 20/05/15,01:41:53,10,08,1, 11.9,1,1, 2.814, 10582.126, 209.893, 52600.458 20/05/15,01:41:53,11,08,1, 11.9,1,1, 2.814, 10582.135, 209.860, 52600.369 20/05/15,01:41:53,12,08,1, 11.9,1,1, 2.814, 10582.135, 209.889, 52600.424 20/05/15,01:41:53,13,08,1, 11.9,1,1, 2.814, 10582.134, 209.887, 52600.430 20/05/15,01:41:53,14,08,1, 11.9,1,1, 2.814, 10582.123, 209.867, 52600.463 20/05/15,01:41:53,15,08,1, 11.9,1,1, 2.814, 10582.142, 209.875, 52600.408 20/05/15,01:41:53,16,08,1, 11.9,1,1, 2.814, 10582.127, 209.914, 52600.451 20/05/15,01:41:53,17,08,1, 11.9,1,1, 2.814, 10582.115, 209.905, 52600.434 20/05/15,01:41:53,18,08,1, 11.9,1,1, 2.814, 10582.122, 209.867, 52600.405 20/05/15,01:41:53,19,08,1, 11.9,1,1, 2.814, 10582.137, 209.892, 52600.437 20/05/15,01:41:54,00,08,1, 11.8,1,1, 2.817, 10582.135, 209.889, 52600.449 20/05/15,01:41:54,01,08,1, 11.8,1,1, 2.817, 10582.112, 209.864, 52600.412 20/05/15,01:41:54,02,08,1, 11.8,1,1, 2.817, 10582.132, 209.877, 52600.413 20/05/15,01:41:54,03,08,1, 11.8,1,1, 2.817, 10582.156, 209.900, 52600.448 20/05/15,01:41:54,04,08,1, 11.8,1,1, 2.817, 10582.140, 209.882, 52600.423 20/05/15,01:41:54,05,08,1, 11.8,1,1, 2.817, 10582.132, 209.857, 52600.355 20/05/15,01:41:54,06,08,1, 11.8,1,1, 2.817, 10582.144, 209.903, 52600.408 20/05/15,01:41:54,07,08,1, 11.8,1,1, 2.817, 10582.096, 209.874, 52600.401 20/05/15,01:41:54,08,08,1, 11.8,1,1, 2.817, 10582.101, 209.860, 52600.386 20/05/15,01:41:54,09,08,1, 11.8,1,1, 2.817, 10582.145, 209.879, 52600.406 20/05/15,01:41:54,10,08,1, 11.8,1,1, 2.817, 10582.159, 209.885, 52600.409 20/05/15,01:41:54,11,08,1, 11.8,1,1, 2.817, 10582.142, 209.860, 52600.422 20/05/15,01:41:54,12,08,1, 11.8,1,1, 2.817, 10582.121, 209.888, 52600.389 20/05/15,01:41:54,13,08,1, 11.8,1,1, 2.817, 10582.119, 209.896, 52600.435 20/05/15,01:41:54,14,08,1, 11.8,1,1, 2.817, 10582.117, 209.868, 52600.422 20/05/15,01:41:54,15,08,1, 11.8,1,1, 2.817, 10582.103, 209.882, 52600.422 20/05/15,01:41:54,16,08,1, 11.8,1,1, 2.817, 10582.134, 209.898, 52600.422 20/05/15,01:41:54,17,08,1, 11.8,1,1, 2.817, 10582.133, 209.875, 52600.393 20/05/15,01:41:54,18,08,1, 11.8,1,1, 2.817, 10582.117, 209.847, 52600.399 20/05/15,01:41:54,19,08,1, 11.8,1,1, 2.817, 10582.135, 209.889, 52600.449 20/05/15,01:41:55,00,09,1, 11.8,1,1, 2.816, 10582.168, 209.901, 52600.427 20/05/15,01:41:55,01,09,1, 11.8,1,1, 2.816, 10582.110, 209.856, 52600.378 20/05/15,01:41:55,02,09,1, 11.8,1,1, 2.816, 10582.150, 209.860, 52600.404 20/05/15,01:41:55,03,09,1, 11.8,1,1, 2.816, 10582.146, 209.914, 52600.428 20/05/15,01:41:55,04,09,1, 11.8,1,1, 2.816, 10582.128, 209.869, 52600.382 20/05/15,01:41:55,05,09,1, 11.8,1,1, 2.816, 10582.150, 209.863, 52600.352 20/05/15,01:41:55,06,09,1, 11.8,1,1, 2.816, 10582.148, 209.909, 52600.418 20/05/15,01:41:55,07,09,1, 11.8,1,1, 2.816, 10582.125, 209.848, 52600.370 20/05/15,01:41:55,08,09,1, 11.8,1,1, 2.816, 10582.153, 209.851, 52600.385 20/05/15,01:41:55,09,09,1, 11.8,1,1, 2.816, 10582.178, 209.897, 52600.541 20/05/15,01:41:55,10,09,1, 11.8,1,1, 2.816, 10582.116, 209.883, 52600.375 20/05/15,01:41:55,11,09,1, 11.8,1,1, 2.816, 10582.129, 209.869, 52600.414 20/05/15,01:41:55,12,09,1, 11.8,1,1, 2.816, 10582.121, 209.876, 52600.397 20/05/15,01:41:55,13,09,1, 11.8,1,1, 2.816, 10582.124, 209.863, 52600.194 20/05/15,01:41:55,14,09,1, 11.8,1,1, 2.816, 10582.137, 209.886, 52600.521 20/05/15,01:41:55,15,09,1, 11.8,1,1, 2.816, 10582.136, 209.871, 52600.410 20/05/15,01:41:55,16,09,1, 11.8,1,1, 2.816, 10582.164, 209.880, 52600.443 20/05/15,01:41:55,17,09,1, 11.8,1,1, 2.816, 10582.144, 209.876, 52600.411 20/05/15,01:41:55,18,09,1, 11.8,1,1, 2.816, 10582.141, 209.880, 52600.455 20/05/15,01:41:55,19,09,1, 11.8,1,1, 2.816, 10582.168, 209.901, 52600.427 20/05/15,01:41:56,00,08,1, 11.8,1,1, 2.817, 10582.151, 209.885, 52600.442 20/05/15,01:41:56,01,08,1, 11.8,1,1, 2.817, 10582.146, 209.853, 52600.397 20/05/15,01:41:56,02,08,1, 11.8,1,1, 2.817, 10582.133, 209.893, 52600.427 20/05/15,01:41:56,03,08,1, 11.8,1,1, 2.817, 10582.133, 209.891, 52600.405 20/05/15,01:41:56,04,08,1, 11.8,1,1, 2.817, 10582.146, 209.864, 52600.410 20/05/15,01:41:56,05,08,1, 11.8,1,1, 2.817, 10582.136, 209.881, 52600.575 20/05/15,01:41:56,06,08,1, 11.8,1,1, 2.817, 10582.107, 209.877, 52600.451 20/05/15,01:41:56,07,08,1, 11.8,1,1, 2.817, 10582.149, 209.870, 52600.489 20/05/15,01:41:56,08,08,1, 11.8,1,1, 2.817, 10582.125, 209.883, 52600.431 20/05/15,01:41:56,09,08,1, 11.8,1,1, 2.817, 10582.128, 209.921, 52600.478 20/05/15,01:41:56,10,08,1, 11.8,1,1, 2.817, 10582.100, 209.891, 52600.320 20/05/15,01:41:56,11,08,1, 11.8,1,1, 2.817, 10582.174, 209.857, 52600.332 20/05/15,01:41:56,12,08,1, 11.8,1,1, 2.817, 10582.153, 209.907, 52600.402 20/05/15,01:41:56,13,08,1, 11.8,1,1, 2.817, 10582.141, 209.852, 52600.359 20/05/15,01:41:56,14,08,1, 11.8,1,1, 2.817, 10582.135, 209.836, 52600.395 20/05/15,01:41:56,15,08,1, 11.8,1,1, 2.817, 10582.138, 209.862, 52600.415 20/05/15,01:41:56,16,08,1, 11.8,1,1, 2.817, 10582.137, 209.883, 52600.415 20/05/15,01:41:56,17,08,1, 11.8,1,1, 2.817, 10582.124, 209.822, 52600.386 20/05/15,01:41:56,18,08,1, 11.8,1,1, 2.817, 10582.145, 209.850, 52600.405 20/05/15,01:41:56,19,08,1, 11.8,1,1, 2.817, 10582.159, 209.885, 52600.442 20/05/15,01:41:57,00,08,1, 11.9,1,1, 2.816, 10582.185, 209.886, 52600.398 20/05/15,01:41:57,01,08,1, 11.9,1,1, 2.816, 10582.142, 209.877, 52600.343 20/05/15,01:41:57,02,08,1, 11.9,1,1, 2.816, 10582.171, 209.884, 52600.420 20/05/15,01:41:57,03,08,1, 11.9,1,1, 2.816, 10582.152, 209.869, 52600.418 20/05/15,01:41:57,04,08,1, 11.9,1,1, 2.816, 10582.164, 209.831, 52600.380 20/05/15,01:41:57,05,08,1, 11.9,1,1, 2.816, 10582.160, 209.892, 52600.392 20/05/15,01:41:57,06,08,1, 11.9,1,1, 2.816, 10582.156, 209.874, 52600.431 20/05/15,01:41:57,07,08,1, 11.9,1,1, 2.816, 10582.155, 209.840, 52600.395 20/05/15,01:41:57,08,08,1, 11.9,1,1, 2.816, 10582.163, 209.864, 52600.434 20/05/15,01:41:57,09,08,1, 11.9,1,1, 2.816, 10582.135, 209.884, 52600.396 20/05/15,01:41:57,10,08,1, 11.9,1,1, 2.816, 10582.152, 209.846, 52600.367 20/05/15,01:41:57,11,08,1, 11.9,1,1, 2.816, 10582.145, 209.897, 52600.395 20/05/15,01:41:57,12,08,1, 11.9,1,1, 2.816, 10582.162, 209.899, 52600.403 20/05/15,01:41:57,13,08,1, 11.9,1,1, 2.816, 10582.168, 209.882, 52600.398 20/05/15,01:41:57,14,08,1, 11.9,1,1, 2.816, 10582.146, 209.851, 52600.404 20/05/15,01:41:57,15,08,1, 11.9,1,1, 2.816, 10582.155, 209.884, 52600.381 20/05/15,01:41:57,16,08,1, 11.9,1,1, 2.816, 10582.208, 209.859, 52600.413 20/05/15,01:41:57,17,08,1, 11.9,1,1, 2.816, 10582.162, 209.844, 52600.393 20/05/15,01:41:57,18,08,1, 11.9,1,1, 2.816, 10582.205, 209.872, 52600.421 20/05/15,01:41:57,19,08,1, 11.9,1,1, 2.816, 10582.190, 209.886, 52600.398 20/05/15,01:41:58,00,08,1, 11.9,1,1, 2.812, 10582.151, 209.868, 52600.370 20/05/15,01:41:58,01,08,1, 11.9,1,1, 2.812, 10582.192, 209.864, 52600.390 20/05/15,01:41:58,02,08,1, 11.9,1,1, 2.812, 10582.185, 209.887, 52600.423 20/05/15,01:41:58,03,08,1, 11.9,1,1, 2.812, 10582.161, 209.879, 52600.375 20/05/15,01:41:58,04,08,1, 11.9,1,1, 2.812, 10582.170, 209.864, 52600.371 20/05/15,01:41:58,05,08,1, 11.9,1,1, 2.812, 10582.176, 209.879, 52600.454 20/05/15,01:41:58,06,08,1, 11.9,1,1, 2.812, 10582.156, 209.865, 52600.423 20/05/15,01:41:58,07,08,1, 11.9,1,1, 2.812, 10582.159, 209.856, 52600.362 20/05/15,01:41:58,08,08,1, 11.9,1,1, 2.812, 10582.156, 209.882, 52600.393 20/05/15,01:41:58,09,08,1, 11.9,1,1, 2.812, 10582.143, 209.895, 52600.374 20/05/15,01:41:58,10,08,1, 11.9,1,1, 2.812, 10582.140, 209.854, 52600.388 20/05/15,01:41:58,11,08,1, 11.9,1,1, 2.812, 10582.147, 209.860, 52600.349 20/05/15,01:41:58,12,08,1, 11.9,1,1, 2.812, 10582.129, 209.894, 52600.422 20/05/15,01:41:58,13,08,1, 11.9,1,1, 2.812, 10582.142, 209.867, 52600.385 20/05/15,01:41:58,14,08,1, 11.9,1,1, 2.812, 10582.160, 209.852, 52600.365 20/05/15,01:41:58,15,08,1, 11.9,1,1, 2.812, 10582.138, 209.877, 52600.411 20/05/15,01:41:58,16,08,1, 11.9,1,1, 2.812, 10582.146, 209.885, 52600.392 20/05/15,01:41:58,17,08,1, 11.9,1,1, 2.812, 10582.158, 209.853, 52600.348 20/05/15,01:41:58,18,08,1, 11.9,1,1, 2.812, 10582.193, 209.889, 52600.397 20/05/15,01:41:58,19,08,1, 11.9,1,1, 2.812, 10582.160, 209.868, 52600.370 20/05/15,01:41:59,00,08,1, 11.8,1,1, 2.814, 10582.176, 209.845, 52600.372 20/05/15,01:41:59,01,08,1, 11.8,1,1, 2.814, 10582.143, 209.853, 52600.380 20/05/15,01:41:59,02,08,1, 11.8,1,1, 2.814, 10582.147, 209.921, 52600.417 20/05/15,01:41:59,03,08,1, 11.8,1,1, 2.814, 10582.175, 209.865, 52600.381 20/05/15,01:41:59,04,08,1, 11.8,1,1, 2.814, 10582.174, 209.833, 52600.352 20/05/15,01:41:59,05,08,1, 11.8,1,1, 2.814, 10582.172, 209.893, 52600.419 20/05/15,01:41:59,06,08,1, 11.8,1,1, 2.814, 10582.144, 209.865, 52600.342 20/05/15,01:41:59,07,08,1, 11.8,1,1, 2.814, 10582.147, 209.832, 52600.302 20/05/15,01:41:59,08,08,1, 11.8,1,1, 2.814, 10582.150, 209.859, 52600.371 20/05/15,01:41:59,09,08,1, 11.8,1,1, 2.814, 10582.150, 209.869, 52600.357 20/05/15,01:41:59,10,08,1, 11.8,1,1, 2.814, 10582.149, 209.810, 52600.378 20/05/15,01:41:59,11,08,1, 11.8,1,1, 2.814, 10582.185, 209.835, 52600.398 20/05/15,01:41:59,12,08,1, 11.8,1,1, 2.814, 10582.169, 209.883, 52600.416 20/05/15,01:41:59,13,08,1, 11.8,1,1, 2.814, 10582.159, 209.853, 52600.340 20/05/15,01:41:59,14,08,1, 11.8,1,1, 2.814, 10582.164, 209.824, 52600.371 20/05/15,01:41:59,15,08,1, 11.8,1,1, 2.814, 10582.206, 209.894, 52600.406 20/05/15,01:41:59,16,08,1, 11.8,1,1, 2.814, 10582.188, 209.863, 52600.367 20/05/15,01:41:59,17,08,1, 11.8,1,1, 2.814, 10582.193, 209.828, 52600.378 20/05/15,01:41:59,18,08,1, 11.8,1,1, 2.814, 10582.191, 209.841, 52600.430 20/05/15,01:41:59,19,08,1, 11.8,1,1, 2.814, 10582.177, 209.845, 52600.372 20/05/15,01:42:00,00,08,1, 11.7,1,1, 2.819, 10582.176, 209.843, 52600.422 20/05/15,01:42:00,01,08,1, 11.7,1,1, 2.819, 10582.159, 209.849, 52600.391 20/05/15,01:42:00,02,08,1, 11.7,1,1, 2.819, 10582.193, 209.851, 52600.379 20/05/15,01:42:00,03,08,1, 11.7,1,1, 2.819, 10582.169, 209.830, 52600.334 20/05/15,01:42:00,04,08,1, 11.7,1,1, 2.819, 10582.178, 209.853, 52600.405 20/05/15,01:42:00,05,08,1, 11.7,1,1, 2.819, 10582.176, 209.838, 52600.372 20/05/15,01:42:00,06,08,1, 11.7,1,1, 2.819, 10582.181, 209.852, 52600.393 20/05/15,01:42:00,07,08,1, 11.7,1,1, 2.819, 10582.175, 209.851, 52600.386 20/05/15,01:42:00,08,08,1, 11.7,1,1, 2.819, 10582.207, 209.870, 52600.415 20/05/15,01:42:00,09,08,1, 11.7,1,1, 2.819, 10582.189, 209.850, 52600.385 20/05/15,01:42:00,10,08,1, 11.7,1,1, 2.819, 10582.157, 209.830, 52600.401 20/05/15,01:42:00,11,08,1, 11.7,1,1, 2.819, 10582.200, 209.870, 52600.431 20/05/15,01:42:00,12,08,1, 11.7,1,1, 2.819, 10582.183, 209.877, 52600.443 20/05/15,01:42:00,13,08,1, 11.7,1,1, 2.819, 10582.155, 209.839, 52600.370 20/05/15,01:42:00,14,08,1, 11.7,1,1, 2.819, 10582.188, 209.859, 52600.420 20/05/15,01:42:00,15,08,1, 11.7,1,1, 2.819, 10582.224, 209.878, 52600.413 20/05/15,01:42:00,16,08,1, 11.7,1,1, 2.819, 10582.178, 209.880, 52600.402 20/05/15,01:42:00,17,08,1, 11.7,1,1, 2.819, 10582.175, 209.848, 52600.407 20/05/15,01:42:00,18,08,1, 11.7,1,1, 2.819, 10582.180, 209.865, 52600.407 20/05/15,01:42:00,19,08,1, 11.7,1,1, 2.819, 10582.181, 209.843, 52600.422 20/05/15,01:42:01,00,08,1, 11.9,1,1, 2.816, 10582.168, 209.857, 52600.392 20/05/15,01:42:01,01,08,1, 11.9,1,1, 2.816, 10582.181, 209.865, 52600.384 20/05/15,01:42:01,02,08,1, 11.9,1,1, 2.816, 10582.173, 209.876, 52600.532 20/05/15,01:42:01,03,08,1, 11.9,1,1, 2.816, 10582.156, 209.837, 52600.358 20/05/15,01:42:01,04,08,1, 11.9,1,1, 2.816, 10582.170, 209.853, 52600.408 20/05/15,01:42:01,05,08,1, 11.9,1,1, 2.816, 10582.178, 209.889, 52600.370 20/05/15,01:42:01,06,08,1, 11.9,1,1, 2.816, 10582.190, 209.861, 52600.383 20/05/15,01:42:01,07,08,1, 11.9,1,1, 2.816, 10582.170, 209.835, 52600.398 20/05/15,01:42:01,08,08,1, 11.9,1,1, 2.816, 10582.194, 209.875, 52600.348 20/05/15,01:42:01,09,08,1, 11.9,1,1, 2.816, 10582.194, 209.870, 52600.407 20/05/15,01:42:01,10,08,1, 11.9,1,1, 2.816, 10582.178, 209.844, 52600.388 20/05/15,01:42:01,11,08,1, 11.9,1,1, 2.816, 10582.189, 209.877, 52600.425 20/05/15,01:42:01,12,08,1, 11.9,1,1, 2.816, 10582.172, 209.857, 52600.400 20/05/15,01:42:01,13,08,1, 11.9,1,1, 2.816, 10582.190, 209.830, 52600.328 20/05/15,01:42:01,14,08,1, 11.9,1,1, 2.816, 10582.181, 209.861, 52600.339 20/05/15,01:42:01,15,08,1, 11.9,1,1, 2.816, 10582.212, 209.859, 52600.373 20/05/15,01:42:01,16,08,1, 11.9,1,1, 2.816, 10582.181, 209.848, 52600.358 20/05/15,01:42:01,17,08,1, 11.9,1,1, 2.816, 10582.194, 209.851, 52600.374 20/05/15,01:42:01,18,08,1, 11.9,1,1, 2.816, 10582.179, 209.859, 52600.376 20/05/15,01:42:01,19,08,1, 11.9,1,1, 2.816, 10582.174, 209.857, 52600.392 20/05/15,01:42:02,00,08,1, 11.9,1,1, 2.813, 10582.176, 209.862, 52600.409 20/05/15,01:42:02,01,08,1, 11.9,1,1, 2.813, 10582.208, 209.855, 52600.430 20/05/15,01:42:02,02,08,1, 11.9,1,1, 2.813, 10582.182, 209.878, 52600.379 20/05/15,01:42:02,03,08,1, 11.9,1,1, 2.813, 10582.162, 209.854, 52600.361 20/05/15,01:42:02,04,08,1, 11.9,1,1, 2.813, 10582.192, 209.852, 52600.395 20/05/15,01:42:02,05,08,1, 11.9,1,1, 2.813, 10582.200, 209.877, 52600.388 20/05/15,01:42:02,06,08,1, 11.9,1,1, 2.813, 10582.215, 209.834, 52600.346 20/05/15,01:42:02,07,08,1, 11.9,1,1, 2.813, 10582.217, 209.854, 52600.387 20/05/15,01:42:02,08,08,1, 11.9,1,1, 2.813, 10582.212, 209.857, 52600.416 20/05/15,01:42:02,09,08,1, 11.9,1,1, 2.813, 10582.216, 209.826, 52600.196 20/05/15,01:42:02,10,08,1, 11.9,1,1, 2.813, 10582.173, 209.804, 52600.368 20/05/15,01:42:02,11,08,1, 11.9,1,1, 2.813, 10582.181, 209.857, 52600.416 20/05/15,01:42:02,12,08,1, 11.9,1,1, 2.813, 10582.206, 209.857, 52600.406 20/05/15,01:42:02,13,08,1, 11.9,1,1, 2.813, 10582.183, 209.810, 52600.344 20/05/15,01:42:02,14,08,1, 11.9,1,1, 2.813, 10582.188, 209.857, 52600.396 20/05/15,01:42:02,15,08,1, 11.9,1,1, 2.813, 10582.194, 209.886, 52600.376 20/05/15,01:42:02,16,08,1, 11.9,1,1, 2.813, 10582.183, 209.818, 52600.411 20/05/15,01:42:02,17,08,1, 11.9,1,1, 2.813, 10582.223, 209.835, 52600.408 20/05/15,01:42:02,18,08,1, 11.9,1,1, 2.813, 10582.200, 209.836, 52600.382 20/05/15,01:42:02,19,08,1, 11.9,1,1, 2.813, 10582.177, 209.862, 52600.409 20/05/15,01:42:03,00,08,1, 11.9,1,1, 2.814, 10582.193, 209.858, 52600.403 20/05/15,01:42:03,01,08,1, 11.9,1,1, 2.814, 10582.201, 209.861, 52600.404 20/05/15,01:42:03,02,08,1, 11.9,1,1, 2.814, 10582.177, 209.865, 52600.399 20/05/15,01:42:03,03,08,1, 11.9,1,1, 2.814, 10582.197, 209.849, 52600.386 20/05/15,01:42:03,04,08,1, 11.9,1,1, 2.814, 10582.208, 209.869, 52600.405 20/05/15,01:42:03,05,08,1, 11.9,1,1, 2.814, 10582.203, 209.896, 52600.405 20/05/15,01:42:03,06,08,1, 11.9,1,1, 2.814, 10582.183, 209.838, 52600.346 20/05/15,01:42:03,07,08,1, 11.9,1,1, 2.814, 10582.206, 209.847, 52600.372 20/05/15,01:42:03,08,08,1, 11.9,1,1, 2.814, 10582.186, 209.878, 52600.416 20/05/15,01:42:03,09,08,1, 11.9,1,1, 2.814, 10582.193, 209.868, 52600.386 20/05/15,01:42:03,10,08,1, 11.9,1,1, 2.814, 10582.192, 209.813, 52600.352 20/05/15,01:42:03,11,08,1, 11.9,1,1, 2.814, 10582.185, 209.856, 52600.381 20/05/15,01:42:03,12,08,1, 11.9,1,1, 2.814, 10582.184, 209.878, 52600.385 20/05/15,01:42:03,13,08,1, 11.9,1,1, 2.814, 10582.186, 209.824, 52600.283 20/05/15,01:42:03,14,08,1, 11.9,1,1, 2.814, 10582.196, 209.843, 52600.361 20/05/15,01:42:03,15,08,1, 11.9,1,1, 2.814, 10582.219, 209.843, 52600.370 20/05/15,01:42:03,16,08,1, 11.9,1,1, 2.814, 10582.189, 209.846, 52600.359 20/05/15,01:42:03,17,08,1, 11.9,1,1, 2.814, 10582.194, 209.839, 52600.356 20/05/15,01:42:03,18,08,1, 11.9,1,1, 2.814, 10582.196, 209.875, 52600.381 20/05/15,01:42:03,19,08,1, 11.9,1,1, 2.814, 10582.201, 209.858, 52600.403 20/05/15,01:42:04,00,08,1, 11.9,1,1, 2.816, 10582.201, 209.825, 52600.357 20/05/15,01:42:04,01,08,1, 11.9,1,1, 2.816, 10582.202, 209.854, 52600.398 20/05/15,01:42:04,02,08,1, 11.9,1,1, 2.816, 10582.165, 209.876, 52600.389 20/05/15,01:42:04,03,08,1, 11.9,1,1, 2.816, 10582.192, 209.845, 52600.367 20/05/15,01:42:04,04,08,1, 11.9,1,1, 2.816, 10582.209, 209.845, 52600.354 20/05/15,01:42:04,05,08,1, 11.9,1,1, 2.816, 10582.186, 209.865, 52600.374 20/05/15,01:42:04,06,08,1, 11.9,1,1, 2.816, 10582.184, 209.854, 52600.348 20/05/15,01:42:04,07,08,1, 11.9,1,1, 2.816, 10582.203, 209.848, 52600.396 20/05/15,01:42:04,08,08,1, 11.9,1,1, 2.816, 10582.183, 209.850, 52600.400 20/05/15,01:42:04,09,08,1, 11.9,1,1, 2.816, 10582.198, 209.854, 52600.379 20/05/15,01:42:04,10,08,1, 11.9,1,1, 2.816, 10582.179, 209.829, 52600.369 20/05/15,01:42:04,11,08,1, 11.9,1,1, 2.816, 10582.222, 209.851, 52600.395 20/05/15,01:42:04,12,08,1, 11.9,1,1, 2.816, 10582.203, 209.848, 52600.394 20/05/15,01:42:04,13,08,1, 11.9,1,1, 2.816, 10582.197, 209.823, 52600.389 20/05/15,01:42:04,14,08,1, 11.9,1,1, 2.816, 10582.228, 209.846, 52600.260 20/05/15,01:42:04,15,08,1, 11.9,1,1, 2.816, 10582.225, 209.852, 52600.414 20/05/15,01:42:04,16,08,1, 11.9,1,1, 2.816, 10582.228, 209.848, 52600.371 20/05/15,01:42:04,17,08,1, 11.9,1,1, 2.816, 10582.203, 209.838, 52600.387 20/05/15,01:42:04,18,08,1, 11.9,1,1, 2.816, 10582.216, 209.862, 52600.372 20/05/15,01:42:04,19,08,1, 11.9,1,1, 2.816, 10582.202, 209.825, 52600.357 20/05/15,01:42:05,00,08,1, 11.9,1,1, 2.814, 10582.185, 209.838, 52600.350 20/05/15,01:42:05,01,08,1, 11.9,1,1, 2.814, 10582.217, 209.842, 52600.370 20/05/15,01:42:05,02,08,1, 11.9,1,1, 2.814, 10582.202, 209.850, 52600.381 20/05/15,01:42:05,03,08,1, 11.9,1,1, 2.814, 10582.215, 209.812, 52600.387 20/05/15,01:42:05,04,08,1, 11.9,1,1, 2.814, 10582.225, 209.865, 52600.393 20/05/15,01:42:05,05,08,1, 11.9,1,1, 2.814, 10582.216, 209.849, 52600.363 20/05/15,01:42:05,06,08,1, 11.9,1,1, 2.814, 10582.226, 209.851, 52600.385 20/05/15,01:42:05,07,08,1, 11.9,1,1, 2.814, 10582.217, 209.838, 52600.368 20/05/15,01:42:05,08,08,1, 11.9,1,1, 2.814, 10582.202, 209.864, 52600.429 20/05/15,01:42:05,09,08,1, 11.9,1,1, 2.814, 10582.219, 209.820, 52600.365 20/05/15,01:42:05,10,08,1, 11.9,1,1, 2.814, 10582.214, 209.847, 52600.361 20/05/15,01:42:05,11,08,1, 11.9,1,1, 2.814, 10582.190, 209.852, 52600.371 20/05/15,01:42:05,12,08,1, 11.9,1,1, 2.814, 10582.216, 209.852, 52600.363 20/05/15,01:42:05,13,08,1, 11.9,1,1, 2.814, 10582.205, 209.827, 52600.329 20/05/15,01:42:05,14,08,1, 11.9,1,1, 2.814, 10582.202, 209.858, 52600.354 20/05/15,01:42:05,15,08,1, 11.9,1,1, 2.814, 10582.199, 209.863, 52600.398 20/05/15,01:42:05,16,08,1, 11.9,1,1, 2.814, 10582.205, 209.839, 52600.399 20/05/15,01:42:05,17,08,1, 11.9,1,1, 2.814, 10582.200, 209.857, 52600.378 20/05/15,01:42:05,18,08,1, 11.9,1,1, 2.814, 10582.221, 209.860, 52600.379 20/05/15,01:42:05,19,08,1, 11.9,1,1, 2.814, 10582.191, 209.838, 52600.350 20/05/15,01:42:06,00,08,1, 11.9,1,1, 2.813, 10582.227, 209.844, 52600.338 20/05/15,01:42:06,01,08,1, 11.9,1,1, 2.813, 10582.179, 209.851, 52600.364 20/05/15,01:42:06,02,08,1, 11.9,1,1, 2.813, 10582.205, 209.854, 52600.360 20/05/15,01:42:06,03,08,1, 11.9,1,1, 2.813, 10582.194, 209.851, 52600.351 20/05/15,01:42:06,04,08,1, 11.9,1,1, 2.813, 10582.202, 209.843, 52600.316 20/05/15,01:42:06,05,08,1, 11.9,1,1, 2.813, 10582.212, 209.848, 52600.338 20/05/15,01:42:06,06,08,1, 11.9,1,1, 2.813, 10582.204, 209.846, 52600.369 20/05/15,01:42:06,07,08,1, 11.9,1,1, 2.813, 10582.212, 209.861, 52600.384 20/05/15,01:42:06,08,08,1, 11.9,1,1, 2.813, 10582.206, 209.868, 52600.359 20/05/15,01:42:06,09,08,1, 11.9,1,1, 2.813, 10582.196, 209.842, 52600.315 20/05/15,01:42:06,10,08,1, 11.9,1,1, 2.813, 10582.223, 209.855, 52600.335 20/05/15,01:42:06,11,08,1, 11.9,1,1, 2.813, 10582.221, 209.896, 52600.360 20/05/15,01:42:06,12,08,1, 11.9,1,1, 2.813, 10582.195, 209.844, 52600.342 20/05/15,01:42:06,13,08,1, 11.9,1,1, 2.813, 10582.207, 209.827, 52600.280 20/05/15,01:42:06,14,08,1, 11.9,1,1, 2.813, 10582.220, 209.873, 52600.313 20/05/15,01:42:06,15,08,1, 11.9,1,1, 2.813, 10582.222, 209.883, 52600.319 20/05/15,01:42:06,16,08,1, 11.9,1,1, 2.813, 10582.198, 209.859, 52600.315 20/05/15,01:42:06,17,08,1, 11.9,1,1, 2.813, 10582.225, 209.866, 52600.342 20/05/15,01:42:06,18,08,1, 11.9,1,1, 2.813, 10582.211, 209.877, 52600.350 20/05/15,01:42:06,19,08,1, 11.9,1,1, 2.813, 10582.233, 209.844, 52600.338 20/05/15,01:42:07,00,08,1, 11.9,1,1, 2.814, 10582.218, 209.882, 52600.357 20/05/15,01:42:07,01,08,1, 11.9,1,1, 2.814, 10582.228, 209.871, 52600.362 20/05/15,01:42:07,02,08,1, 11.9,1,1, 2.814, 10582.205, 209.871, 52600.352 20/05/15,01:42:07,03,08,1, 11.9,1,1, 2.814, 10582.203, 209.845, 52600.304 20/05/15,01:42:07,04,08,1, 11.9,1,1, 2.814, 10582.216, 209.879, 52600.385 20/05/15,01:42:07,05,08,1, 11.9,1,1, 2.814, 10582.208, 209.891, 52600.371 20/05/15,01:42:07,06,08,1, 11.9,1,1, 2.814, 10582.213, 209.829, 52600.358 20/05/15,01:42:07,07,08,1, 11.9,1,1, 2.814, 10582.230, 209.879, 52600.354 20/05/15,01:42:07,08,08,1, 11.9,1,1, 2.814, 10582.238, 209.874, 52600.370 20/05/15,01:42:07,09,08,1, 11.9,1,1, 2.814, 10582.229, 209.863, 52600.333 20/05/15,01:42:07,10,08,1, 11.9,1,1, 2.814, 10582.238, 209.837, 52600.352 20/05/15,01:42:07,11,08,1, 11.9,1,1, 2.814, 10582.207, 209.851, 52600.438 20/05/15,01:42:07,12,08,1, 11.9,1,1, 2.814, 10582.215, 209.851, 52600.287 20/05/15,01:42:07,13,08,1, 11.9,1,1, 2.814, 10582.214, 209.828, 52600.284 20/05/15,01:42:07,14,08,1, 11.9,1,1, 2.814, 10582.227, 209.886, 52600.374 20/05/15,01:42:07,15,08,1, 11.9,1,1, 2.814, 10582.227, 209.894, 52600.363 20/05/15,01:42:07,16,08,1, 11.9,1,1, 2.814, 10582.211, 209.860, 52600.312 20/05/15,01:42:07,17,08,1, 11.9,1,1, 2.814, 10582.216, 209.880, 52600.358 20/05/15,01:42:07,18,08,1, 11.9,1,1, 2.814, 10582.209, 209.888, 52600.383 20/05/15,01:42:07,19,08,1, 11.9,1,1, 2.814, 10582.220, 209.882, 52600.357 20/05/15,01:42:08,00,08,1, 11.8,1,1, 2.813, 10582.210, 209.880, 52600.306 20/05/15,01:42:08,01,08,1, 11.8,1,1, 2.813, 10582.220, 209.904, 52600.369 20/05/15,01:42:08,02,08,1, 11.8,1,1, 2.813, 10582.237, 209.898, 52600.347 20/05/15,01:42:08,03,08,1, 11.8,1,1, 2.813, 10582.208, 209.874, 52600.321 20/05/15,01:42:08,04,08,1, 11.8,1,1, 2.813, 10582.232, 209.899, 52600.409 20/05/15,01:42:08,05,08,1, 11.8,1,1, 2.813, 10582.232, 209.883, 52600.368 20/05/15,01:42:08,06,08,1, 11.8,1,1, 2.813, 10582.177, 209.849, 52600.309 20/05/15,01:42:08,07,08,1, 11.8,1,1, 2.813, 10582.233, 209.879, 52600.356 20/05/15,01:42:08,08,08,1, 11.8,1,1, 2.813, 10582.238, 209.916, 52600.393 20/05/15,01:42:08,09,08,1, 11.8,1,1, 2.813, 10582.229, 209.897, 52600.299 20/05/15,01:42:08,10,08,1, 11.8,1,1, 2.813, 10582.206, 209.875, 52600.373 20/05/15,01:42:08,11,08,1, 11.8,1,1, 2.813, 10582.220, 209.924, 52600.473 20/05/15,01:42:08,12,08,1, 11.8,1,1, 2.813, 10582.200, 209.894, 52600.367 20/05/15,01:42:08,13,08,1, 11.8,1,1, 2.813, 10582.180, 209.873, 52600.354 20/05/15,01:42:08,14,08,1, 11.8,1,1, 2.813, 10582.203, 209.877, 52600.339 20/05/15,01:42:08,15,08,1, 11.8,1,1, 2.813, 10582.230, 209.881, 52600.382 20/05/15,01:42:08,16,08,1, 11.8,1,1, 2.813, 10582.213, 209.854, 52600.331 20/05/15,01:42:08,17,08,1, 11.8,1,1, 2.813, 10582.246, 209.873, 52600.326 20/05/15,01:42:08,18,08,1, 11.8,1,1, 2.813, 10582.235, 209.891, 52600.331 20/05/15,01:42:08,19,08,1, 11.8,1,1, 2.813, 10582.216, 209.880, 52600.306 20/05/15,01:42:09,00,08,1, 11.9,1,1, 2.813, 10582.201, 209.870, 52600.328 20/05/15,01:42:09,01,08,1, 11.9,1,1, 2.813, 10582.216, 209.877, 52600.376 20/05/15,01:42:09,02,08,1, 11.9,1,1, 2.813, 10582.227, 209.883, 52600.363 20/05/15,01:42:09,03,08,1, 11.9,1,1, 2.813, 10582.210, 209.869, 52600.475 20/05/15,01:42:09,04,08,1, 11.9,1,1, 2.813, 10582.255, 209.883, 52600.267 20/05/15,01:42:09,05,08,1, 11.9,1,1, 2.813, 10582.217, 209.882, 52600.295 20/05/15,01:42:09,06,08,1, 11.9,1,1, 2.813, 10582.231, 209.871, 52600.321 20/05/15,01:42:09,07,08,1, 11.9,1,1, 2.813, 10582.211, 209.892, 52600.340 20/05/15,01:42:09,08,08,1, 11.9,1,1, 2.813, 10582.198, 209.906, 52600.341 20/05/15,01:42:09,09,08,1, 11.9,1,1, 2.813, 10582.217, 209.882, 52600.318 20/05/15,01:42:09,10,08,1, 11.9,1,1, 2.813, 10582.202, 209.899, 52600.310 20/05/15,01:42:09,11,08,1, 11.9,1,1, 2.813, 10582.225, 209.901, 52600.358 20/05/15,01:42:09,12,08,1, 11.9,1,1, 2.813, 10582.215, 209.887, 52600.365 20/05/15,01:42:09,13,08,1, 11.9,1,1, 2.813, 10582.198, 209.862, 52600.289 20/05/15,01:42:09,14,08,1, 11.9,1,1, 2.813, 10582.216, 209.891, 52600.363 20/05/15,01:42:09,15,08,1, 11.9,1,1, 2.813, 10582.225, 209.863, 52600.325 20/05/15,01:42:09,16,08,1, 11.9,1,1, 2.813, 10582.218, 209.867, 52600.328 20/05/15,01:42:09,17,08,1, 11.9,1,1, 2.813, 10582.195, 209.879, 52600.345 20/05/15,01:42:09,18,08,1, 11.9,1,1, 2.813, 10582.209, 209.894, 52600.332 20/05/15,01:42:09,19,08,1, 11.9,1,1, 2.813, 10582.208, 209.870, 52600.328 20/05/15,01:42:10,00,08,1, 11.9,1,1, 2.815, 10582.227, 209.866, 52600.375 20/05/15,01:42:10,01,08,1, 11.9,1,1, 2.815, 10582.240, 209.894, 52600.341 20/05/15,01:42:10,02,08,1, 11.9,1,1, 2.815, 10582.241, 209.884, 52600.175 20/05/15,01:42:10,03,08,1, 11.9,1,1, 2.815, 10582.184, 209.892, 52600.355 20/05/15,01:42:10,04,08,1, 11.9,1,1, 2.815, 10582.225, 209.879, 52600.374 20/05/15,01:42:10,05,08,1, 11.9,1,1, 2.815, 10582.218, 209.900, 52600.375 20/05/15,01:42:10,06,08,1, 11.9,1,1, 2.815, 10582.215, 209.867, 52600.334 20/05/15,01:42:10,07,08,1, 11.9,1,1, 2.815, 10582.214, 209.856, 52600.369 20/05/15,01:42:10,08,08,1, 11.9,1,1, 2.815, 10582.228, 209.894, 52600.412 20/05/15,01:42:10,09,08,1, 11.9,1,1, 2.815, 10582.221, 209.875, 52600.358 20/05/15,01:42:10,10,08,1, 11.9,1,1, 2.815, 10582.219, 209.887, 52600.302 20/05/15,01:42:10,11,08,1, 11.9,1,1, 2.815, 10582.234, 209.898, 52600.390 20/05/15,01:42:10,12,08,1, 11.9,1,1, 2.815, 10582.239, 209.893, 52600.379 20/05/15,01:42:10,13,08,1, 11.9,1,1, 2.815, 10582.207, 209.867, 52600.348 20/05/15,01:42:10,14,08,1, 11.9,1,1, 2.815, 10582.220, 209.884, 52600.405 20/05/15,01:42:10,15,08,1, 11.9,1,1, 2.815, 10582.220, 209.900, 52600.373 20/05/15,01:42:10,16,08,1, 11.9,1,1, 2.815, 10582.210, 209.839, 52600.324 20/05/15,01:42:10,17,08,1, 11.9,1,1, 2.815, 10582.227, 209.869, 52600.363 20/05/15,01:42:10,18,08,1, 11.9,1,1, 2.815, 10582.210, 209.883, 52600.333 20/05/15,01:42:10,19,08,1, 11.9,1,1, 2.815, 10582.231, 209.866, 52600.375 20/05/15,01:42:11,00,08,1, 11.9,1,1, 2.814, 10582.210, 209.867, 52600.317 20/05/15,01:42:11,01,08,1, 11.9,1,1, 2.814, 10582.246, 209.900, 52600.364 20/05/15,01:42:11,02,08,1, 11.9,1,1, 2.814, 10582.224, 209.901, 52600.366 20/05/15,01:42:11,03,08,1, 11.9,1,1, 2.814, 10582.229, 209.855, 52600.351 20/05/15,01:42:11,04,08,1, 11.9,1,1, 2.814, 10582.250, 209.874, 52600.367 20/05/15,01:42:11,05,08,1, 11.9,1,1, 2.814, 10582.219, 209.881, 52600.321 20/05/15,01:42:11,06,08,1, 11.9,1,1, 2.814, 10582.230, 209.859, 52600.359 20/05/15,01:42:11,07,08,1, 11.9,1,1, 2.814, 10582.215, 209.861, 52600.354 20/05/15,01:42:11,08,08,1, 11.9,1,1, 2.814, 10582.233, 209.889, 52600.376 20/05/15,01:42:11,09,08,1, 11.9,1,1, 2.814, 10582.199, 209.859, 52600.333 20/05/15,01:42:11,10,08,1, 11.9,1,1, 2.814, 10582.230, 209.882, 52600.332 20/05/15,01:42:11,11,08,1, 11.9,1,1, 2.814, 10582.239, 209.902, 52600.516 20/05/15,01:42:11,12,08,1, 11.9,1,1, 2.814, 10582.277, 209.872, 52600.379 20/05/15,01:42:11,13,08,1, 11.9,1,1, 2.814, 10582.231, 209.877, 52600.346 20/05/15,01:42:11,14,08,1, 11.9,1,1, 2.814, 10582.243, 209.898, 52600.357 20/05/15,01:42:11,15,08,1, 11.9,1,1, 2.814, 10582.237, 209.913, 52600.356 20/05/15,01:42:11,16,08,1, 11.9,1,1, 2.814, 10582.222, 209.894, 52600.342 20/05/15,01:42:11,17,08,1, 11.9,1,1, 2.814, 10582.207, 209.869, 52600.331 20/05/15,01:42:11,18,08,1, 11.9,1,1, 2.814, 10582.232, 209.898, 52600.339 20/05/15,01:42:11,19,08,1, 11.9,1,1, 2.814, 10582.212, 209.867, 52600.317 20/05/15,01:42:12,00,08,1, 11.9,1,1, 2.815, 10582.243, 209.888, 52600.362 20/05/15,01:42:12,01,08,1, 11.9,1,1, 2.815, 10582.219, 209.893, 52600.322 20/05/15,01:42:12,02,08,1, 11.9,1,1, 2.815, 10582.242, 209.885, 52600.372 20/05/15,01:42:12,03,08,1, 11.9,1,1, 2.815, 10582.185, 209.863, 52600.323 20/05/15,01:42:12,04,08,1, 11.9,1,1, 2.815, 10582.232, 209.879, 52600.379 20/05/15,01:42:12,05,08,1, 11.9,1,1, 2.815, 10582.238, 209.882, 52600.360 20/05/15,01:42:12,06,08,1, 11.9,1,1, 2.815, 10582.231, 209.877, 52600.325 20/05/15,01:42:12,07,08,1, 11.9,1,1, 2.815, 10582.221, 209.877, 52600.305 20/05/15,01:42:12,08,08,1, 11.9,1,1, 2.815, 10582.229, 209.898, 52600.352 20/05/15,01:42:12,09,08,1, 11.9,1,1, 2.815, 10582.214, 209.885, 52600.352 20/05/15,01:42:12,10,08,1, 11.9,1,1, 2.815, 10582.227, 209.865, 52600.348 20/05/15,01:42:12,11,08,1, 11.9,1,1, 2.815, 10582.255, 209.897, 52600.344 20/05/15,01:42:12,12,08,1, 11.9,1,1, 2.815, 10582.250, 209.887, 52600.351 20/05/15,01:42:12,13,08,1, 11.9,1,1, 2.815, 10582.237, 209.876, 52600.336 20/05/15,01:42:12,14,08,1, 11.9,1,1, 2.815, 10582.262, 209.876, 52600.340 20/05/15,01:42:12,15,08,1, 11.9,1,1, 2.815, 10582.232, 209.902, 52600.357 20/05/15,01:42:12,16,08,1, 11.9,1,1, 2.815, 10582.241, 209.877, 52600.318 20/05/15,01:42:12,17,08,1, 11.9,1,1, 2.815, 10582.227, 209.901, 52600.339 20/05/15,01:42:12,18,08,1, 11.9,1,1, 2.815, 10582.211, 209.909, 52600.376 20/05/15,01:42:12,19,08,1, 11.9,1,1, 2.815, 10582.244, 209.888, 52600.362 20/05/15,01:42:13,00,07,1, 11.9,1,1, 2.815, 10582.218, 209.892, 52600.320 20/05/15,01:42:13,01,07,1, 11.9,1,1, 2.815, 10582.250, 209.920, 52600.364 20/05/15,01:42:13,02,07,1, 11.9,1,1, 2.815, 10582.227, 209.907, 52600.377 20/05/15,01:42:13,03,07,1, 11.9,1,1, 2.815, 10582.227, 209.856, 52600.341 20/05/15,01:42:13,04,07,1, 11.9,1,1, 2.815, 10582.215, 209.906, 52600.379 20/05/15,01:42:13,05,07,1, 11.9,1,1, 2.815, 10582.214, 209.916, 52600.365 20/05/15,01:42:13,06,07,1, 11.9,1,1, 2.815, 10582.188, 209.906, 52600.332 20/05/15,01:42:13,07,07,1, 11.9,1,1, 2.815, 10582.230, 209.885, 52600.314 20/05/15,01:42:13,08,07,1, 11.9,1,1, 2.815, 10582.225, 209.923, 52600.317 20/05/15,01:42:13,09,07,1, 11.9,1,1, 2.815, 10582.205, 209.900, 52600.344 20/05/15,01:42:13,10,07,1, 11.9,1,1, 2.815, 10582.203, 209.887, 52600.348 20/05/15,01:42:13,11,07,1, 11.9,1,1, 2.815, 10582.224, 209.917, 52600.366 20/05/15,01:42:13,12,07,1, 11.9,1,1, 2.815, 10582.233, 209.902, 52600.369 20/05/15,01:42:13,13,07,1, 11.9,1,1, 2.815, 10582.228, 209.879, 52600.304 20/05/15,01:42:13,14,07,1, 11.9,1,1, 2.815, 10582.222, 209.898, 52600.373 20/05/15,01:42:13,15,07,1, 11.9,1,1, 2.815, 10582.239, 209.921, 52600.346 20/05/15,01:42:13,16,07,1, 11.9,1,1, 2.815, 10582.236, 209.870, 52600.120 20/05/15,01:42:13,17,07,1, 11.9,1,1, 2.815, 10582.169, 209.878, 52600.261 20/05/15,01:42:13,18,07,1, 11.9,1,1, 2.815, 10582.265, 209.906, 52600.313 20/05/15,01:42:13,19,07,1, 11.9,1,1, 2.815, 10582.223, 209.892, 52600.320 20/05/15,01:42:14,00,08,1, 11.9,1,1, 2.815, 10582.210, 209.915, 52600.391 20/05/15,01:42:14,01,08,1, 11.9,1,1, 2.815, 10582.250, 209.882, 52600.322 20/05/15,01:42:14,02,08,1, 11.9,1,1, 2.815, 10582.203, 209.899, 52600.272 20/05/15,01:42:14,03,08,1, 11.9,1,1, 2.815, 10582.243, 209.883, 52600.280 20/05/15,01:42:14,04,08,1, 11.9,1,1, 2.815, 10582.242, 209.872, 52600.272 20/05/15,01:42:14,05,08,1, 11.9,1,1, 2.815, 10582.254, 209.913, 52600.355 20/05/15,01:42:14,06,08,1, 11.9,1,1, 2.815, 10582.231, 209.875, 52600.294 20/05/15,01:42:14,07,08,1, 11.9,1,1, 2.815, 10582.215, 209.864, 52600.312 20/05/15,01:42:14,08,08,1, 11.9,1,1, 2.815, 10582.253, 209.876, 52600.344 20/05/15,01:42:14,09,08,1, 11.9,1,1, 2.815, 10582.236, 209.900, 52600.299 20/05/15,01:42:14,10,08,1, 11.9,1,1, 2.815, 10582.244, 209.897, 52600.307 20/05/15,01:42:14,11,08,1, 11.9,1,1, 2.815, 10582.228, 209.885, 52600.327 20/05/15,01:42:14,12,08,1, 11.9,1,1, 2.815, 10582.228, 209.888, 52600.339 20/05/15,01:42:14,13,08,1, 11.9,1,1, 2.815, 10582.222, 209.865, 52600.318 20/05/15,01:42:14,14,08,1, 11.9,1,1, 2.815, 10582.235, 209.873, 52600.300 20/05/15,01:42:14,15,08,1, 11.9,1,1, 2.815, 10582.237, 209.918, 52600.368 20/05/15,01:42:14,16,08,1, 11.9,1,1, 2.815, 10582.228, 209.887, 52600.352 20/05/15,01:42:14,17,08,1, 11.9,1,1, 2.815, 10582.251, 209.897, 52600.347 20/05/15,01:42:14,18,08,1, 11.9,1,1, 2.815, 10582.231, 209.910, 52600.326 20/05/15,01:42:14,19,08,1, 11.9,1,1, 2.815, 10582.214, 209.915, 52600.391 20/05/15,01:42:15,00,08,1, 11.9,1,1, 2.816, 10582.235, 209.887, 52600.378 20/05/15,01:42:15,01,08,1, 11.9,1,1, 2.816, 10582.238, 209.910, 52600.328 20/05/15,01:42:15,02,08,1, 11.9,1,1, 2.816, 10582.215, 209.919, 52600.324 20/05/15,01:42:15,03,08,1, 11.9,1,1, 2.816, 10582.212, 209.871, 52600.297 20/05/15,01:42:15,04,08,1, 11.9,1,1, 2.816, 10582.229, 209.890, 52600.344 20/05/15,01:42:15,05,08,1, 11.9,1,1, 2.816, 10582.252, 209.939, 52600.344 20/05/15,01:42:15,06,08,1, 11.9,1,1, 2.816, 10582.217, 209.874, 52600.187 20/05/15,01:42:15,07,08,1, 11.9,1,1, 2.816, 10582.218, 209.894, 52600.393 20/05/15,01:42:15,08,08,1, 11.9,1,1, 2.816, 10582.249, 209.916, 52600.395 20/05/15,01:42:15,09,08,1, 11.9,1,1, 2.816, 10582.227, 209.913, 52600.348 20/05/15,01:42:15,10,08,1, 11.9,1,1, 2.816, 10582.197, 209.908, 52600.320 20/05/15,01:42:15,11,08,1, 11.9,1,1, 2.816, 10582.229, 209.915, 52600.364 20/05/15,01:42:15,12,08,1, 11.9,1,1, 2.816, 10582.229, 209.917, 52600.379 20/05/15,01:42:15,13,08,1, 11.9,1,1, 2.816, 10582.233, 209.887, 52600.341 20/05/15,01:42:15,14,08,1, 11.9,1,1, 2.816, 10582.247, 209.884, 52600.318 20/05/15,01:42:15,15,08,1, 11.9,1,1, 2.816, 10582.216, 209.925, 52600.359 20/05/15,01:42:15,16,08,1, 11.9,1,1, 2.816, 10582.257, 209.913, 52600.292 20/05/15,01:42:15,17,08,1, 11.9,1,1, 2.816, 10582.220, 209.898, 52600.329 20/05/15,01:42:15,18,08,1, 11.9,1,1, 2.816, 10582.239, 209.897, 52600.330 20/05/15,01:42:15,19,08,1, 11.9,1,1, 2.816, 10582.238, 209.887, 52600.378 20/05/15,01:42:16,00,08,1, 11.9,1,1, 2.815, 10582.227, 209.927, 52600.340 20/05/15,01:42:16,01,08,1, 11.9,1,1, 2.815, 10582.277, 209.918, 52600.356 20/05/15,01:42:16,02,08,1, 11.9,1,1, 2.815, 10582.246, 209.923, 52600.309 20/05/15,01:42:16,03,08,1, 11.9,1,1, 2.815, 10582.241, 209.903, 52600.300 20/05/15,01:42:16,04,08,1, 11.9,1,1, 2.815, 10582.253, 209.901, 52600.339 20/05/15,01:42:16,05,08,1, 11.9,1,1, 2.815, 10582.236, 209.940, 52600.332 20/05/15,01:42:16,06,08,1, 11.9,1,1, 2.815, 10582.221, 209.905, 52600.323 20/05/15,01:42:16,07,08,1, 11.9,1,1, 2.815, 10582.203, 209.881, 52600.314 20/05/15,01:42:16,08,08,1, 11.9,1,1, 2.815, 10582.230, 209.913, 52600.322 20/05/15,01:42:16,09,08,1, 11.9,1,1, 2.815, 10582.236, 209.925, 52600.333 20/05/15,01:42:16,10,08,1, 11.9,1,1, 2.815, 10582.231, 209.903, 52600.287 20/05/15,01:42:16,11,08,1, 11.9,1,1, 2.815, 10582.212, 209.906, 52600.347 20/05/15,01:42:16,12,08,1, 11.9,1,1, 2.815, 10582.218, 209.934, 52600.332 20/05/15,01:42:16,13,08,1, 11.9,1,1, 2.815, 10582.249, 209.899, 52600.239 20/05/15,01:42:16,14,08,1, 11.9,1,1, 2.815, 10582.218, 209.890, 52600.356 20/05/15,01:42:16,15,08,1, 11.9,1,1, 2.815, 10582.236, 209.914, 52600.321 20/05/15,01:42:16,16,08,1, 11.9,1,1, 2.815, 10582.232, 209.897, 52600.346 20/05/15,01:42:16,17,08,1, 11.9,1,1, 2.815, 10582.238, 209.908, 52600.357 20/05/15,01:42:16,18,08,1, 11.9,1,1, 2.815, 10582.247, 209.924, 52600.363 20/05/15,01:42:16,19,08,1, 11.9,1,1, 2.815, 10582.233, 209.927, 52600.340 20/05/15,01:42:17,00,08,1, 11.8,1,1, 2.815, 10582.260, 209.945, 52600.337 20/05/15,01:42:17,01,08,1, 11.8,1,1, 2.815, 10582.260, 209.912, 52600.344 20/05/15,01:42:17,02,08,1, 11.8,1,1, 2.815, 10582.267, 209.936, 52600.386 20/05/15,01:42:17,03,08,1, 11.8,1,1, 2.815, 10582.232, 209.902, 52600.311 20/05/15,01:42:17,04,08,1, 11.8,1,1, 2.815, 10582.217, 209.890, 52600.349 20/05/15,01:42:17,05,08,1, 11.8,1,1, 2.815, 10582.253, 209.952, 52600.346 20/05/15,01:42:17,06,08,1, 11.8,1,1, 2.815, 10582.263, 209.930, 52600.318 20/05/15,01:42:17,07,08,1, 11.8,1,1, 2.815, 10582.239, 209.891, 52600.306 20/05/15,01:42:17,08,08,1, 11.8,1,1, 2.815, 10582.264, 209.932, 52600.383 20/05/15,01:42:17,09,08,1, 11.8,1,1, 2.815, 10582.259, 209.897, 52600.287 20/05/15,01:42:17,10,08,1, 11.8,1,1, 2.815, 10582.257, 209.901, 52600.294 20/05/15,01:42:17,11,08,1, 11.8,1,1, 2.815, 10582.257, 209.919, 52600.307 20/05/15,01:42:17,12,08,1, 11.8,1,1, 2.815, 10582.271, 209.912, 52600.333 20/05/15,01:42:17,13,08,1, 11.8,1,1, 2.815, 10582.252, 209.922, 52600.315 20/05/15,01:42:17,14,08,1, 11.8,1,1, 2.815, 10582.237, 209.908, 52600.311 20/05/15,01:42:17,15,08,1, 11.8,1,1, 2.815, 10582.266, 209.935, 52600.321 20/05/15,01:42:17,16,08,1, 11.8,1,1, 2.815, 10582.250, 209.893, 52600.351 20/05/15,01:42:17,17,08,1, 11.8,1,1, 2.815, 10582.232, 209.899, 52600.318 20/05/15,01:42:17,18,08,1, 11.8,1,1, 2.815, 10582.256, 209.906, 52600.346 20/05/15,01:42:17,19,08,1, 11.8,1,1, 2.815, 10582.267, 209.945, 52600.337 20/05/15,01:42:18,00,08,1, 11.9,1,1, 2.809, 10582.252, 209.967, 52600.359 20/05/15,01:42:18,01,08,1, 11.9,1,1, 2.809, 10582.269, 209.920, 52600.315 20/05/15,01:42:18,02,08,1, 11.9,1,1, 2.809, 10582.289, 209.933, 52600.359 20/05/15,01:42:18,03,08,1, 11.9,1,1, 2.809, 10582.264, 209.917, 52600.332 20/05/15,01:42:18,04,08,1, 11.9,1,1, 2.809, 10582.232, 209.922, 52600.328 20/05/15,01:42:18,05,08,1, 11.9,1,1, 2.809, 10582.278, 209.943, 52600.347 20/05/15,01:42:18,06,08,1, 11.9,1,1, 2.809, 10582.240, 209.914, 52600.321 20/05/15,01:42:18,07,08,1, 11.9,1,1, 2.809, 10582.281, 209.882, 52600.303 20/05/15,01:42:18,08,08,1, 11.9,1,1, 2.809, 10582.268, 209.906, 52600.301 20/05/15,01:42:18,09,08,1, 11.9,1,1, 2.809, 10582.252, 209.925, 52600.280 20/05/15,01:42:18,10,08,1, 11.9,1,1, 2.809, 10582.272, 209.902, 52600.269 20/05/15,01:42:18,11,08,1, 11.9,1,1, 2.809, 10582.233, 209.933, 52600.300 20/05/15,01:42:18,12,08,1, 11.9,1,1, 2.809, 10582.252, 209.966, 52600.355 20/05/15,01:42:18,13,08,1, 11.9,1,1, 2.809, 10582.274, 209.954, 52600.354 20/05/15,01:42:18,14,08,1, 11.9,1,1, 2.809, 10582.262, 209.933, 52600.348 20/05/15,01:42:18,15,08,1, 11.9,1,1, 2.809, 10582.284, 209.975, 52600.383 20/05/15,01:42:18,16,08,1, 11.9,1,1, 2.809, 10582.280, 209.953, 52600.345 20/05/15,01:42:18,17,08,1, 11.9,1,1, 2.809, 10582.262, 209.905, 52600.305 20/05/15,01:42:18,18,08,1, 11.9,1,1, 2.809, 10582.274, 209.963, 52600.333 20/05/15,01:42:18,19,08,1, 11.9,1,1, 2.809, 10582.253, 209.967, 52600.359 20/05/15,01:42:19,00,08,1, 11.9,1,1, 2.815, 10582.235, 209.950, 52600.314 20/05/15,01:42:19,01,08,1, 11.9,1,1, 2.815, 10582.266, 209.912, 52600.314 20/05/15,01:42:19,02,08,1, 11.9,1,1, 2.815, 10582.275, 209.959, 52600.369 20/05/15,01:42:19,03,08,1, 11.9,1,1, 2.815, 10582.287, 209.957, 52600.324 20/05/15,01:42:19,04,08,1, 11.9,1,1, 2.815, 10582.285, 209.915, 52600.352 20/05/15,01:42:19,05,08,1, 11.9,1,1, 2.815, 10582.272, 209.946, 52600.340 20/05/15,01:42:19,06,08,1, 11.9,1,1, 2.815, 10582.251, 209.916, 52600.313 20/05/15,01:42:19,07,08,1, 11.9,1,1, 2.815, 10582.267, 209.920, 52600.278 20/05/15,01:42:19,08,08,1, 11.9,1,1, 2.815, 10582.259, 209.944, 52600.342 20/05/15,01:42:19,09,08,1, 11.9,1,1, 2.815, 10582.270, 209.920, 52600.312 20/05/15,01:42:19,10,08,1, 11.9,1,1, 2.815, 10582.271, 209.924, 52600.306 20/05/15,01:42:19,11,08,1, 11.9,1,1, 2.815, 10582.274, 209.946, 52600.318 20/05/15,01:42:19,12,08,1, 11.9,1,1, 2.815, 10582.268, 209.946, 52600.314 20/05/15,01:42:19,13,08,1, 11.9,1,1, 2.815, 10582.289, 209.923, 52600.283 20/05/15,01:42:19,14,08,1, 11.9,1,1, 2.815, 10582.236, 209.940, 52600.343 20/05/15,01:42:19,15,08,1, 11.9,1,1, 2.815, 10582.262, 209.962, 52600.306 20/05/15,01:42:19,16,08,1, 11.9,1,1, 2.815, 10582.271, 209.972, 52600.308 20/05/15,01:42:19,17,08,1, 11.9,1,1, 2.815, 10582.264, 209.929, 52600.306 20/05/15,01:42:19,18,08,1, 11.9,1,1, 2.815, 10582.291, 209.962, 52600.303 20/05/15,01:42:19,19,08,1, 11.9,1,1, 2.815, 10582.242, 209.950, 52600.314 20/05/15,01:42:20,00,08,1, 11.9,1,1, 2.817, 10582.268, 209.956, 52600.295 20/05/15,01:42:20,01,08,1, 11.9,1,1, 2.817, 10582.270, 209.955, 52600.327 20/05/15,01:42:20,02,08,1, 11.9,1,1, 2.817, 10582.277, 209.984, 52600.301 20/05/15,01:42:20,03,08,1, 11.9,1,1, 2.817, 10582.257, 209.931, 52600.272 20/05/15,01:42:20,04,08,1, 11.9,1,1, 2.817, 10582.257, 209.945, 52600.321 20/05/15,01:42:20,05,08,1, 11.9,1,1, 2.817, 10582.267, 209.964, 52600.342 20/05/15,01:42:20,06,08,1, 11.9,1,1, 2.817, 10582.259, 209.936, 52600.313 20/05/15,01:42:20,07,08,1, 11.9,1,1, 2.817, 10582.256, 209.929, 52600.296 20/05/15,01:42:20,08,08,1, 11.9,1,1, 2.817, 10582.265, 209.971, 52600.327 20/05/15,01:42:20,09,08,1, 11.9,1,1, 2.817, 10582.275, 209.954, 52600.307 20/05/15,01:42:20,10,08,1, 11.9,1,1, 2.817, 10582.268, 209.965, 52600.328 20/05/15,01:42:20,11,08,1, 11.9,1,1, 2.817, 10582.257, 209.944, 52600.326 20/05/15,01:42:20,12,08,1, 11.9,1,1, 2.817, 10582.286, 209.973, 52600.334 20/05/15,01:42:20,13,08,1, 11.9,1,1, 2.817, 10582.298, 209.939, 52600.330 20/05/15,01:42:20,14,08,1, 11.9,1,1, 2.817, 10582.285, 209.949, 52600.304 20/05/15,01:42:20,15,08,1, 11.9,1,1, 2.817, 10582.286, 209.977, 52600.338 20/05/15,01:42:20,16,08,1, 11.9,1,1, 2.817, 10582.285, 209.963, 52600.337 20/05/15,01:42:20,17,08,1, 11.9,1,1, 2.817, 10582.291, 209.955, 52600.303 20/05/15,01:42:20,18,08,1, 11.9,1,1, 2.817, 10582.268, 209.949, 52600.328 20/05/15,01:42:20,19,08,1, 11.9,1,1, 2.817, 10582.269, 209.956, 52600.295 20/05/15,01:42:21,00,08,1, 11.9,1,1, 2.816, 10582.293, 209.957, 52600.314 20/05/15,01:42:21,01,08,1, 11.9,1,1, 2.816, 10582.281, 209.966, 52600.317 20/05/15,01:42:21,02,08,1, 11.9,1,1, 2.816, 10582.280, 209.971, 52600.340 20/05/15,01:42:21,03,08,1, 11.9,1,1, 2.816, 10582.277, 209.954, 52600.336 20/05/15,01:42:21,04,08,1, 11.9,1,1, 2.816, 10582.272, 209.953, 52600.310 20/05/15,01:42:21,05,08,1, 11.9,1,1, 2.816, 10582.282, 209.975, 52600.360 20/05/15,01:42:21,06,08,1, 11.9,1,1, 2.816, 10582.279, 209.970, 52600.307 20/05/15,01:42:21,07,08,1, 11.9,1,1, 2.816, 10582.260, 209.970, 52600.347 20/05/15,01:42:21,08,08,1, 11.9,1,1, 2.816, 10582.280, 209.960, 52600.331 20/05/15,01:42:21,09,08,1, 11.9,1,1, 2.816, 10582.275, 209.969, 52600.302 20/05/15,01:42:21,10,08,1, 11.9,1,1, 2.816, 10582.283, 209.944, 52600.305 20/05/15,01:42:21,11,08,1, 11.9,1,1, 2.816, 10582.293, 209.973, 52600.342 20/05/15,01:42:21,12,08,1, 11.9,1,1, 2.816, 10582.278, 209.966, 52600.331 20/05/15,01:42:21,13,08,1, 11.9,1,1, 2.816, 10582.249, 209.927, 52600.274 20/05/15,01:42:21,14,08,1, 11.9,1,1, 2.816, 10582.272, 209.974, 52600.325 20/05/15,01:42:21,15,08,1, 11.9,1,1, 2.816, 10582.285, 209.982, 52600.345 20/05/15,01:42:21,16,08,1, 11.9,1,1, 2.816, 10582.308, 209.955, 52600.301 20/05/15,01:42:21,17,08,1, 11.9,1,1, 2.816, 10582.293, 209.963, 52600.336 20/05/15,01:42:21,18,08,1, 11.9,1,1, 2.816, 10582.320, 209.994, 52600.317 20/05/15,01:42:21,19,08,1, 11.9,1,1, 2.816, 10582.298, 209.957, 52600.314 20/05/15,01:42:22,00,08,1, 11.9,1,1, 2.817, 10582.268, 209.979, 52600.338 20/05/15,01:42:22,01,08,1, 11.9,1,1, 2.817, 10582.274, 209.968, 52600.330 20/05/15,01:42:22,02,08,1, 11.9,1,1, 2.817, 10582.297, 209.977, 52600.325 20/05/15,01:42:22,03,08,1, 11.9,1,1, 2.817, 10582.268, 209.924, 52600.280 20/05/15,01:42:22,04,08,1, 11.9,1,1, 2.817, 10582.285, 209.980, 52600.357 20/05/15,01:42:22,05,08,1, 11.9,1,1, 2.817, 10582.281, 209.980, 52600.354 20/05/15,01:42:22,06,08,1, 11.9,1,1, 2.817, 10582.289, 209.966, 52600.149 20/05/15,01:42:22,07,08,1, 11.9,1,1, 2.817, 10582.346, 209.974, 52600.388 20/05/15,01:42:22,08,08,1, 11.9,1,1, 2.817, 10582.329, 209.978, 52600.332 20/05/15,01:42:22,09,08,1, 11.9,1,1, 2.817, 10582.315, 209.972, 52600.332 20/05/15,01:42:22,10,08,1, 11.9,1,1, 2.817, 10582.304, 209.949, 52600.335 20/05/15,01:42:22,11,08,1, 11.9,1,1, 2.817, 10582.299, 209.975, 52600.346 20/05/15,01:42:22,12,08,1, 11.9,1,1, 2.817, 10582.295, 209.980, 52600.365 20/05/15,01:42:22,13,08,1, 11.9,1,1, 2.817, 10582.284, 209.977, 52600.290 20/05/15,01:42:22,14,08,1, 11.9,1,1, 2.817, 10582.286, 209.973, 52600.346 20/05/15,01:42:22,15,08,1, 11.9,1,1, 2.817, 10582.298, 209.993, 52600.348 20/05/15,01:42:22,16,08,1, 11.9,1,1, 2.817, 10582.303, 209.951, 52600.280 20/05/15,01:42:22,17,08,1, 11.9,1,1, 2.817, 10582.289, 209.977, 52600.318 20/05/15,01:42:22,18,08,1, 11.9,1,1, 2.817, 10582.286, 210.010, 52600.321 20/05/15,01:42:22,19,08,1, 11.9,1,1, 2.817, 10582.276, 209.979, 52600.338 20/05/15,01:42:23,00,08,1, 11.9,1,1, 2.816, 10582.293, 209.982, 52600.319 20/05/15,01:42:23,01,08,1, 11.9,1,1, 2.816, 10582.308, 209.978, 52600.327 20/05/15,01:42:23,02,08,1, 11.9,1,1, 2.816, 10582.296, 209.969, 52600.324 20/05/15,01:42:23,03,08,1, 11.9,1,1, 2.816, 10582.286, 209.984, 52600.333 20/05/15,01:42:23,04,08,1, 11.9,1,1, 2.816, 10582.303, 210.024, 52600.299 20/05/15,01:42:23,05,08,1, 11.9,1,1, 2.816, 10582.294, 209.991, 52600.327 20/05/15,01:42:23,06,08,1, 11.9,1,1, 2.816, 10582.289, 209.975, 52600.331 20/05/15,01:42:23,07,08,1, 11.9,1,1, 2.816, 10582.305, 209.986, 52600.309 20/05/15,01:42:23,08,08,1, 11.9,1,1, 2.816, 10582.301, 210.018, 52600.354 20/05/15,01:42:23,09,08,1, 11.9,1,1, 2.816, 10582.291, 210.005, 52600.298 20/05/15,01:42:23,10,08,1, 11.9,1,1, 2.816, 10582.280, 209.987, 52600.326 20/05/15,01:42:23,11,08,1, 11.9,1,1, 2.816, 10582.325, 210.000, 52600.329 20/05/15,01:42:23,12,08,1, 11.9,1,1, 2.816, 10582.305, 209.987, 52600.312 20/05/15,01:42:23,13,08,1, 11.9,1,1, 2.816, 10582.278, 209.986, 52600.293 20/05/15,01:42:23,14,08,1, 11.9,1,1, 2.816, 10582.310, 209.990, 52600.335 20/05/15,01:42:23,15,08,1, 11.9,1,1, 2.816, 10582.320, 209.968, 52600.284 20/05/15,01:42:23,16,08,1, 11.9,1,1, 2.816, 10582.283, 209.966, 52600.330 20/05/15,01:42:23,17,08,1, 11.9,1,1, 2.816, 10582.297, 210.019, 52600.359 20/05/15,01:42:23,18,08,1, 11.9,1,1, 2.816, 10582.317, 210.015, 52600.344 20/05/15,01:42:23,19,08,1, 11.9,1,1, 2.816, 10582.298, 209.982, 52600.319 20/05/15,01:42:24,00,08,1, 11.9,1,1, 2.810, 10582.285, 210.001, 52600.274 20/05/15,01:42:24,01,08,1, 11.9,1,1, 2.810, 10582.343, 210.030, 52600.385 20/05/15,01:42:24,02,08,1, 11.9,1,1, 2.810, 10582.257, 209.981, 52600.367 20/05/15,01:42:24,03,08,1, 11.9,1,1, 2.810, 10582.304, 209.993, 52600.368 20/05/15,01:42:24,04,08,1, 11.9,1,1, 2.810, 10582.306, 210.013, 52600.351 20/05/15,01:42:24,05,08,1, 11.9,1,1, 2.810, 10582.308, 210.005, 52600.290 20/05/15,01:42:24,06,08,1, 11.9,1,1, 2.810, 10582.291, 209.978, 52600.298 20/05/15,01:42:24,07,08,1, 11.9,1,1, 2.810, 10582.299, 210.005, 52600.290 20/05/15,01:42:24,08,08,1, 11.9,1,1, 2.810, 10582.286, 210.014, 52600.322 20/05/15,01:42:24,09,08,1, 11.9,1,1, 2.810, 10582.279, 209.958, 52600.310 20/05/15,01:42:24,10,08,1, 11.9,1,1, 2.810, 10582.309, 210.003, 52600.285 20/05/15,01:42:24,11,08,1, 11.9,1,1, 2.810, 10582.318, 210.028, 52600.353 20/05/15,01:42:24,12,08,1, 11.9,1,1, 2.810, 10582.316, 209.998, 52600.313 20/05/15,01:42:24,13,08,1, 11.9,1,1, 2.810, 10582.324, 209.963, 52599.973 20/05/15,01:42:24,14,08,1, 11.9,1,1, 2.810, 10582.315, 210.013, 52600.251 20/05/15,01:42:24,15,08,1, 11.9,1,1, 2.810, 10582.279, 210.006, 52600.295 20/05/15,01:42:24,16,08,1, 11.9,1,1, 2.810, 10582.270, 209.976, 52600.271 20/05/15,01:42:24,17,08,1, 11.9,1,1, 2.810, 10582.278, 210.028, 52600.310 20/05/15,01:42:24,18,08,1, 11.9,1,1, 2.810, 10582.307, 210.032, 52600.303 20/05/15,01:42:24,19,08,1, 11.9,1,1, 2.810, 10582.286, 210.001, 52600.274 20/05/15,01:42:25,00,08,1, 11.9,1,1, 2.816, 10582.285, 209.983, 52600.261 20/05/15,01:42:25,01,08,1, 11.9,1,1, 2.816, 10582.309, 210.018, 52600.314 20/05/15,01:42:25,02,08,1, 11.9,1,1, 2.816, 10582.272, 209.995, 52600.289 20/05/15,01:42:25,03,08,1, 11.9,1,1, 2.816, 10582.266, 210.014, 52600.324 20/05/15,01:42:25,04,08,1, 11.9,1,1, 2.816, 10582.287, 210.041, 52600.298 20/05/15,01:42:25,05,08,1, 11.9,1,1, 2.816, 10582.273, 210.008, 52600.302 20/05/15,01:42:25,06,08,1, 11.9,1,1, 2.816, 10582.291, 210.006, 52600.310 20/05/15,01:42:25,07,08,1, 11.9,1,1, 2.816, 10582.319, 210.030, 52600.348 20/05/15,01:42:25,08,08,1, 11.9,1,1, 2.816, 10582.283, 209.993, 52600.279 20/05/15,01:42:25,09,08,1, 11.9,1,1, 2.816, 10582.301, 209.978, 52600.296 20/05/15,01:42:25,10,08,1, 11.9,1,1, 2.816, 10582.298, 210.001, 52600.321 20/05/15,01:42:25,11,08,1, 11.9,1,1, 2.816, 10582.305, 210.027, 52600.340 20/05/15,01:42:25,12,08,1, 11.9,1,1, 2.816, 10582.276, 209.977, 52600.281 20/05/15,01:42:25,13,08,1, 11.9,1,1, 2.816, 10582.296, 210.023, 52600.290 20/05/15,01:42:25,14,08,1, 11.9,1,1, 2.816, 10582.284, 210.044, 52600.517 20/05/15,01:42:25,15,08,1, 11.9,1,1, 2.816, 10582.314, 209.982, 52600.284 20/05/15,01:42:25,16,08,1, 11.9,1,1, 2.816, 10582.320, 209.988, 52600.227 20/05/15,01:42:25,17,08,1, 11.9,1,1, 2.816, 10582.295, 210.040, 52600.306 20/05/15,01:42:25,18,08,1, 11.9,1,1, 2.816, 10582.296, 210.026, 52600.304 20/05/15,01:42:25,19,08,1, 11.9,1,1, 2.816, 10582.289, 209.983, 52600.261 20/05/15,01:42:26,00,08,1, 11.9,1,1, 2.816, 10582.277, 210.021, 52600.305 20/05/15,01:42:26,01,08,1, 11.9,1,1, 2.816, 10582.294, 210.032, 52600.321 20/05/15,01:42:26,02,08,1, 11.9,1,1, 2.816, 10582.292, 209.994, 52600.271 20/05/15,01:42:26,03,08,1, 11.9,1,1, 2.816, 10582.303, 210.018, 52600.307 20/05/15,01:42:26,04,08,1, 11.9,1,1, 2.816, 10582.311, 210.028, 52600.300 20/05/15,01:42:26,05,08,1, 11.9,1,1, 2.816, 10582.321, 210.002, 52600.302 20/05/15,01:42:26,06,08,1, 11.9,1,1, 2.816, 10582.297, 210.004, 52600.279 20/05/15,01:42:26,07,08,1, 11.9,1,1, 2.816, 10582.299, 210.010, 52600.320 20/05/15,01:42:26,08,08,1, 11.9,1,1, 2.816, 10582.318, 210.026, 52600.350 20/05/15,01:42:26,09,08,1, 11.9,1,1, 2.816, 10582.305, 210.014, 52600.334 20/05/15,01:42:26,10,08,1, 11.9,1,1, 2.816, 10582.319, 210.047, 52600.338 20/05/15,01:42:26,11,08,1, 11.9,1,1, 2.816, 10582.296, 210.030, 52600.329 20/05/15,01:42:26,12,08,1, 11.9,1,1, 2.816, 10582.304, 210.013, 52600.320 20/05/15,01:42:26,13,08,1, 11.9,1,1, 2.816, 10582.304, 210.034, 52600.306 20/05/15,01:42:26,14,08,1, 11.9,1,1, 2.816, 10582.303, 210.066, 52600.380 20/05/15,01:42:26,15,08,1, 11.9,1,1, 2.816, 10582.294, 210.034, 52600.266 20/05/15,01:42:26,16,08,1, 11.9,1,1, 2.816, 10582.294, 210.041, 52600.371 20/05/15,01:42:26,17,08,1, 11.9,1,1, 2.816, 10582.350, 210.044, 52600.376 20/05/15,01:42:26,18,08,1, 11.9,1,1, 2.816, 10582.289, 210.027, 52600.344 20/05/15,01:42:26,19,08,1, 11.9,1,1, 2.816, 10582.285, 210.021, 52600.305 20/05/15,01:42:27,00,08,1, 11.9,1,1, 2.817, 10582.293, 210.070, 52600.594 20/05/15,01:42:27,01,08,1, 11.9,1,1, 2.817, 10582.301, 210.035, 52600.329 20/05/15,01:42:27,02,08,1, 11.9,1,1, 2.817, 10582.294, 210.026, 52600.316 20/05/15,01:42:27,03,08,1, 11.9,1,1, 2.817, 10582.290, 210.072, 52600.346 20/05/15,01:42:27,04,08,1, 11.9,1,1, 2.817, 10582.305, 210.055, 52600.328 20/05/15,01:42:27,05,08,1, 11.9,1,1, 2.817, 10582.271, 210.017, 52600.330 20/05/15,01:42:27,06,08,1, 11.9,1,1, 2.817, 10582.285, 210.037, 52600.319 20/05/15,01:42:27,07,08,1, 11.9,1,1, 2.817, 10582.325, 210.048, 52600.325 20/05/15,01:42:27,08,08,1, 11.9,1,1, 2.817, 10582.296, 210.005, 52600.316 20/05/15,01:42:27,09,08,1, 11.9,1,1, 2.817, 10582.314, 210.039, 52600.341 20/05/15,01:42:27,10,08,1, 11.9,1,1, 2.817, 10582.301, 210.061, 52600.363 20/05/15,01:42:27,11,08,1, 11.9,1,1, 2.817, 10582.258, 210.058, 52600.237 20/05/15,01:42:27,12,08,1, 11.9,1,1, 2.817, 10582.320, 210.025, 52600.257 20/05/15,01:42:27,13,08,1, 11.9,1,1, 2.817, 10582.296, 210.059, 52600.350 20/05/15,01:42:27,14,08,1, 11.9,1,1, 2.817, 10582.297, 210.050, 52600.328 20/05/15,01:42:27,15,08,1, 11.9,1,1, 2.817, 10582.285, 210.015, 52600.303 20/05/15,01:42:27,16,08,1, 11.9,1,1, 2.817, 10582.320, 210.098, 52600.317 20/05/15,01:42:27,17,08,1, 11.9,1,1, 2.817, 10582.319, 210.054, 52600.336 20/05/15,01:42:27,18,08,1, 11.9,1,1, 2.817, 10582.284, 210.024, 52600.310 20/05/15,01:42:27,19,08,1, 11.9,1,1, 2.817, 10582.300, 210.070, 52600.594 20/05/15,01:42:28,00,08,1, 11.9,1,1, 2.816, 10582.318, 210.071, 52600.324 20/05/15,01:42:28,01,08,1, 11.9,1,1, 2.816, 10582.328, 210.063, 52600.272 20/05/15,01:42:28,02,08,1, 11.9,1,1, 2.816, 10582.324, 210.027, 52600.279 20/05/15,01:42:28,03,08,1, 11.9,1,1, 2.816, 10582.320, 210.075, 52600.325 20/05/15,01:42:28,04,08,1, 11.9,1,1, 2.816, 10582.312, 210.050, 52600.331 20/05/15,01:42:28,05,08,1, 11.9,1,1, 2.816, 10582.293, 210.029, 52600.310 20/05/15,01:42:28,06,08,1, 11.9,1,1, 2.816, 10582.291, 210.067, 52600.342 20/05/15,01:42:28,07,08,1, 11.9,1,1, 2.816, 10582.307, 210.068, 52600.343 20/05/15,01:42:28,08,08,1, 11.9,1,1, 2.816, 10582.280, 210.059, 52600.338 20/05/15,01:42:28,09,08,1, 11.9,1,1, 2.816, 10582.295, 210.060, 52600.353 20/05/15,01:42:28,10,08,1, 11.9,1,1, 2.816, 10582.305, 210.066, 52600.438 20/05/15,01:42:28,11,08,1, 11.9,1,1, 2.816, 10582.305, 210.032, 52600.231 20/05/15,01:42:28,12,08,1, 11.9,1,1, 2.816, 10582.300, 210.035, 52600.293 20/05/15,01:42:28,13,08,1, 11.9,1,1, 2.816, 10582.320, 210.078, 52600.329 20/05/15,01:42:28,14,08,1, 11.9,1,1, 2.816, 10582.296, 210.056, 52600.333 20/05/15,01:42:28,15,08,1, 11.9,1,1, 2.816, 10582.282, 210.015, 52600.306 20/05/15,01:42:28,16,08,1, 11.9,1,1, 2.816, 10582.311, 210.054, 52600.110 20/05/15,01:42:28,17,08,1, 11.9,1,1, 2.816, 10582.303, 210.046, 52600.281 20/05/15,01:42:28,18,08,1, 11.9,1,1, 2.816, 10582.282, 210.052, 52600.296 20/05/15,01:42:28,19,08,1, 11.9,1,1, 2.816, 10582.320, 210.071, 52600.324 20/05/15,01:42:29,00,08,1, 11.9,1,1, 2.814, 10582.277, 210.085, 52600.322 20/05/15,01:42:29,01,08,1, 11.9,1,1, 2.814, 10582.268, 210.058, 52600.311 20/05/15,01:42:29,02,08,1, 11.9,1,1, 2.814, 10582.299, 210.042, 52600.315 20/05/15,01:42:29,03,08,1, 11.9,1,1, 2.814, 10582.306, 210.090, 52600.324 20/05/15,01:42:29,04,08,1, 11.9,1,1, 2.814, 10582.297, 210.063, 52600.349 20/05/15,01:42:29,05,08,1, 11.9,1,1, 2.814, 10582.257, 210.049, 52600.291 20/05/15,01:42:29,06,08,1, 11.9,1,1, 2.814, 10582.277, 210.056, 52600.363 20/05/15,01:42:29,07,08,1, 11.9,1,1, 2.814, 10582.272, 210.092, 52600.361 20/05/15,01:42:29,08,08,1, 11.9,1,1, 2.814, 10582.300, 210.045, 52600.326 20/05/15,01:42:29,09,08,1, 11.9,1,1, 2.814, 10582.289, 210.067, 52600.352 20/05/15,01:42:29,10,08,1, 11.9,1,1, 2.814, 10582.302, 210.093, 52600.356 20/05/15,01:42:29,11,08,1, 11.9,1,1, 2.814, 10582.293, 210.076, 52600.328 20/05/15,01:42:29,12,08,1, 11.9,1,1, 2.814, 10582.294, 210.064, 52600.271 20/05/15,01:42:29,13,08,1, 11.9,1,1, 2.814, 10582.306, 210.096, 52600.343 20/05/15,01:42:29,14,08,1, 11.9,1,1, 2.814, 10582.307, 210.096, 52600.324 20/05/15,01:42:29,15,08,1, 11.9,1,1, 2.814, 10582.289, 210.043, 52600.290 20/05/15,01:42:29,16,08,1, 11.9,1,1, 2.814, 10582.278, 210.087, 52600.319 20/05/15,01:42:29,17,08,1, 11.9,1,1, 2.814, 10582.296, 210.088, 52600.313 20/05/15,01:42:29,18,08,1, 11.9,1,1, 2.814, 10582.290, 210.067, 52600.289 20/05/15,01:42:29,19,08,1, 11.9,1,1, 2.814, 10582.281, 210.085, 52600.322 20/05/15,01:42:30,00,08,1, 11.9,1,1, 2.811, 10582.310, 210.072, 52600.267 20/05/15,01:42:30,01,08,1, 11.9,1,1, 2.811, 10582.289, 210.047, 52600.275 20/05/15,01:42:30,02,08,1, 11.9,1,1, 2.811, 10582.285, 210.082, 52600.307 20/05/15,01:42:30,03,08,1, 11.9,1,1, 2.811, 10582.280, 210.061, 52600.340 20/05/15,01:42:30,04,08,1, 11.9,1,1, 2.811, 10582.302, 210.062, 52600.328 20/05/15,01:42:30,05,08,1, 11.9,1,1, 2.811, 10582.291, 210.057, 52600.329 20/05/15,01:42:30,06,08,1, 11.9,1,1, 2.811, 10582.332, 210.097, 52600.363 20/05/15,01:42:30,07,08,1, 11.9,1,1, 2.811, 10582.283, 210.102, 52600.335 20/05/15,01:42:30,08,08,1, 11.9,1,1, 2.811, 10582.275, 210.061, 52600.305 20/05/15,01:42:30,09,08,1, 11.9,1,1, 2.811, 10582.300, 210.078, 52600.339 20/05/15,01:42:30,10,08,1, 11.9,1,1, 2.811, 10582.285, 210.086, 52600.306 20/05/15,01:42:30,11,08,1, 11.9,1,1, 2.811, 10582.291, 210.057, 52600.314 20/05/15,01:42:30,12,08,1, 11.9,1,1, 2.811, 10582.289, 210.089, 52600.311 20/05/15,01:42:30,13,08,1, 11.9,1,1, 2.811, 10582.293, 210.071, 52600.288 20/05/15,01:42:30,14,08,1, 11.9,1,1, 2.811, 10582.274, 210.080, 52600.304 20/05/15,01:42:30,15,08,1, 11.9,1,1, 2.811, 10582.274, 210.083, 52600.315 20/05/15,01:42:30,16,08,1, 11.9,1,1, 2.811, 10582.310, 210.113, 52600.317 20/05/15,01:42:30,17,08,1, 11.9,1,1, 2.811, 10582.309, 210.096, 52600.311 20/05/15,01:42:30,18,08,1, 11.9,1,1, 2.811, 10582.282, 210.067, 52600.307 20/05/15,01:42:30,19,08,1, 11.9,1,1, 2.811, 10582.310, 210.072, 52600.267 20/05/15,01:42:31,00,08,1, 11.9,1,1, 2.813, 10582.302, 210.126, 52600.320 20/05/15,01:42:31,01,08,1, 11.9,1,1, 2.813, 10582.277, 210.090, 52600.333 20/05/15,01:42:31,02,08,1, 11.9,1,1, 2.813, 10582.290, 210.088, 52600.314 20/05/15,01:42:31,03,08,1, 11.9,1,1, 2.813, 10582.286, 210.122, 52600.323 20/05/15,01:42:31,04,08,1, 11.9,1,1, 2.813, 10582.278, 210.096, 52600.300 20/05/15,01:42:31,05,08,1, 11.9,1,1, 2.813, 10582.290, 210.096, 52600.344 20/05/15,01:42:31,06,08,1, 11.9,1,1, 2.813, 10582.292, 210.123, 52600.332 20/05/15,01:42:31,07,08,1, 11.9,1,1, 2.813, 10582.279, 210.113, 52600.360 20/05/15,01:42:31,08,08,1, 11.9,1,1, 2.813, 10582.297, 210.088, 52600.306 20/05/15,01:42:31,09,08,1, 11.9,1,1, 2.813, 10582.313, 210.102, 52600.344 20/05/15,01:42:31,10,08,1, 11.9,1,1, 2.813, 10582.298, 210.112, 52600.331 20/05/15,01:42:31,11,08,1, 11.9,1,1, 2.813, 10582.277, 210.081, 52600.331 20/05/15,01:42:31,12,08,1, 11.9,1,1, 2.813, 10582.300, 210.111, 52600.320 20/05/15,01:42:31,13,08,1, 11.9,1,1, 2.813, 10582.280, 210.107, 52600.336 20/05/15,01:42:31,14,08,1, 11.9,1,1, 2.813, 10582.283, 210.071, 52600.293 20/05/15,01:42:31,15,08,1, 11.9,1,1, 2.813, 10582.290, 210.108, 52600.335 20/05/15,01:42:31,16,08,1, 11.9,1,1, 2.813, 10582.285, 210.124, 52600.302 20/05/15,01:42:31,17,08,1, 11.9,1,1, 2.813, 10582.284, 210.111, 52600.300 20/05/15,01:42:31,18,08,1, 11.9,1,1, 2.813, 10582.290, 210.090, 52600.313 20/05/15,01:42:31,19,08,1, 11.9,1,1, 2.813, 10582.302, 210.126, 52600.320 20/05/15,01:42:32,00,08,1, 11.9,1,1, 2.814, 10582.285, 210.137, 52600.341 20/05/15,01:42:32,01,08,1, 11.9,1,1, 2.814, 10582.265, 210.094, 52600.136 20/05/15,01:42:32,02,08,1, 11.9,1,1, 2.814, 10582.309, 210.115, 52600.396 20/05/15,01:42:32,03,08,1, 11.9,1,1, 2.814, 10582.305, 210.117, 52600.343 20/05/15,01:42:32,04,08,1, 11.9,1,1, 2.814, 10582.296, 210.107, 52600.280 20/05/15,01:42:32,05,08,1, 11.9,1,1, 2.814, 10582.277, 210.112, 52600.321 20/05/15,01:42:32,06,08,1, 11.9,1,1, 2.814, 10582.280, 210.133, 52600.330 20/05/15,01:42:32,07,08,1, 11.9,1,1, 2.814, 10582.269, 210.086, 52600.295 20/05/15,01:42:32,08,08,1, 11.9,1,1, 2.814, 10582.274, 210.124, 52600.285 20/05/15,01:42:32,09,08,1, 11.9,1,1, 2.814, 10582.271, 210.122, 52600.322 20/05/15,01:42:32,10,08,1, 11.9,1,1, 2.814, 10582.278, 210.097, 52600.331 20/05/15,01:42:32,11,08,1, 11.9,1,1, 2.814, 10582.285, 210.118, 52600.314 20/05/15,01:42:32,12,08,1, 11.9,1,1, 2.814, 10582.298, 210.145, 52600.333 20/05/15,01:42:32,13,08,1, 11.9,1,1, 2.814, 10582.276, 210.142, 52600.310 20/05/15,01:42:32,14,08,1, 11.9,1,1, 2.814, 10582.275, 210.093, 52600.305 20/05/15,01:42:32,15,08,1, 11.9,1,1, 2.814, 10582.268, 210.130, 52600.343 20/05/15,01:42:32,16,08,1, 11.9,1,1, 2.814, 10582.300, 210.136, 52600.315 20/05/15,01:42:32,17,08,1, 11.9,1,1, 2.814, 10582.265, 210.097, 52600.273 20/05/15,01:42:32,18,08,1, 11.9,1,1, 2.814, 10582.280, 210.120, 52600.337 20/05/15,01:42:32,19,08,1, 11.9,1,1, 2.814, 10582.290, 210.137, 52600.341 20/05/15,01:42:33,00,08,1, 11.9,1,1, 2.814, 10582.268, 210.170, 52600.311 20/05/15,01:42:33,01,08,1, 11.9,1,1, 2.814, 10582.260, 210.119, 52600.353 20/05/15,01:42:33,02,08,1, 11.9,1,1, 2.814, 10582.283, 210.130, 52600.362 20/05/15,01:42:33,03,08,1, 11.9,1,1, 2.814, 10582.252, 210.134, 52600.360 20/05/15,01:42:33,04,08,1, 11.9,1,1, 2.814, 10582.251, 210.128, 52600.311 20/05/15,01:42:33,05,08,1, 11.9,1,1, 2.814, 10582.288, 210.148, 52600.362 20/05/15,01:42:33,06,08,1, 11.9,1,1, 2.814, 10582.266, 210.147, 52600.389 20/05/15,01:42:33,07,08,1, 11.9,1,1, 2.814, 10582.239, 210.129, 52600.287 20/05/15,01:42:33,08,08,1, 11.9,1,1, 2.814, 10582.246, 210.148, 52600.316 20/05/15,01:42:33,09,08,1, 11.9,1,1, 2.814, 10582.258, 210.177, 52600.359 20/05/15,01:42:33,10,08,1, 11.9,1,1, 2.814, 10582.238, 210.125, 52600.329 20/05/15,01:42:33,11,08,1, 11.9,1,1, 2.814, 10582.266, 210.114, 52600.294 20/05/15,01:42:33,12,08,1, 11.9,1,1, 2.814, 10582.266, 210.152, 52600.329 20/05/15,01:42:33,13,08,1, 11.9,1,1, 2.814, 10582.285, 210.121, 52600.325 20/05/15,01:42:33,14,08,1, 11.9,1,1, 2.814, 10582.230, 210.130, 52600.291 20/05/15,01:42:33,15,08,1, 11.9,1,1, 2.814, 10582.267, 210.144, 52600.290 20/05/15,01:42:33,16,08,1, 11.9,1,1, 2.814, 10582.252, 210.143, 52600.291 20/05/15,01:42:33,17,08,1, 11.9,1,1, 2.814, 10582.238, 210.117, 52600.293 20/05/15,01:42:33,18,08,1, 11.9,1,1, 2.814, 10582.265, 210.146, 52600.275 20/05/15,01:42:33,19,08,1, 11.9,1,1, 2.814, 10582.274, 210.170, 52600.311 20/05/15,01:42:34,00,08,1, 12.0,1,1, 2.817, 10582.277, 210.181, 52600.334 20/05/15,01:42:34,01,08,1, 12.0,1,1, 2.817, 10582.271, 210.146, 52600.268 20/05/15,01:42:34,02,08,1, 12.0,1,1, 2.817, 10582.271, 210.157, 52600.307 20/05/15,01:42:34,03,08,1, 12.0,1,1, 2.817, 10582.268, 210.163, 52600.287 20/05/15,01:42:34,04,08,1, 12.0,1,1, 2.817, 10582.255, 210.156, 52600.294 20/05/15,01:42:34,05,08,1, 12.0,1,1, 2.817, 10582.280, 210.145, 52600.285 20/05/15,01:42:34,06,08,1, 12.0,1,1, 2.817, 10582.270, 210.156, 52600.290 20/05/15,01:42:34,07,08,1, 12.0,1,1, 2.817, 10582.273, 210.130, 52600.280 20/05/15,01:42:34,08,08,1, 12.0,1,1, 2.817, 10582.293, 210.178, 52600.287 20/05/15,01:42:34,09,08,1, 12.0,1,1, 2.817, 10582.258, 210.158, 52600.296 20/05/15,01:42:34,10,08,1, 12.0,1,1, 2.817, 10582.256, 210.155, 52600.283 20/05/15,01:42:34,11,08,1, 12.0,1,1, 2.817, 10582.262, 210.165, 52600.283 20/05/15,01:42:34,12,08,1, 12.0,1,1, 2.817, 10582.287, 210.183, 52600.298 20/05/15,01:42:34,13,08,1, 12.0,1,1, 2.817, 10582.303, 210.164, 52600.282 20/05/15,01:42:34,14,08,1, 12.0,1,1, 2.817, 10582.275, 210.145, 52600.298 20/05/15,01:42:34,15,08,1, 12.0,1,1, 2.817, 10582.271, 210.128, 52600.315 20/05/15,01:42:34,16,08,1, 12.0,1,1, 2.817, 10582.272, 210.139, 52600.243 20/05/15,01:42:34,17,08,1, 12.0,1,1, 2.817, 10582.264, 210.136, 52600.236 20/05/15,01:42:34,18,08,1, 12.0,1,1, 2.817, 10582.252, 210.167, 52600.328 20/05/15,01:42:34,19,08,1, 12.0,1,1, 2.817, 10582.277, 210.181, 52600.334 20/05/15,01:42:35,00,07,1, 11.9,1,1, 2.817, 10582.277, 210.211, 52600.362 20/05/15,01:42:35,01,07,1, 11.9,1,1, 2.817, 10582.270, 210.149, 52600.280 20/05/15,01:42:35,02,07,1, 11.9,1,1, 2.817, 10582.284, 210.153, 52600.348 20/05/15,01:42:35,03,07,1, 11.9,1,1, 2.817, 10582.262, 210.170, 52600.325 20/05/15,01:42:35,04,07,1, 11.9,1,1, 2.817, 10582.280, 210.159, 52600.289 20/05/15,01:42:35,05,07,1, 11.9,1,1, 2.817, 10582.302, 210.177, 52600.333 20/05/15,01:42:35,06,07,1, 11.9,1,1, 2.817, 10582.272, 210.170, 52600.242 20/05/15,01:42:35,07,07,1, 11.9,1,1, 2.817, 10582.305, 210.204, 52600.429 20/05/15,01:42:35,08,07,1, 11.9,1,1, 2.817, 10582.301, 210.191, 52600.353 20/05/15,01:42:35,09,07,1, 11.9,1,1, 2.817, 10582.316, 210.215, 52600.387 20/05/15,01:42:35,10,07,1, 11.9,1,1, 2.817, 10582.295, 210.191, 52600.417 20/05/15,01:42:35,11,07,1, 11.9,1,1, 2.817, 10582.287, 210.229, 52600.415 20/05/15,01:42:35,12,07,1, 11.9,1,1, 2.817, 10582.265, 210.212, 52600.407 20/05/15,01:42:35,13,07,1, 11.9,1,1, 2.817, 10582.276, 210.222, 52600.413 20/05/15,01:42:35,14,07,1, 11.9,1,1, 2.817, 10582.303, 210.200, 52600.399 20/05/15,01:42:35,15,07,1, 11.9,1,1, 2.817, 10582.294, 210.209, 52600.412 20/05/15,01:42:35,16,07,1, 11.9,1,1, 2.817, 10582.308, 210.229, 52600.446 20/05/15,01:42:35,17,07,1, 11.9,1,1, 2.817, 10582.300, 210.211, 52600.252 20/05/15,01:42:35,18,07,1, 11.9,1,1, 2.817, 10582.303, 210.207, 52600.352 20/05/15,01:42:35,19,07,1, 11.9,1,1, 2.817, 10582.279, 210.211, 52600.362 20/05/15,01:42:36,00,07,1, 11.9,1,1, 2.814, 10582.302, 210.231, 52600.404 20/05/15,01:42:36,01,07,1, 11.9,1,1, 2.814, 10582.299, 210.193, 52600.376 20/05/15,01:42:36,02,07,1, 11.9,1,1, 2.814, 10582.286, 210.206, 52600.412 20/05/15,01:42:36,03,07,1, 11.9,1,1, 2.814, 10582.286, 210.199, 52600.377 20/05/15,01:42:36,04,07,1, 11.9,1,1, 2.814, 10582.303, 210.222, 52600.428 20/05/15,01:42:36,05,07,1, 11.9,1,1, 2.814, 10582.285, 210.236, 52600.434 20/05/15,01:42:36,06,07,1, 11.9,1,1, 2.814, 10582.289, 210.205, 52600.421 20/05/15,01:42:36,07,07,1, 11.9,1,1, 2.814, 10582.311, 210.209, 52600.439 20/05/15,01:42:36,08,07,1, 11.9,1,1, 2.814, 10582.296, 210.200, 52600.404 20/05/15,01:42:36,09,07,1, 11.9,1,1, 2.814, 10582.273, 210.180, 52600.432 20/05/15,01:42:36,10,07,1, 11.9,1,1, 2.814, 10582.296, 210.217, 52600.421 20/05/15,01:42:36,11,07,1, 11.9,1,1, 2.814, 10582.276, 210.237, 52600.460 20/05/15,01:42:36,12,07,1, 11.9,1,1, 2.814, 10582.284, 210.222, 52600.450 20/05/15,01:42:36,13,07,1, 11.9,1,1, 2.814, 10582.294, 210.223, 52600.420 20/05/15,01:42:36,14,07,1, 11.9,1,1, 2.814, 10582.292, 210.226, 52600.441 20/05/15,01:42:36,15,07,1, 11.9,1,1, 2.814, 10582.300, 210.232, 52600.397 20/05/15,01:42:36,16,07,1, 11.9,1,1, 2.814, 10582.291, 210.223, 52600.435 20/05/15,01:42:36,17,07,1, 11.9,1,1, 2.814, 10582.324, 210.231, 52600.443 20/05/15,01:42:36,18,07,1, 11.9,1,1, 2.814, 10582.295, 210.256, 52600.468 20/05/15,01:42:36,19,07,1, 11.9,1,1, 2.814, 10582.305, 210.231, 52600.404 20/05/15,01:42:37,00,07,1, 11.9,1,1, 2.814, 10582.285, 210.265, 52600.421 20/05/15,01:42:37,01,07,1, 11.9,1,1, 2.814, 10582.290, 210.258, 52600.430 20/05/15,01:42:37,02,07,1, 11.9,1,1, 2.814, 10582.298, 210.234, 52600.441 20/05/15,01:42:37,03,07,1, 11.9,1,1, 2.814, 10582.317, 210.253, 52600.467 20/05/15,01:42:37,04,07,1, 11.9,1,1, 2.814, 10582.274, 210.239, 52600.406 20/05/15,01:42:37,05,07,1, 11.9,1,1, 2.814, 10582.301, 210.249, 52600.431 20/05/15,01:42:37,06,07,1, 11.9,1,1, 2.814, 10582.298, 210.256, 52600.414 20/05/15,01:42:37,07,07,1, 11.9,1,1, 2.814, 10582.283, 210.261, 52600.448 20/05/15,01:42:37,08,07,1, 11.9,1,1, 2.814, 10582.296, 210.223, 52600.428 20/05/15,01:42:37,09,07,1, 11.9,1,1, 2.814, 10582.275, 210.267, 52600.457 20/05/15,01:42:37,10,07,1, 11.9,1,1, 2.814, 10582.291, 210.215, 52600.423 20/05/15,01:42:37,11,07,1, 11.9,1,1, 2.814, 10582.292, 210.239, 52600.439 20/05/15,01:42:37,12,07,1, 11.9,1,1, 2.814, 10582.282, 210.244, 52600.441 20/05/15,01:42:37,13,07,1, 11.9,1,1, 2.814, 10582.289, 210.257, 52600.433 20/05/15,01:42:37,14,07,1, 11.9,1,1, 2.814, 10582.297, 210.266, 52600.451 20/05/15,01:42:37,15,07,1, 11.9,1,1, 2.814, 10582.260, 210.272, 52600.412 20/05/15,01:42:37,16,07,1, 11.9,1,1, 2.814, 10582.291, 210.270, 52600.436 20/05/15,01:42:37,17,07,1, 11.9,1,1, 2.814, 10582.305, 210.269, 52600.386 20/05/15,01:42:37,18,07,1, 11.9,1,1, 2.814, 10582.294, 210.276, 52600.417 20/05/15,01:42:37,19,07,1, 11.9,1,1, 2.814, 10582.292, 210.265, 52600.421 20/05/15,01:42:38,00,07,1, 12.0,1,1, 2.814, 10582.293, 210.282, 52600.438 20/05/15,01:42:38,01,07,1, 12.0,1,1, 2.814, 10582.304, 210.278, 52600.494 20/05/15,01:42:38,02,07,1, 12.0,1,1, 2.814, 10582.315, 210.264, 52600.428 20/05/15,01:42:38,03,07,1, 12.0,1,1, 2.814, 10582.275, 210.266, 52600.486 20/05/15,01:42:38,04,07,1, 12.0,1,1, 2.814, 10582.286, 210.265, 52600.439 20/05/15,01:42:38,05,07,1, 12.0,1,1, 2.814, 10582.266, 210.253, 52600.412 20/05/15,01:42:38,06,07,1, 12.0,1,1, 2.814, 10582.268, 210.259, 52600.456 20/05/15,01:42:38,07,07,1, 12.0,1,1, 2.814, 10582.249, 210.280, 52600.396 20/05/15,01:42:38,08,07,1, 12.0,1,1, 2.814, 10582.277, 210.279, 52600.400 20/05/15,01:42:38,09,07,1, 12.0,1,1, 2.814, 10582.278, 210.270, 52600.446 20/05/15,01:42:38,10,07,1, 12.0,1,1, 2.814, 10582.251, 210.278, 52600.439 20/05/15,01:42:38,11,07,1, 12.0,1,1, 2.814, 10582.304, 210.278, 52600.430 20/05/15,01:42:38,12,07,1, 12.0,1,1, 2.814, 10582.287, 210.273, 52600.399 20/05/15,01:42:38,13,07,1, 12.0,1,1, 2.814, 10582.296, 210.261, 52600.411 20/05/15,01:42:38,14,07,1, 12.0,1,1, 2.814, 10582.293, 210.261, 52600.454 20/05/15,01:42:38,15,07,1, 12.0,1,1, 2.814, 10582.290, 210.286, 52600.441 20/05/15,01:42:38,16,07,1, 12.0,1,1, 2.814, 10582.265, 210.242, 52600.427 20/05/15,01:42:38,17,07,1, 12.0,1,1, 2.814, 10582.261, 210.268, 52600.413 20/05/15,01:42:38,18,07,1, 12.0,1,1, 2.814, 10582.269, 210.280, 52600.442 20/05/15,01:42:38,19,07,1, 12.0,1,1, 2.814, 10582.297, 210.282, 52600.438 20/05/15,01:42:39,00,07,1, 11.9,1,1, 2.816, 10582.293, 210.321, 52600.429 20/05/15,01:42:39,01,07,1, 11.9,1,1, 2.816, 10582.296, 210.304, 52600.469 20/05/15,01:42:39,02,07,1, 11.9,1,1, 2.816, 10582.272, 210.294, 52600.418 20/05/15,01:42:39,03,07,1, 11.9,1,1, 2.816, 10582.275, 210.291, 52600.453 20/05/15,01:42:39,04,07,1, 11.9,1,1, 2.816, 10582.276, 210.274, 52600.465 20/05/15,01:42:39,05,07,1, 11.9,1,1, 2.816, 10582.279, 210.305, 52600.501 20/05/15,01:42:39,06,07,1, 11.9,1,1, 2.816, 10582.316, 210.288, 52600.423 20/05/15,01:42:39,07,07,1, 11.9,1,1, 2.816, 10582.270, 210.309, 52600.440 20/05/15,01:42:39,08,07,1, 11.9,1,1, 2.816, 10582.306, 210.281, 52600.455 20/05/15,01:42:39,09,07,1, 11.9,1,1, 2.816, 10582.304, 210.275, 52600.419 20/05/15,01:42:39,10,07,1, 11.9,1,1, 2.816, 10582.261, 210.290, 52600.429 20/05/15,01:42:39,11,07,1, 11.9,1,1, 2.816, 10582.277, 210.285, 52600.413 20/05/15,01:42:39,12,07,1, 11.9,1,1, 2.816, 10582.284, 210.290, 52600.417 20/05/15,01:42:39,13,07,1, 11.9,1,1, 2.816, 10582.271, 210.322, 52600.474 20/05/15,01:42:39,14,07,1, 11.9,1,1, 2.816, 10582.275, 210.297, 52600.445 20/05/15,01:42:39,15,07,1, 11.9,1,1, 2.816, 10582.276, 210.300, 52600.423 20/05/15,01:42:39,16,07,1, 11.9,1,1, 2.816, 10582.267, 210.304, 52600.682 20/05/15,01:42:39,17,07,1, 11.9,1,1, 2.816, 10582.279, 210.297, 52600.543 20/05/15,01:42:39,18,07,1, 11.9,1,1, 2.816, 10582.290, 210.300, 52600.474 20/05/15,01:42:39,19,07,1, 11.9,1,1, 2.816, 10582.294, 210.321, 52600.429 20/05/15,01:42:40,00,07,1, 11.9,1,1, 2.815, 10582.285, 210.309, 52600.387 20/05/15,01:42:40,01,07,1, 11.9,1,1, 2.815, 10582.280, 210.304, 52600.423 20/05/15,01:42:40,02,07,1, 11.9,1,1, 2.815, 10582.276, 210.333, 52600.418 20/05/15,01:42:40,03,07,1, 11.9,1,1, 2.815, 10582.271, 210.321, 52600.439 20/05/15,01:42:40,04,07,1, 11.9,1,1, 2.815, 10582.265, 210.337, 52600.424 20/05/15,01:42:40,05,07,1, 11.9,1,1, 2.815, 10582.263, 210.276, 52600.422 20/05/15,01:42:40,06,07,1, 11.9,1,1, 2.815, 10582.274, 210.310, 52600.353 20/05/15,01:42:40,07,07,1, 11.9,1,1, 2.815, 10582.285, 210.287, 52600.361 20/05/15,01:42:40,08,07,1, 11.9,1,1, 2.815, 10582.255, 210.284, 52600.314 20/05/15,01:42:40,09,07,1, 11.9,1,1, 2.815, 10582.254, 210.324, 52600.374 20/05/15,01:42:40,10,07,1, 11.9,1,1, 2.815, 10582.303, 210.317, 52600.338 20/05/15,01:42:40,11,07,1, 11.9,1,1, 2.815, 10582.261, 210.260, 52600.345 20/05/15,01:42:40,12,07,1, 11.9,1,1, 2.815, 10582.271, 210.306, 52600.328 20/05/15,01:42:40,13,07,1, 11.9,1,1, 2.815, 10582.283, 210.302, 52600.351 20/05/15,01:42:40,14,07,1, 11.9,1,1, 2.815, 10582.261, 210.303, 52600.350 20/05/15,01:42:40,15,07,1, 11.9,1,1, 2.815, 10582.255, 210.311, 52600.410 20/05/15,01:42:40,16,07,1, 11.9,1,1, 2.815, 10582.262, 210.324, 52600.393 20/05/15,01:42:40,17,07,1, 11.9,1,1, 2.815, 10582.283, 210.345, 52600.348 20/05/15,01:42:40,18,07,1, 11.9,1,1, 2.815, 10582.256, 210.277, 52600.302 20/05/15,01:42:40,19,07,1, 11.9,1,1, 2.815, 10582.291, 210.309, 52600.387 20/05/15,01:42:41,00,07,1, 11.9,1,1, 2.811, 10582.277, 210.347, 52600.400 20/05/15,01:42:41,01,07,1, 11.9,1,1, 2.811, 10582.276, 210.265, 52600.375 20/05/15,01:42:41,02,07,1, 11.9,1,1, 2.811, 10582.292, 210.330, 52600.387 20/05/15,01:42:41,03,07,1, 11.9,1,1, 2.811, 10582.279, 210.309, 52600.360 20/05/15,01:42:41,04,07,1, 11.9,1,1, 2.811, 10582.252, 210.295, 52600.355 20/05/15,01:42:41,05,07,1, 11.9,1,1, 2.811, 10582.281, 210.322, 52600.360 20/05/15,01:42:41,06,07,1, 11.9,1,1, 2.811, 10582.307, 210.360, 52600.404 20/05/15,01:42:41,07,07,1, 11.9,1,1, 2.811, 10582.240, 210.312, 52600.347 20/05/15,01:42:41,08,07,1, 11.9,1,1, 2.811, 10582.299, 210.302, 52600.368 20/05/15,01:42:41,09,07,1, 11.9,1,1, 2.811, 10582.278, 210.310, 52600.382 20/05/15,01:42:41,10,07,1, 11.9,1,1, 2.811, 10582.255, 210.341, 52600.413 20/05/15,01:42:41,11,07,1, 11.9,1,1, 2.811, 10582.285, 210.331, 52600.391 20/05/15,01:42:41,12,07,1, 11.9,1,1, 2.811, 10582.308, 210.357, 52600.512 20/05/15,01:42:41,13,07,1, 11.9,1,1, 2.811, 10582.315, 210.330, 52600.345 20/05/15,01:42:41,14,07,1, 11.9,1,1, 2.811, 10582.286, 210.307, 52600.329 20/05/15,01:42:41,15,07,1, 11.9,1,1, 2.811, 10582.298, 210.346, 52600.365 20/05/15,01:42:41,16,07,1, 11.9,1,1, 2.811, 10582.291, 210.369, 52600.406 20/05/15,01:42:41,17,07,1, 11.9,1,1, 2.811, 10582.277, 210.331, 52600.354 20/05/15,01:42:41,18,07,1, 11.9,1,1, 2.811, 10582.301, 210.320, 52600.364 20/05/15,01:42:41,19,07,1, 11.9,1,1, 2.811, 10582.284, 210.347, 52600.400 20/05/15,01:42:42,00,07,1, 11.9,1,1, 2.813, 10582.293, 210.346, 52600.388 20/05/15,01:42:42,01,07,1, 11.9,1,1, 2.813, 10582.281, 210.324, 52600.368 20/05/15,01:42:42,02,07,1, 11.9,1,1, 2.813, 10582.302, 210.367, 52600.453 20/05/15,01:42:42,03,07,1, 11.9,1,1, 2.813, 10582.309, 210.358, 52600.387 20/05/15,01:42:42,04,07,1, 11.9,1,1, 2.813, 10582.283, 210.347, 52600.394 20/05/15,01:42:42,05,07,1, 11.9,1,1, 2.813, 10582.275, 210.336, 52600.395 20/05/15,01:42:42,06,07,1, 11.9,1,1, 2.813, 10582.287, 210.404, 52600.408 20/05/15,01:42:42,07,07,1, 11.9,1,1, 2.813, 10582.257, 210.337, 52600.382 20/05/15,01:42:42,08,07,1, 11.9,1,1, 2.813, 10582.298, 210.356, 52600.369 20/05/15,01:42:42,09,07,1, 11.9,1,1, 2.813, 10582.299, 210.376, 52600.427 20/05/15,01:42:42,10,07,1, 11.9,1,1, 2.813, 10582.294, 210.360, 52600.367 20/05/15,01:42:42,11,07,1, 11.9,1,1, 2.813, 10582.291, 210.356, 52600.371 20/05/15,01:42:42,12,07,1, 11.9,1,1, 2.813, 10582.285, 210.376, 52600.395 20/05/15,01:42:42,13,07,1, 11.9,1,1, 2.813, 10582.265, 210.381, 52600.413 20/05/15,01:42:42,14,07,1, 11.9,1,1, 2.813, 10582.266, 210.359, 52600.389 20/05/15,01:42:42,15,07,1, 11.9,1,1, 2.813, 10582.303, 210.383, 52600.433 20/05/15,01:42:42,16,07,1, 11.9,1,1, 2.813, 10582.296, 210.379, 52600.426 20/05/15,01:42:42,17,07,1, 11.9,1,1, 2.813, 10582.286, 210.372, 52600.370 20/05/15,01:42:42,18,07,1, 11.9,1,1, 2.813, 10582.295, 210.370, 52600.398 20/05/15,01:42:42,19,07,1, 11.9,1,1, 2.813, 10582.295, 210.346, 52600.388 20/05/15,01:42:43,00,07,1, 11.9,1,1, 2.816, 10582.268, 210.384, 52600.379 20/05/15,01:42:43,01,07,1, 11.9,1,1, 2.816, 10582.265, 210.363, 52600.393 20/05/15,01:42:43,02,07,1, 11.9,1,1, 2.816, 10582.275, 210.350, 52600.442 20/05/15,01:42:43,03,07,1, 11.9,1,1, 2.816, 10582.277, 210.351, 52600.404 20/05/15,01:42:43,04,07,1, 11.9,1,1, 2.816, 10582.257, 210.344, 52600.419 20/05/15,01:42:43,05,07,1, 11.9,1,1, 2.816, 10582.281, 210.352, 52600.368 20/05/15,01:42:43,06,07,1, 11.9,1,1, 2.816, 10582.253, 210.364, 52600.411 20/05/15,01:42:43,07,07,1, 11.9,1,1, 2.816, 10582.275, 210.365, 52600.384 20/05/15,01:42:43,08,07,1, 11.9,1,1, 2.816, 10582.281, 210.367, 52600.411 20/05/15,01:42:43,09,07,1, 11.9,1,1, 2.816, 10582.275, 210.372, 52600.410 20/05/15,01:42:43,10,07,1, 11.9,1,1, 2.816, 10582.280, 210.360, 52600.395 20/05/15,01:42:43,11,07,1, 11.9,1,1, 2.816, 10582.273, 210.343, 52600.411 20/05/15,01:42:43,12,07,1, 11.9,1,1, 2.816, 10582.297, 210.383, 52600.393 20/05/15,01:42:43,13,07,1, 11.9,1,1, 2.816, 10582.268, 210.376, 52600.376 20/05/15,01:42:43,14,07,1, 11.9,1,1, 2.816, 10582.302, 210.364, 52600.389 20/05/15,01:42:43,15,07,1, 11.9,1,1, 2.816, 10582.279, 210.416, 52600.397 20/05/15,01:42:43,16,07,1, 11.9,1,1, 2.816, 10582.275, 210.402, 52600.430 20/05/15,01:42:43,17,07,1, 11.9,1,1, 2.816, 10582.289, 210.361, 52600.373 20/05/15,01:42:43,18,07,1, 11.9,1,1, 2.816, 10582.308, 210.406, 52600.405 20/05/15,01:42:43,19,07,1, 11.9,1,1, 2.816, 10582.275, 210.384, 52600.379 20/05/15,01:42:44,00,07,1, 11.9,1,1, 2.812, 10582.268, 210.406, 52600.409 20/05/15,01:42:44,01,07,1, 11.9,1,1, 2.812, 10582.302, 210.388, 52600.399 20/05/15,01:42:44,02,07,1, 11.9,1,1, 2.812, 10582.266, 210.387, 52600.386 20/05/15,01:42:44,03,07,1, 11.9,1,1, 2.812, 10582.278, 210.364, 52600.386 20/05/15,01:42:44,04,07,1, 11.9,1,1, 2.812, 10582.277, 210.392, 52600.390 20/05/15,01:42:44,05,07,1, 11.9,1,1, 2.812, 10582.286, 210.406, 52600.427 20/05/15,01:42:44,06,07,1, 11.9,1,1, 2.812, 10582.268, 210.392, 52600.369 20/05/15,01:42:44,07,07,1, 11.9,1,1, 2.812, 10582.291, 210.388, 52600.376 20/05/15,01:42:44,08,07,1, 11.9,1,1, 2.812, 10582.283, 210.417, 52600.411 20/05/15,01:42:44,09,07,1, 11.9,1,1, 2.812, 10582.286, 210.361, 52600.388 20/05/15,01:42:44,10,07,1, 11.9,1,1, 2.812, 10582.280, 210.372, 52600.361 20/05/15,01:42:44,11,07,1, 11.9,1,1, 2.812, 10582.293, 210.416, 52600.435 20/05/15,01:42:44,12,07,1, 11.9,1,1, 2.812, 10582.260, 210.395, 52600.394 20/05/15,01:42:44,13,07,1, 11.9,1,1, 2.812, 10582.265, 210.406, 52600.389 20/05/15,01:42:44,14,07,1, 11.9,1,1, 2.812, 10582.281, 210.420, 52600.405 20/05/15,01:42:44,15,07,1, 11.9,1,1, 2.812, 10582.296, 210.417, 52600.366 20/05/15,01:42:44,16,07,1, 11.9,1,1, 2.812, 10582.274, 210.402, 52600.351 20/05/15,01:42:44,17,07,1, 11.9,1,1, 2.812, 10582.276, 210.424, 52600.408 20/05/15,01:42:44,18,07,1, 11.9,1,1, 2.812, 10582.300, 210.429, 52600.411 20/05/15,01:42:44,19,07,1, 11.9,1,1, 2.812, 10582.269, 210.406, 52600.409 20/05/15,01:42:45,00,07,1, 11.9,1,1, 2.814, 10582.285, 210.412, 52600.380 20/05/15,01:42:45,01,07,1, 11.9,1,1, 2.814, 10582.274, 210.435, 52600.461 20/05/15,01:42:45,02,07,1, 11.9,1,1, 2.814, 10582.300, 210.425, 52600.410 20/05/15,01:42:45,03,07,1, 11.9,1,1, 2.814, 10582.304, 210.421, 52600.375 20/05/15,01:42:45,04,07,1, 11.9,1,1, 2.814, 10582.284, 210.438, 52600.450 20/05/15,01:42:45,05,07,1, 11.9,1,1, 2.814, 10582.281, 210.440, 52600.392 20/05/15,01:42:45,06,07,1, 11.9,1,1, 2.814, 10582.260, 210.430, 52600.423 20/05/15,01:42:45,07,07,1, 11.9,1,1, 2.814, 10582.283, 210.420, 52600.414 20/05/15,01:42:45,08,07,1, 11.9,1,1, 2.814, 10582.291, 210.454, 52600.501 20/05/15,01:42:45,09,07,1, 11.9,1,1, 2.814, 10582.306, 210.411, 52600.400 20/05/15,01:42:45,10,07,1, 11.9,1,1, 2.814, 10582.300, 210.423, 52600.419 20/05/15,01:42:45,11,07,1, 11.9,1,1, 2.814, 10582.286, 210.435, 52600.421 20/05/15,01:42:45,12,07,1, 11.9,1,1, 2.814, 10582.294, 210.443, 52600.386 20/05/15,01:42:45,13,07,1, 11.9,1,1, 2.814, 10582.257, 210.436, 52600.436 20/05/15,01:42:45,14,07,1, 11.9,1,1, 2.814, 10582.308, 210.476, 52600.440 20/05/15,01:42:45,15,07,1, 11.9,1,1, 2.814, 10582.272, 210.415, 52600.386 20/05/15,01:42:45,16,07,1, 11.9,1,1, 2.814, 10582.304, 210.440, 52600.406 20/05/15,01:42:45,17,07,1, 11.9,1,1, 2.814, 10582.296, 210.458, 52600.391 20/05/15,01:42:45,18,07,1, 11.9,1,1, 2.814, 10582.305, 210.440, 52600.409 20/05/15,01:42:45,19,07,1, 11.9,1,1, 2.814, 10582.289, 210.412, 52600.380 20/05/15,01:42:46,00,07,1, 12.0,1,1, 2.815, 10582.335, 210.451, 52600.187 20/05/15,01:42:46,01,07,1, 12.0,1,1, 2.815, 10582.293, 210.437, 52600.430 20/05/15,01:42:46,02,07,1, 12.0,1,1, 2.815, 10582.280, 210.427, 52600.367 20/05/15,01:42:46,03,07,1, 12.0,1,1, 2.815, 10582.275, 210.443, 52600.397 20/05/15,01:42:46,04,07,1, 12.0,1,1, 2.815, 10582.293, 210.469, 52600.396 20/05/15,01:42:46,05,07,1, 12.0,1,1, 2.815, 10582.280, 210.444, 52600.405 20/05/15,01:42:46,06,07,1, 12.0,1,1, 2.815, 10582.288, 210.455, 52600.430 20/05/15,01:42:46,07,07,1, 12.0,1,1, 2.815, 10582.299, 210.478, 52600.432 20/05/15,01:42:46,08,07,1, 12.0,1,1, 2.815, 10582.296, 210.471, 52600.403 20/05/15,01:42:46,09,07,1, 12.0,1,1, 2.815, 10582.289, 210.441, 52600.386 20/05/15,01:42:46,10,07,1, 12.0,1,1, 2.815, 10582.309, 210.464, 52600.422 20/05/15,01:42:46,11,07,1, 12.0,1,1, 2.815, 10582.282, 210.466, 52600.429 20/05/15,01:42:46,12,07,1, 12.0,1,1, 2.815, 10582.271, 210.466, 52600.387 20/05/15,01:42:46,13,07,1, 12.0,1,1, 2.815, 10582.304, 210.476, 52600.424 20/05/15,01:42:46,14,07,1, 12.0,1,1, 2.815, 10582.310, 210.467, 52600.422 20/05/15,01:42:46,15,07,1, 12.0,1,1, 2.815, 10582.275, 210.437, 52600.393 20/05/15,01:42:46,16,07,1, 12.0,1,1, 2.815, 10582.289, 210.474, 52600.406 20/05/15,01:42:46,17,07,1, 12.0,1,1, 2.815, 10582.302, 210.523, 52600.422 20/05/15,01:42:46,18,07,1, 12.0,1,1, 2.815, 10582.287, 210.463, 52600.423 20/05/15,01:42:46,19,07,1, 12.0,1,1, 2.815, 10582.339, 210.451, 52600.187 20/05/15,01:42:47,00,07,1, 11.9,1,1, 2.822, 10582.260, 210.484, 52600.394 20/05/15,01:42:47,01,07,1, 11.9,1,1, 2.822, 10582.249, 210.441, 52600.385 20/05/15,01:42:47,02,07,1, 11.9,1,1, 2.822, 10582.270, 210.450, 52600.382 20/05/15,01:42:47,03,07,1, 11.9,1,1, 2.822, 10582.273, 210.487, 52600.439 20/05/15,01:42:47,04,07,1, 11.9,1,1, 2.822, 10582.259, 210.472, 52600.392 20/05/15,01:42:47,05,07,1, 11.9,1,1, 2.822, 10582.265, 210.436, 52600.383 20/05/15,01:42:47,06,07,1, 11.9,1,1, 2.822, 10582.265, 210.516, 52600.412 20/05/15,01:42:47,07,07,1, 11.9,1,1, 2.822, 10582.267, 210.483, 52600.412 20/05/15,01:42:47,08,07,1, 11.9,1,1, 2.822, 10582.281, 210.481, 52600.427 20/05/15,01:42:47,09,07,1, 11.9,1,1, 2.822, 10582.273, 210.456, 52600.380 20/05/15,01:42:47,10,07,1, 11.9,1,1, 2.822, 10582.279, 210.512, 52600.404 20/05/15,01:42:47,11,07,1, 11.9,1,1, 2.822, 10582.250, 210.478, 52600.409 20/05/15,01:42:47,12,07,1, 11.9,1,1, 2.822, 10582.262, 210.494, 52600.463 20/05/15,01:42:47,13,07,1, 11.9,1,1, 2.822, 10582.289, 210.499, 52600.437 20/05/15,01:42:47,14,07,1, 11.9,1,1, 2.822, 10582.295, 210.500, 52600.439 20/05/15,01:42:47,15,07,1, 11.9,1,1, 2.822, 10582.309, 210.488, 52600.392 20/05/15,01:42:47,16,07,1, 11.9,1,1, 2.822, 10582.280, 210.527, 52600.434 20/05/15,01:42:47,17,07,1, 11.9,1,1, 2.822, 10582.288, 210.513, 52600.413 20/05/15,01:42:47,18,07,1, 11.9,1,1, 2.822, 10582.289, 210.467, 52600.388 20/05/15,01:42:47,19,07,1, 11.9,1,1, 2.822, 10582.263, 210.484, 52600.394 20/05/15,01:42:48,00,08,1, 11.8,1,1, 2.815, 10582.277, 210.533, 52600.424 20/05/15,01:42:48,01,08,1, 11.8,1,1, 2.815, 10582.275, 210.488, 52600.376 20/05/15,01:42:48,02,08,1, 11.8,1,1, 2.815, 10582.272, 210.502, 52600.445 20/05/15,01:42:48,03,08,1, 11.8,1,1, 2.815, 10582.280, 210.546, 52600.413 20/05/15,01:42:48,04,08,1, 11.8,1,1, 2.815, 10582.291, 210.482, 52600.411 20/05/15,01:42:48,05,08,1, 11.8,1,1, 2.815, 10582.291, 210.476, 52600.373 20/05/15,01:42:48,06,08,1, 11.8,1,1, 2.815, 10582.297, 210.552, 52600.437 20/05/15,01:42:48,07,08,1, 11.8,1,1, 2.815, 10582.298, 210.505, 52600.421 20/05/15,01:42:48,08,08,1, 11.8,1,1, 2.815, 10582.291, 210.436, 52600.256 20/05/15,01:42:48,09,08,1, 11.8,1,1, 2.815, 10582.294, 210.507, 52600.409 20/05/15,01:42:48,10,08,1, 11.8,1,1, 2.815, 10582.275, 210.522, 52600.386 20/05/15,01:42:48,11,08,1, 11.8,1,1, 2.815, 10582.305, 210.504, 52600.361 20/05/15,01:42:48,12,08,1, 11.8,1,1, 2.815, 10582.263, 210.523, 52600.452 20/05/15,01:42:48,13,08,1, 11.8,1,1, 2.815, 10582.260, 210.525, 52600.501 20/05/15,01:42:48,14,08,1, 11.8,1,1, 2.815, 10582.273, 210.516, 52600.432 20/05/15,01:42:48,15,08,1, 11.8,1,1, 2.815, 10582.273, 210.507, 52600.423 20/05/15,01:42:48,16,08,1, 11.8,1,1, 2.815, 10582.264, 210.536, 52600.423 20/05/15,01:42:48,17,08,1, 11.8,1,1, 2.815, 10582.262, 210.500, 52600.450 20/05/15,01:42:48,18,08,1, 11.8,1,1, 2.815, 10582.285, 210.460, 52600.411 20/05/15,01:42:48,19,08,1, 11.8,1,1, 2.815, 10582.280, 210.533, 52600.424 20/05/15,01:42:49,00,08,1, 11.8,1,1, 2.815, 10582.268, 210.525, 52600.464 20/05/15,01:42:49,01,08,1, 11.8,1,1, 2.815, 10582.260, 210.491, 52600.460 20/05/15,01:42:49,02,08,1, 11.8,1,1, 2.815, 10582.296, 210.503, 52600.432 20/05/15,01:42:49,03,08,1, 11.8,1,1, 2.815, 10582.282, 210.555, 52600.446 20/05/15,01:42:49,04,08,1, 11.8,1,1, 2.815, 10582.271, 210.507, 52600.399 20/05/15,01:42:49,05,08,1, 11.8,1,1, 2.815, 10582.265, 210.533, 52600.400 20/05/15,01:42:49,06,08,1, 11.8,1,1, 2.815, 10582.283, 210.534, 52600.453 20/05/15,01:42:49,07,08,1, 11.8,1,1, 2.815, 10582.267, 210.535, 52600.414 20/05/15,01:42:49,08,08,1, 11.8,1,1, 2.815, 10582.270, 210.513, 52600.405 20/05/15,01:42:49,09,08,1, 11.8,1,1, 2.815, 10582.258, 210.534, 52600.418 20/05/15,01:42:49,10,08,1, 11.8,1,1, 2.815, 10582.250, 210.527, 52600.402 20/05/15,01:42:49,11,08,1, 11.8,1,1, 2.815, 10582.255, 210.513, 52600.390 20/05/15,01:42:49,12,08,1, 11.8,1,1, 2.815, 10582.262, 210.521, 52600.394 20/05/15,01:42:49,13,08,1, 11.8,1,1, 2.815, 10582.290, 210.541, 52600.471 20/05/15,01:42:49,14,08,1, 11.8,1,1, 2.815, 10582.291, 210.531, 52600.443 20/05/15,01:42:49,15,08,1, 11.8,1,1, 2.815, 10582.286, 210.532, 52600.409 20/05/15,01:42:49,16,08,1, 11.8,1,1, 2.815, 10582.287, 210.525, 52600.463 20/05/15,01:42:49,17,08,1, 11.8,1,1, 2.815, 10582.263, 210.528, 52600.422 20/05/15,01:42:49,18,08,1, 11.8,1,1, 2.815, 10582.283, 210.505, 52600.411 20/05/15,01:42:49,19,08,1, 11.8,1,1, 2.815, 10582.275, 210.525, 52600.464 20/05/15,01:42:50,00,08,1, 12.0,1,1, 2.814, 10582.260, 210.572, 52600.427 20/05/15,01:42:50,01,08,1, 12.0,1,1, 2.814, 10582.278, 210.520, 52600.432 20/05/15,01:42:50,02,08,1, 12.0,1,1, 2.814, 10582.251, 210.526, 52600.453 20/05/15,01:42:50,03,08,1, 12.0,1,1, 2.814, 10582.262, 210.558, 52600.460 20/05/15,01:42:50,04,08,1, 12.0,1,1, 2.814, 10582.276, 210.517, 52600.455 20/05/15,01:42:50,05,08,1, 12.0,1,1, 2.814, 10582.271, 210.541, 52600.455 20/05/15,01:42:50,06,08,1, 12.0,1,1, 2.814, 10582.260, 210.554, 52600.440 20/05/15,01:42:50,07,08,1, 12.0,1,1, 2.814, 10582.266, 210.555, 52600.441 20/05/15,01:42:50,08,08,1, 12.0,1,1, 2.814, 10582.237, 210.535, 52600.388 20/05/15,01:42:50,09,08,1, 12.0,1,1, 2.814, 10582.265, 210.549, 52600.415 20/05/15,01:42:50,10,08,1, 12.0,1,1, 2.814, 10582.280, 210.534, 52600.396 20/05/15,01:42:50,11,08,1, 12.0,1,1, 2.814, 10582.234, 210.518, 52600.374 20/05/15,01:42:50,12,08,1, 12.0,1,1, 2.814, 10582.216, 210.549, 52600.393 20/05/15,01:42:50,13,08,1, 12.0,1,1, 2.814, 10582.266, 210.568, 52600.411 20/05/15,01:42:50,14,08,1, 12.0,1,1, 2.814, 10582.250, 210.540, 52600.390 20/05/15,01:42:50,15,08,1, 12.0,1,1, 2.814, 10582.253, 210.534, 52600.419 20/05/15,01:42:50,16,08,1, 12.0,1,1, 2.814, 10582.260, 210.562, 52600.425 20/05/15,01:42:50,17,08,1, 12.0,1,1, 2.814, 10582.263, 210.543, 52600.405 20/05/15,01:42:50,18,08,1, 12.0,1,1, 2.814, 10582.267, 210.548, 52600.377 20/05/15,01:42:50,19,08,1, 12.0,1,1, 2.814, 10582.264, 210.572, 52600.427 20/05/15,01:42:51,00,08,1, 11.9,1,1, 2.814, 10582.235, 210.601, 52600.428 20/05/15,01:42:51,01,08,1, 11.9,1,1, 2.814, 10582.280, 210.562, 52600.404 20/05/15,01:42:51,02,08,1, 11.9,1,1, 2.814, 10582.256, 210.603, 52600.399 20/05/15,01:42:51,03,08,1, 11.9,1,1, 2.814, 10582.247, 210.584, 52600.391 20/05/15,01:42:51,04,08,1, 11.9,1,1, 2.814, 10582.247, 210.548, 52600.394 20/05/15,01:42:51,05,08,1, 11.9,1,1, 2.814, 10582.276, 210.554, 52600.363 20/05/15,01:42:51,06,08,1, 11.9,1,1, 2.814, 10582.257, 210.605, 52600.437 20/05/15,01:42:51,07,08,1, 11.9,1,1, 2.814, 10582.236, 210.543, 52600.393 20/05/15,01:42:51,08,08,1, 11.9,1,1, 2.814, 10582.260, 210.571, 52600.405 20/05/15,01:42:51,09,08,1, 11.9,1,1, 2.814, 10582.239, 210.573, 52600.398 20/05/15,01:42:51,10,08,1, 11.9,1,1, 2.814, 10582.243, 210.590, 52600.386 20/05/15,01:42:51,11,08,1, 11.9,1,1, 2.814, 10582.220, 210.559, 52600.388 20/05/15,01:42:51,12,08,1, 11.9,1,1, 2.814, 10582.251, 210.591, 52600.408 20/05/15,01:42:51,13,08,1, 11.9,1,1, 2.814, 10582.253, 210.581, 52600.428 20/05/15,01:42:51,14,08,1, 11.9,1,1, 2.814, 10582.246, 210.570, 52600.399 20/05/15,01:42:51,15,08,1, 11.9,1,1, 2.814, 10582.250, 210.569, 52600.431 20/05/15,01:42:51,16,08,1, 11.9,1,1, 2.814, 10582.246, 210.611, 52600.417 20/05/15,01:42:51,17,08,1, 11.9,1,1, 2.814, 10582.234, 210.549, 52600.360 20/05/15,01:42:51,18,08,1, 11.9,1,1, 2.814, 10582.226, 210.588, 52600.399 20/05/15,01:42:51,19,08,1, 11.9,1,1, 2.814, 10582.237, 210.601, 52600.428 20/05/15,01:42:52,00,08,1, 11.8,1,1, 2.812, 10582.235, 210.623, 52600.405 20/05/15,01:42:52,01,08,1, 11.8,1,1, 2.812, 10582.254, 210.556, 52600.369 20/05/15,01:42:52,02,08,1, 11.8,1,1, 2.812, 10582.260, 210.606, 52600.406 20/05/15,01:42:52,03,08,1, 11.8,1,1, 2.812, 10582.257, 210.567, 52600.406 20/05/15,01:42:52,04,08,1, 11.8,1,1, 2.812, 10582.252, 210.567, 52600.356 20/05/15,01:42:52,05,08,1, 11.8,1,1, 2.812, 10582.259, 210.611, 52600.449 20/05/15,01:42:52,06,08,1, 11.8,1,1, 2.812, 10582.266, 210.616, 52600.446 20/05/15,01:42:52,07,08,1, 11.8,1,1, 2.812, 10582.249, 210.587, 52600.350 20/05/15,01:42:52,08,08,1, 11.8,1,1, 2.812, 10582.251, 210.600, 52600.403 20/05/15,01:42:52,09,08,1, 11.8,1,1, 2.812, 10582.257, 210.601, 52600.404 20/05/15,01:42:52,10,08,1, 11.8,1,1, 2.812, 10582.263, 210.579, 52600.419 20/05/15,01:42:52,11,08,1, 11.8,1,1, 2.812, 10582.241, 210.546, 52600.439 20/05/15,01:42:52,12,08,1, 11.8,1,1, 2.812, 10582.250, 210.590, 52600.457 20/05/15,01:42:52,13,08,1, 11.8,1,1, 2.812, 10582.243, 210.593, 52600.377 20/05/15,01:42:52,14,08,1, 11.8,1,1, 2.812, 10582.258, 210.586, 52600.399 20/05/15,01:42:52,15,08,1, 11.8,1,1, 2.812, 10582.232, 210.596, 52600.428 20/05/15,01:42:52,16,08,1, 11.8,1,1, 2.812, 10582.251, 210.590, 52600.410 20/05/15,01:42:52,17,08,1, 11.8,1,1, 2.812, 10582.219, 210.574, 52600.369 20/05/15,01:42:52,18,08,1, 11.8,1,1, 2.812, 10582.242, 210.601, 52600.409 20/05/15,01:42:52,19,08,1, 11.8,1,1, 2.812, 10582.241, 210.623, 52600.405 20/05/15,01:42:53,00,08,1, 11.9,1,1, 2.814, 10582.252, 210.648, 52600.410 20/05/15,01:42:53,01,08,1, 11.9,1,1, 2.814, 10582.223, 210.591, 52600.408 20/05/15,01:42:53,02,08,1, 11.9,1,1, 2.814, 10582.251, 210.619, 52600.416 20/05/15,01:42:53,03,08,1, 11.9,1,1, 2.814, 10582.239, 210.582, 52600.346 20/05/15,01:42:53,04,08,1, 11.9,1,1, 2.814, 10582.257, 210.591, 52600.366 20/05/15,01:42:53,05,08,1, 11.9,1,1, 2.814, 10582.235, 210.610, 52600.415 20/05/15,01:42:53,06,08,1, 11.9,1,1, 2.814, 10582.269, 210.611, 52600.376 20/05/15,01:42:53,07,08,1, 11.9,1,1, 2.814, 10582.227, 210.589, 52600.374 20/05/15,01:42:53,08,08,1, 11.9,1,1, 2.814, 10582.253, 210.616, 52600.423 20/05/15,01:42:53,09,08,1, 11.9,1,1, 2.814, 10582.241, 210.607, 52600.386 20/05/15,01:42:53,10,08,1, 11.9,1,1, 2.814, 10582.233, 210.628, 52600.392 20/05/15,01:42:53,11,08,1, 11.9,1,1, 2.814, 10582.236, 210.591, 52600.415 20/05/15,01:42:53,12,08,1, 11.9,1,1, 2.814, 10582.245, 210.625, 52600.434 20/05/15,01:42:53,13,08,1, 11.9,1,1, 2.814, 10582.254, 210.580, 52600.419 20/05/15,01:42:53,14,08,1, 11.9,1,1, 2.814, 10582.255, 210.588, 52600.428 20/05/15,01:42:53,15,08,1, 11.9,1,1, 2.814, 10582.242, 210.600, 52600.412 20/05/15,01:42:53,16,08,1, 11.9,1,1, 2.814, 10582.235, 210.598, 52600.419 20/05/15,01:42:53,17,08,1, 11.9,1,1, 2.814, 10582.245, 210.613, 52600.411 20/05/15,01:42:53,18,08,1, 11.9,1,1, 2.814, 10582.258, 210.646, 52600.457 20/05/15,01:42:53,19,08,1, 11.9,1,1, 2.814, 10582.258, 210.648, 52600.410 20/05/15,01:42:54,00,08,1, 11.8,1,1, 2.815, 10582.218, 210.627, 52600.384 20/05/15,01:42:54,01,08,1, 11.8,1,1, 2.815, 10582.236, 210.634, 52600.415 20/05/15,01:42:54,02,08,1, 11.8,1,1, 2.815, 10582.244, 210.635, 52600.422 20/05/15,01:42:54,03,08,1, 11.8,1,1, 2.815, 10582.240, 210.614, 52600.371 20/05/15,01:42:54,04,08,1, 11.8,1,1, 2.815, 10582.237, 210.610, 52600.436 20/05/15,01:42:54,05,08,1, 11.8,1,1, 2.815, 10582.239, 210.651, 52600.424 20/05/15,01:42:54,06,08,1, 11.8,1,1, 2.815, 10582.256, 210.617, 52600.388 20/05/15,01:42:54,07,08,1, 11.8,1,1, 2.815, 10582.236, 210.609, 52600.449 20/05/15,01:42:54,08,08,1, 11.8,1,1, 2.815, 10582.245, 210.653, 52600.435 20/05/15,01:42:54,09,08,1, 11.8,1,1, 2.815, 10582.226, 210.627, 52600.383 20/05/15,01:42:54,10,08,1, 11.8,1,1, 2.815, 10582.246, 210.627, 52600.429 20/05/15,01:42:54,11,08,1, 11.8,1,1, 2.815, 10582.238, 210.624, 52600.415 20/05/15,01:42:54,12,08,1, 11.8,1,1, 2.815, 10582.250, 210.623, 52600.409 20/05/15,01:42:54,13,08,1, 11.8,1,1, 2.815, 10582.236, 210.613, 52600.387 20/05/15,01:42:54,14,08,1, 11.8,1,1, 2.815, 10582.259, 210.650, 52600.557 20/05/15,01:42:54,15,08,1, 11.8,1,1, 2.815, 10582.233, 210.637, 52600.316 20/05/15,01:42:54,16,08,1, 11.8,1,1, 2.815, 10582.223, 210.619, 52600.395 20/05/15,01:42:54,17,08,1, 11.8,1,1, 2.815, 10582.222, 210.642, 52600.388 20/05/15,01:42:54,18,08,1, 11.8,1,1, 2.815, 10582.240, 210.638, 52600.421 20/05/15,01:42:54,19,08,1, 11.8,1,1, 2.815, 10582.224, 210.627, 52600.384 20/05/15,01:42:55,00,08,1, 11.9,1,1, 2.815, 10582.210, 210.633, 52600.366 20/05/15,01:42:55,01,08,1, 11.9,1,1, 2.815, 10582.246, 210.649, 52600.413 20/05/15,01:42:55,02,08,1, 11.9,1,1, 2.815, 10582.246, 210.654, 52600.415 20/05/15,01:42:55,03,08,1, 11.9,1,1, 2.815, 10582.237, 210.616, 52600.348 20/05/15,01:42:55,04,08,1, 11.9,1,1, 2.815, 10582.230, 210.639, 52600.393 20/05/15,01:42:55,05,08,1, 11.9,1,1, 2.815, 10582.239, 210.628, 52600.400 20/05/15,01:42:55,06,08,1, 11.9,1,1, 2.815, 10582.223, 210.626, 52600.381 20/05/15,01:42:55,07,08,1, 11.9,1,1, 2.815, 10582.239, 210.641, 52600.407 20/05/15,01:42:55,08,08,1, 11.9,1,1, 2.815, 10582.243, 210.636, 52600.408 20/05/15,01:42:55,09,08,1, 11.9,1,1, 2.815, 10582.241, 210.618, 52600.381 20/05/15,01:42:55,10,08,1, 11.9,1,1, 2.815, 10582.225, 210.607, 52600.382 20/05/15,01:42:55,11,08,1, 11.9,1,1, 2.815, 10582.235, 210.676, 52600.414 20/05/15,01:42:55,12,08,1, 11.9,1,1, 2.815, 10582.210, 210.614, 52600.399 20/05/15,01:42:55,13,08,1, 11.9,1,1, 2.815, 10582.202, 210.648, 52600.581 20/05/15,01:42:55,14,08,1, 11.9,1,1, 2.815, 10582.271, 210.651, 52600.358 20/05/15,01:42:55,15,08,1, 11.9,1,1, 2.815, 10582.234, 210.668, 52600.509 20/05/15,01:42:55,16,08,1, 11.9,1,1, 2.815, 10582.225, 210.613, 52600.300 20/05/15,01:42:55,17,08,1, 11.9,1,1, 2.815, 10582.224, 210.639, 52600.334 20/05/15,01:42:55,18,08,1, 11.9,1,1, 2.815, 10582.241, 210.650, 52600.384 20/05/15,01:42:55,19,08,1, 11.9,1,1, 2.815, 10582.217, 210.633, 52600.366 20/05/15,01:42:56,00,08,1, 11.9,1,1, 2.816, 10582.235, 210.657, 52600.378 20/05/15,01:42:56,01,08,1, 11.9,1,1, 2.816, 10582.230, 210.651, 52600.363 20/05/15,01:42:56,02,08,1, 11.9,1,1, 2.816, 10582.224, 210.646, 52600.411 20/05/15,01:42:56,03,08,1, 11.9,1,1, 2.816, 10582.213, 210.635, 52600.351 20/05/15,01:42:56,04,08,1, 11.9,1,1, 2.816, 10582.212, 210.647, 52600.364 20/05/15,01:42:56,05,08,1, 11.9,1,1, 2.816, 10582.221, 210.639, 52600.390 20/05/15,01:42:56,06,08,1, 11.9,1,1, 2.816, 10582.199, 210.623, 52600.384 20/05/15,01:42:56,07,08,1, 11.9,1,1, 2.816, 10582.239, 210.661, 52600.421 20/05/15,01:42:56,08,08,1, 11.9,1,1, 2.816, 10582.228, 210.645, 52600.408 20/05/15,01:42:56,09,08,1, 11.9,1,1, 2.816, 10582.217, 210.637, 52600.384 20/05/15,01:42:56,10,08,1, 11.9,1,1, 2.816, 10582.248, 210.648, 52600.416 20/05/15,01:42:56,11,08,1, 11.9,1,1, 2.816, 10582.241, 210.668, 52600.378 20/05/15,01:42:56,12,08,1, 11.9,1,1, 2.816, 10582.240, 210.633, 52600.382 20/05/15,01:42:56,13,08,1, 11.9,1,1, 2.816, 10582.207, 210.621, 52600.365 20/05/15,01:42:56,14,08,1, 11.9,1,1, 2.816, 10582.204, 210.662, 52600.416 20/05/15,01:42:56,15,08,1, 11.9,1,1, 2.816, 10582.229, 210.629, 52600.172 20/05/15,01:42:56,16,08,1, 11.9,1,1, 2.816, 10582.227, 210.632, 52600.331 20/05/15,01:42:56,17,08,1, 11.9,1,1, 2.816, 10582.259, 210.668, 52600.389 20/05/15,01:42:56,18,08,1, 11.9,1,1, 2.816, 10582.240, 210.669, 52600.416 20/05/15,01:42:56,19,08,1, 11.9,1,1, 2.816, 10582.239, 210.657, 52600.378 20/05/15,01:42:57,00,08,1, 11.9,1,1, 2.816, 10582.201, 210.659, 52600.379 20/05/15,01:42:57,01,08,1, 11.9,1,1, 2.816, 10582.229, 210.655, 52600.387 20/05/15,01:42:57,02,08,1, 11.9,1,1, 2.816, 10582.233, 210.637, 52600.429 20/05/15,01:42:57,03,08,1, 11.9,1,1, 2.816, 10582.233, 210.677, 52600.438 20/05/15,01:42:57,04,08,1, 11.9,1,1, 2.816, 10582.247, 210.672, 52600.434 20/05/15,01:42:57,05,08,1, 11.9,1,1, 2.816, 10582.242, 210.656, 52600.406 20/05/15,01:42:57,06,08,1, 11.9,1,1, 2.816, 10582.227, 210.676, 52600.386 20/05/15,01:42:57,07,08,1, 11.9,1,1, 2.816, 10582.233, 210.696, 52600.398 20/05/15,01:42:57,08,08,1, 11.9,1,1, 2.816, 10582.237, 210.663, 52600.369 20/05/15,01:42:57,09,08,1, 11.9,1,1, 2.816, 10582.234, 210.667, 52600.359 20/05/15,01:42:57,10,08,1, 11.9,1,1, 2.816, 10582.204, 210.700, 52600.430 20/05/15,01:42:57,11,08,1, 11.9,1,1, 2.816, 10582.218, 210.675, 52600.394 20/05/15,01:42:57,12,08,1, 11.9,1,1, 2.816, 10582.220, 210.658, 52600.371 20/05/15,01:42:57,13,08,1, 11.9,1,1, 2.816, 10582.211, 210.718, 52600.453 20/05/15,01:42:57,14,08,1, 11.9,1,1, 2.816, 10582.224, 210.710, 52600.433 20/05/15,01:42:57,15,08,1, 11.9,1,1, 2.816, 10582.223, 210.688, 52600.389 20/05/15,01:42:57,16,08,1, 11.9,1,1, 2.816, 10582.236, 210.688, 52600.417 20/05/15,01:42:57,17,08,1, 11.9,1,1, 2.816, 10582.223, 210.685, 52600.391 20/05/15,01:42:57,18,08,1, 11.9,1,1, 2.816, 10582.225, 210.706, 52600.402 20/05/15,01:42:57,19,08,1, 11.9,1,1, 2.816, 10582.208, 210.659, 52600.379 20/05/15,01:42:58,00,08,1, 11.8,1,1, 2.814, 10582.193, 210.717, 52600.396 20/05/15,01:42:58,01,08,1, 11.8,1,1, 2.814, 10582.211, 210.694, 52600.410 20/05/15,01:42:58,02,08,1, 11.8,1,1, 2.814, 10582.204, 210.689, 52600.411 20/05/15,01:42:58,03,08,1, 11.8,1,1, 2.814, 10582.215, 210.675, 52600.414 20/05/15,01:42:58,04,08,1, 11.8,1,1, 2.814, 10582.225, 210.712, 52600.443 20/05/15,01:42:58,05,08,1, 11.8,1,1, 2.814, 10582.195, 210.672, 52600.411 20/05/15,01:42:58,06,08,1, 11.8,1,1, 2.814, 10582.189, 210.694, 52600.452 20/05/15,01:42:58,07,08,1, 11.8,1,1, 2.814, 10582.240, 210.686, 52600.421 20/05/15,01:42:58,08,08,1, 11.8,1,1, 2.814, 10582.191, 210.694, 52600.401 20/05/15,01:42:58,09,08,1, 11.8,1,1, 2.814, 10582.189, 210.687, 52600.364 20/05/15,01:42:58,10,08,1, 11.8,1,1, 2.814, 10582.234, 210.698, 52600.402 20/05/15,01:42:58,11,08,1, 11.8,1,1, 2.814, 10582.200, 210.699, 52600.389 20/05/15,01:42:58,12,08,1, 11.8,1,1, 2.814, 10582.186, 210.691, 52600.373 20/05/15,01:42:58,13,08,1, 11.8,1,1, 2.814, 10582.223, 210.725, 52600.422 20/05/15,01:42:58,14,08,1, 11.8,1,1, 2.814, 10582.197, 210.716, 52600.387 20/05/15,01:42:58,15,08,1, 11.8,1,1, 2.814, 10582.206, 210.680, 52600.363 20/05/15,01:42:58,16,08,1, 11.8,1,1, 2.814, 10582.229, 210.707, 52600.440 20/05/15,01:42:58,17,08,1, 11.8,1,1, 2.814, 10582.187, 210.721, 52600.415 20/05/15,01:42:58,18,08,1, 11.8,1,1, 2.814, 10582.205, 210.693, 52600.418 20/05/15,01:42:58,19,08,1, 11.8,1,1, 2.814, 10582.194, 210.717, 52600.396 20/05/15,01:42:59,00,08,1, 11.9,1,1, 2.810, 10582.218, 210.722, 52600.434 20/05/15,01:42:59,01,08,1, 11.9,1,1, 2.810, 10582.198, 210.710, 52600.368 20/05/15,01:42:59,02,08,1, 11.9,1,1, 2.810, 10582.194, 210.694, 52600.375 20/05/15,01:42:59,03,08,1, 11.9,1,1, 2.810, 10582.194, 210.709, 52600.425 20/05/15,01:42:59,04,08,1, 11.9,1,1, 2.810, 10582.191, 210.725, 52600.410 20/05/15,01:42:59,05,08,1, 11.9,1,1, 2.810, 10582.205, 210.711, 52600.391 20/05/15,01:42:59,06,08,1, 11.9,1,1, 2.810, 10582.189, 210.713, 52600.398 20/05/15,01:42:59,07,08,1, 11.9,1,1, 2.810, 10582.209, 210.730, 52600.411 20/05/15,01:42:59,08,08,1, 11.9,1,1, 2.810, 10582.213, 210.714, 52600.374 20/05/15,01:42:59,09,08,1, 11.9,1,1, 2.810, 10582.228, 210.731, 52600.391 20/05/15,01:42:59,10,08,1, 11.9,1,1, 2.810, 10582.232, 210.743, 52600.417 20/05/15,01:42:59,11,08,1, 11.9,1,1, 2.810, 10582.209, 210.717, 52600.397 20/05/15,01:42:59,12,08,1, 11.9,1,1, 2.810, 10582.206, 210.689, 52600.390 20/05/15,01:42:59,13,08,1, 11.9,1,1, 2.810, 10582.219, 210.715, 52600.444 20/05/15,01:42:59,14,08,1, 11.9,1,1, 2.810, 10582.236, 210.737, 52600.442 20/05/15,01:42:59,15,08,1, 11.9,1,1, 2.810, 10582.223, 210.721, 52600.411 20/05/15,01:42:59,16,08,1, 11.9,1,1, 2.810, 10582.226, 210.766, 52600.439 20/05/15,01:42:59,17,08,1, 11.9,1,1, 2.810, 10582.217, 210.742, 52600.423 20/05/15,01:42:59,18,08,1, 11.9,1,1, 2.810, 10582.210, 210.706, 52600.421 20/05/15,01:42:59,19,08,1, 11.9,1,1, 2.810, 10582.225, 210.722, 52600.434 20/05/15,01:43:00,00,07,1, 11.9,1,1, 2.812, 10582.185, 210.749, 52600.347 20/05/15,01:43:00,01,07,1, 11.9,1,1, 2.812, 10582.236, 210.748, 52600.405 20/05/15,01:43:00,02,07,1, 11.9,1,1, 2.812, 10582.209, 210.699, 52600.421 20/05/15,01:43:00,03,07,1, 11.9,1,1, 2.812, 10582.187, 210.755, 52600.418 20/05/15,01:43:00,04,07,1, 11.9,1,1, 2.812, 10582.204, 210.735, 52600.430 20/05/15,01:43:00,05,07,1, 11.9,1,1, 2.812, 10582.216, 210.730, 52600.424 20/05/15,01:43:00,06,07,1, 11.9,1,1, 2.812, 10582.201, 210.752, 52600.439 20/05/15,01:43:00,07,07,1, 11.9,1,1, 2.812, 10582.205, 210.771, 52600.429 20/05/15,01:43:00,08,07,1, 11.9,1,1, 2.812, 10582.208, 210.714, 52600.407 20/05/15,01:43:00,09,07,1, 11.9,1,1, 2.812, 10582.217, 210.721, 52600.458 20/05/15,01:43:00,10,07,1, 11.9,1,1, 2.812, 10582.211, 210.763, 52600.441 20/05/15,01:43:00,11,07,1, 11.9,1,1, 2.812, 10582.204, 210.734, 52600.398 20/05/15,01:43:00,12,07,1, 11.9,1,1, 2.812, 10582.209, 210.719, 52600.426 20/05/15,01:43:00,13,07,1, 11.9,1,1, 2.812, 10582.229, 210.752, 52600.497 20/05/15,01:43:00,14,07,1, 11.9,1,1, 2.812, 10582.210, 210.752, 52600.458 20/05/15,01:43:00,15,07,1, 11.9,1,1, 2.812, 10582.219, 210.736, 52600.425 20/05/15,01:43:00,16,07,1, 11.9,1,1, 2.812, 10582.200, 210.732, 52600.439 20/05/15,01:43:00,17,07,1, 11.9,1,1, 2.812, 10582.216, 210.756, 52600.422 20/05/15,01:43:00,18,07,1, 11.9,1,1, 2.812, 10582.216, 210.738, 52600.448 20/05/15,01:43:00,19,07,1, 11.9,1,1, 2.812, 10582.190, 210.749, 52600.347 20/05/15,01:43:01,00,07,1, 11.8,1,1, 2.813, 10582.227, 210.786, 52600.464 20/05/15,01:43:01,01,07,1, 11.8,1,1, 2.813, 10582.241, 210.732, 52600.423 20/05/15,01:43:01,02,07,1, 11.8,1,1, 2.813, 10582.248, 210.713, 52600.112 20/05/15,01:43:01,03,07,1, 11.8,1,1, 2.813, 10582.203, 210.774, 52600.533 20/05/15,01:43:01,04,07,1, 11.8,1,1, 2.813, 10582.194, 210.742, 52600.537 20/05/15,01:43:01,05,07,1, 11.8,1,1, 2.813, 10582.232, 210.763, 52600.457 20/05/15,01:43:01,06,07,1, 11.8,1,1, 2.813, 10582.203, 210.745, 52600.471 20/05/15,01:43:01,07,07,1, 11.8,1,1, 2.813, 10582.234, 210.780, 52600.472 20/05/15,01:43:01,08,07,1, 11.8,1,1, 2.813, 10582.198, 210.725, 52600.430 20/05/15,01:43:01,09,07,1, 11.8,1,1, 2.813, 10582.276, 210.748, 52600.499 20/05/15,01:43:01,10,07,1, 11.8,1,1, 2.813, 10582.188, 210.771, 52600.523 20/05/15,01:43:01,11,07,1, 11.8,1,1, 2.813, 10582.218, 210.757, 52600.450 20/05/15,01:43:01,12,07,1, 11.8,1,1, 2.813, 10582.213, 210.756, 52600.506 20/05/15,01:43:01,13,07,1, 11.8,1,1, 2.813, 10582.221, 210.797, 52600.514 20/05/15,01:43:01,14,07,1, 11.8,1,1, 2.813, 10582.212, 210.781, 52600.445 20/05/15,01:43:01,15,07,1, 11.8,1,1, 2.813, 10582.215, 210.736, 52600.417 20/05/15,01:43:01,16,07,1, 11.8,1,1, 2.813, 10582.220, 210.770, 52600.446 20/05/15,01:43:01,17,07,1, 11.8,1,1, 2.813, 10582.248, 210.788, 52600.441 20/05/15,01:43:01,18,07,1, 11.8,1,1, 2.813, 10582.214, 210.747, 52600.420 20/05/15,01:43:01,19,07,1, 11.8,1,1, 2.813, 10582.227, 210.786, 52600.464 20/05/15,01:43:02,00,08,1, 11.9,1,1, 2.814, 10582.260, 210.776, 52600.465 20/05/15,01:43:02,01,08,1, 11.9,1,1, 2.814, 10582.203, 210.762, 52600.379 20/05/15,01:43:02,02,08,1, 11.9,1,1, 2.814, 10582.193, 210.771, 52600.474 20/05/15,01:43:02,03,08,1, 11.9,1,1, 2.814, 10582.246, 210.785, 52600.539 20/05/15,01:43:02,04,08,1, 11.9,1,1, 2.814, 10582.213, 210.756, 52600.436 20/05/15,01:43:02,05,08,1, 11.9,1,1, 2.814, 10582.226, 210.767, 52600.460 20/05/15,01:43:02,06,08,1, 11.9,1,1, 2.814, 10582.214, 210.794, 52600.479 20/05/15,01:43:02,07,08,1, 11.9,1,1, 2.814, 10582.246, 210.796, 52600.453 20/05/15,01:43:02,08,08,1, 11.9,1,1, 2.814, 10582.216, 210.755, 52600.481 20/05/15,01:43:02,09,08,1, 11.9,1,1, 2.814, 10582.241, 210.753, 52600.424 20/05/15,01:43:02,10,08,1, 11.9,1,1, 2.814, 10582.252, 210.784, 52600.468 20/05/15,01:43:02,11,08,1, 11.9,1,1, 2.814, 10582.219, 210.765, 52600.432 20/05/15,01:43:02,12,08,1, 11.9,1,1, 2.814, 10582.217, 210.763, 52600.464 20/05/15,01:43:02,13,08,1, 11.9,1,1, 2.814, 10582.243, 210.821, 52600.461 20/05/15,01:43:02,14,08,1, 11.9,1,1, 2.814, 10582.210, 210.807, 52600.469 20/05/15,01:43:02,15,08,1, 11.9,1,1, 2.814, 10582.213, 210.783, 52600.413 20/05/15,01:43:02,16,08,1, 11.9,1,1, 2.814, 10582.241, 210.782, 52600.431 20/05/15,01:43:02,17,08,1, 11.9,1,1, 2.814, 10582.242, 210.807, 52600.444 20/05/15,01:43:02,18,08,1, 11.9,1,1, 2.814, 10582.215, 210.771, 52600.434 20/05/15,01:43:02,19,08,1, 11.9,1,1, 2.814, 10582.262, 210.776, 52600.465 20/05/15,01:43:03,00,08,1, 11.9,1,1, 2.813, 10582.210, 210.786, 52600.426 20/05/15,01:43:03,01,08,1, 11.9,1,1, 2.813, 10582.237, 210.795, 52600.400 20/05/15,01:43:03,02,08,1, 11.9,1,1, 2.813, 10582.230, 210.762, 52600.389 20/05/15,01:43:03,03,08,1, 11.9,1,1, 2.813, 10582.221, 210.803, 52600.503 20/05/15,01:43:03,04,08,1, 11.9,1,1, 2.813, 10582.235, 210.796, 52600.495 20/05/15,01:43:03,05,08,1, 11.9,1,1, 2.813, 10582.225, 210.786, 52600.414 20/05/15,01:43:03,06,08,1, 11.9,1,1, 2.813, 10582.266, 210.804, 52600.412 20/05/15,01:43:03,07,08,1, 11.9,1,1, 2.813, 10582.251, 210.805, 52600.431 20/05/15,01:43:03,08,08,1, 11.9,1,1, 2.813, 10582.237, 210.759, 52600.404 20/05/15,01:43:03,09,08,1, 11.9,1,1, 2.813, 10582.216, 210.769, 52600.435 20/05/15,01:43:03,10,08,1, 11.9,1,1, 2.813, 10582.243, 210.811, 52600.466 20/05/15,01:43:03,11,08,1, 11.9,1,1, 2.813, 10582.237, 210.800, 52600.429 20/05/15,01:43:03,12,08,1, 11.9,1,1, 2.813, 10582.228, 210.779, 52600.402 20/05/15,01:43:03,13,08,1, 11.9,1,1, 2.813, 10582.219, 210.809, 52600.459 20/05/15,01:43:03,14,08,1, 11.9,1,1, 2.813, 10582.226, 210.778, 52600.438 20/05/15,01:43:03,15,08,1, 11.9,1,1, 2.813, 10582.220, 210.763, 52600.396 20/05/15,01:43:03,16,08,1, 11.9,1,1, 2.813, 10582.213, 210.799, 52600.414 20/05/15,01:43:03,17,08,1, 11.9,1,1, 2.813, 10582.242, 210.825, 52600.413 20/05/15,01:43:03,18,08,1, 11.9,1,1, 2.813, 10582.223, 210.778, 52600.390 20/05/15,01:43:03,19,08,1, 11.9,1,1, 2.813, 10582.212, 210.786, 52600.426 20/05/15,01:43:04,00,08,1, 11.9,1,1, 2.816, 10582.235, 210.842, 52600.421 20/05/15,01:43:04,01,08,1, 11.9,1,1, 2.816, 10582.216, 210.789, 52600.439 20/05/15,01:43:04,02,08,1, 11.9,1,1, 2.816, 10582.237, 210.782, 52600.435 20/05/15,01:43:04,03,08,1, 11.9,1,1, 2.816, 10582.211, 210.811, 52600.438 20/05/15,01:43:04,04,08,1, 11.9,1,1, 2.816, 10582.223, 210.809, 52600.387 20/05/15,01:43:04,05,08,1, 11.9,1,1, 2.816, 10582.223, 210.791, 52600.410 20/05/15,01:43:04,06,08,1, 11.9,1,1, 2.816, 10582.234, 210.826, 52600.424 20/05/15,01:43:04,07,08,1, 11.9,1,1, 2.816, 10582.252, 210.805, 52600.380 20/05/15,01:43:04,08,08,1, 11.9,1,1, 2.816, 10582.239, 210.796, 52600.392 20/05/15,01:43:04,09,08,1, 11.9,1,1, 2.816, 10582.266, 210.816, 52600.392 20/05/15,01:43:04,10,08,1, 11.9,1,1, 2.816, 10582.258, 210.830, 52600.421 20/05/15,01:43:04,11,08,1, 11.9,1,1, 2.816, 10582.225, 210.817, 52600.396 20/05/15,01:43:04,12,08,1, 11.9,1,1, 2.816, 10582.222, 210.811, 52600.426 20/05/15,01:43:04,13,08,1, 11.9,1,1, 2.816, 10582.254, 210.845, 52600.441 20/05/15,01:43:04,14,08,1, 11.9,1,1, 2.816, 10582.257, 210.832, 52600.400 20/05/15,01:43:04,15,08,1, 11.9,1,1, 2.816, 10582.262, 210.831, 52600.406 20/05/15,01:43:04,16,08,1, 11.9,1,1, 2.816, 10582.230, 210.825, 52600.407 20/05/15,01:43:04,17,08,1, 11.9,1,1, 2.816, 10582.233, 210.833, 52600.426 20/05/15,01:43:04,18,08,1, 11.9,1,1, 2.816, 10582.224, 210.808, 52600.391 20/05/15,01:43:04,19,08,1, 11.9,1,1, 2.816, 10582.242, 210.842, 52600.421 20/05/15,01:43:05,00,08,1, 11.9,1,1, 2.812, 10582.260, 210.865, 52600.328 20/05/15,01:43:05,01,08,1, 11.9,1,1, 2.812, 10582.238, 210.829, 52600.385 20/05/15,01:43:05,02,08,1, 11.9,1,1, 2.812, 10582.247, 210.829, 52600.409 20/05/15,01:43:05,03,08,1, 11.9,1,1, 2.812, 10582.250, 210.861, 52600.453 20/05/15,01:43:05,04,08,1, 11.9,1,1, 2.812, 10582.236, 210.845, 52600.437 20/05/15,01:43:05,05,08,1, 11.9,1,1, 2.812, 10582.243, 210.857, 52600.398 20/05/15,01:43:05,06,08,1, 11.9,1,1, 2.812, 10582.264, 210.875, 52600.416 20/05/15,01:43:05,07,08,1, 11.9,1,1, 2.812, 10582.207, 210.847, 52600.439 20/05/15,01:43:05,08,08,1, 11.9,1,1, 2.812, 10582.223, 210.829, 52600.419 20/05/15,01:43:05,09,08,1, 11.9,1,1, 2.812, 10582.232, 210.862, 52600.439 20/05/15,01:43:05,10,08,1, 11.9,1,1, 2.812, 10582.249, 210.870, 52600.407 20/05/15,01:43:05,11,08,1, 11.9,1,1, 2.812, 10582.245, 210.837, 52600.461 20/05/15,01:43:05,12,08,1, 11.9,1,1, 2.812, 10582.238, 210.842, 52600.423 20/05/15,01:43:05,13,08,1, 11.9,1,1, 2.812, 10582.255, 210.864, 52600.440 20/05/15,01:43:05,14,08,1, 11.9,1,1, 2.812, 10582.230, 210.807, 52600.445 20/05/15,01:43:05,15,08,1, 11.9,1,1, 2.812, 10582.237, 210.816, 52600.439 20/05/15,01:43:05,16,08,1, 11.9,1,1, 2.812, 10582.233, 210.868, 52600.448 20/05/15,01:43:05,17,08,1, 11.9,1,1, 2.812, 10582.246, 210.839, 52600.423 20/05/15,01:43:05,18,08,1, 11.9,1,1, 2.812, 10582.207, 210.844, 52600.343 20/05/15,01:43:05,19,08,1, 11.9,1,1, 2.812, 10582.261, 210.865, 52600.328 20/05/15,01:43:06,00,08,1, 11.9,1,1, 2.815, 10582.227, 210.864, 52600.455 20/05/15,01:43:06,01,08,1, 11.9,1,1, 2.815, 10582.241, 210.835, 52600.425 20/05/15,01:43:06,02,08,1, 11.9,1,1, 2.815, 10582.221, 210.859, 52600.455 20/05/15,01:43:06,03,08,1, 11.9,1,1, 2.815, 10582.233, 210.867, 52600.456 20/05/15,01:43:06,04,08,1, 11.9,1,1, 2.815, 10582.210, 210.833, 52600.403 20/05/15,01:43:06,05,08,1, 11.9,1,1, 2.815, 10582.231, 210.855, 52600.471 20/05/15,01:43:06,06,08,1, 11.9,1,1, 2.815, 10582.227, 210.875, 52600.443 20/05/15,01:43:06,07,08,1, 11.9,1,1, 2.815, 10582.252, 210.847, 52600.425 20/05/15,01:43:06,08,08,1, 11.9,1,1, 2.815, 10582.247, 210.810, 52600.426 20/05/15,01:43:06,09,08,1, 11.9,1,1, 2.815, 10582.249, 210.882, 52600.474 20/05/15,01:43:06,10,08,1, 11.9,1,1, 2.815, 10582.258, 210.870, 52600.449 20/05/15,01:43:06,11,08,1, 11.9,1,1, 2.815, 10582.225, 210.836, 52600.469 20/05/15,01:43:06,12,08,1, 11.9,1,1, 2.815, 10582.240, 210.850, 52600.463 20/05/15,01:43:06,13,08,1, 11.9,1,1, 2.815, 10582.244, 210.846, 52600.442 20/05/15,01:43:06,14,08,1, 11.9,1,1, 2.815, 10582.238, 210.846, 52600.420 20/05/15,01:43:06,15,08,1, 11.9,1,1, 2.815, 10582.237, 210.851, 52600.465 20/05/15,01:43:06,16,08,1, 11.9,1,1, 2.815, 10582.271, 210.876, 52600.466 20/05/15,01:43:06,17,08,1, 11.9,1,1, 2.815, 10582.235, 210.850, 52600.454 20/05/15,01:43:06,18,08,1, 11.9,1,1, 2.815, 10582.243, 210.850, 52600.456 20/05/15,01:43:06,19,08,1, 11.9,1,1, 2.815, 10582.233, 210.864, 52600.455 20/05/15,01:43:07,00,08,1, 11.9,1,1, 2.818, 10582.227, 210.902, 52600.421 20/05/15,01:43:07,01,08,1, 11.9,1,1, 2.818, 10582.255, 210.851, 52600.396 20/05/15,01:43:07,02,08,1, 11.9,1,1, 2.818, 10582.254, 210.866, 52600.490 20/05/15,01:43:07,03,08,1, 11.9,1,1, 2.818, 10582.237, 210.875, 52600.469 20/05/15,01:43:07,04,08,1, 11.9,1,1, 2.818, 10582.216, 210.828, 52600.432 20/05/15,01:43:07,05,08,1, 11.9,1,1, 2.818, 10582.249, 210.840, 52600.424 20/05/15,01:43:07,06,08,1, 11.9,1,1, 2.818, 10582.224, 210.871, 52600.440 20/05/15,01:43:07,07,08,1, 11.9,1,1, 2.818, 10582.240, 210.872, 52600.449 20/05/15,01:43:07,08,08,1, 11.9,1,1, 2.818, 10582.245, 210.854, 52600.424 20/05/15,01:43:07,09,08,1, 11.9,1,1, 2.818, 10582.246, 210.844, 52600.468 20/05/15,01:43:07,10,08,1, 11.9,1,1, 2.818, 10582.232, 210.860, 52600.469 20/05/15,01:43:07,11,08,1, 11.9,1,1, 2.818, 10582.257, 210.840, 52600.467 20/05/15,01:43:07,12,08,1, 11.9,1,1, 2.818, 10582.226, 210.855, 52600.459 20/05/15,01:43:07,13,08,1, 11.9,1,1, 2.818, 10582.259, 210.895, 52600.412 20/05/15,01:43:07,14,08,1, 11.9,1,1, 2.818, 10582.240, 210.830, 52600.409 20/05/15,01:43:07,15,08,1, 11.9,1,1, 2.818, 10582.245, 210.838, 52600.401 20/05/15,01:43:07,16,08,1, 11.9,1,1, 2.818, 10582.244, 210.887, 52600.451 20/05/15,01:43:07,17,08,1, 11.9,1,1, 2.818, 10582.253, 210.860, 52600.401 20/05/15,01:43:07,18,08,1, 11.9,1,1, 2.818, 10582.237, 210.858, 52600.419 20/05/15,01:43:07,19,08,1, 11.9,1,1, 2.818, 10582.230, 210.902, 52600.421 20/05/15,01:43:08,00,08,1, 11.9,1,1, 2.816, 10582.260, 210.902, 52600.427 20/05/15,01:43:08,01,08,1, 11.9,1,1, 2.816, 10582.234, 210.865, 52600.398 20/05/15,01:43:08,02,08,1, 11.9,1,1, 2.816, 10582.261, 210.877, 52600.437 20/05/15,01:43:08,03,08,1, 11.9,1,1, 2.816, 10582.253, 210.877, 52600.467 20/05/15,01:43:08,04,08,1, 11.9,1,1, 2.816, 10582.236, 210.877, 52600.455 20/05/15,01:43:08,05,08,1, 11.9,1,1, 2.816, 10582.229, 210.864, 52600.434 20/05/15,01:43:08,06,08,1, 11.9,1,1, 2.816, 10582.228, 210.870, 52600.444 20/05/15,01:43:08,07,08,1, 11.9,1,1, 2.816, 10582.243, 210.871, 52600.433 20/05/15,01:43:08,08,08,1, 11.9,1,1, 2.816, 10582.237, 210.833, 52600.424 20/05/15,01:43:08,09,08,1, 11.9,1,1, 2.816, 10582.248, 210.910, 52600.472 20/05/15,01:43:08,10,08,1, 11.9,1,1, 2.816, 10582.241, 210.885, 52600.402 20/05/15,01:43:08,11,08,1, 11.9,1,1, 2.816, 10582.262, 210.886, 52600.412 20/05/15,01:43:08,12,08,1, 11.9,1,1, 2.816, 10582.234, 210.898, 52600.438 20/05/15,01:43:08,13,08,1, 11.9,1,1, 2.816, 10582.261, 210.901, 52600.379 20/05/15,01:43:08,14,08,1, 11.9,1,1, 2.816, 10582.240, 210.888, 52600.416 20/05/15,01:43:08,15,08,1, 11.9,1,1, 2.816, 10582.267, 210.885, 52600.406 20/05/15,01:43:08,16,08,1, 11.9,1,1, 2.816, 10582.280, 210.907, 52600.446 20/05/15,01:43:08,17,08,1, 11.9,1,1, 2.816, 10582.236, 210.884, 52600.371 20/05/15,01:43:08,18,08,1, 11.9,1,1, 2.816, 10582.275, 210.876, 52600.435 20/05/15,01:43:08,19,08,1, 11.9,1,1, 2.816, 10582.267, 210.902, 52600.427 20/05/15,01:43:09,00,08,1, 11.9,1,1, 2.815, 10582.268, 210.930, 52600.399 20/05/15,01:43:09,01,08,1, 11.9,1,1, 2.815, 10582.253, 210.902, 52600.443 20/05/15,01:43:09,02,08,1, 11.9,1,1, 2.815, 10582.262, 210.908, 52600.458 20/05/15,01:43:09,03,08,1, 11.9,1,1, 2.815, 10582.260, 210.939, 52600.451 20/05/15,01:43:09,04,08,1, 11.9,1,1, 2.815, 10582.272, 210.905, 52600.435 20/05/15,01:43:09,05,08,1, 11.9,1,1, 2.815, 10582.257, 210.874, 52600.283 20/05/15,01:43:09,06,08,1, 11.9,1,1, 2.815, 10582.255, 210.913, 52600.386 20/05/15,01:43:09,07,08,1, 11.9,1,1, 2.815, 10582.260, 210.888, 52600.407 20/05/15,01:43:09,08,08,1, 11.9,1,1, 2.815, 10582.247, 210.868, 52600.394 20/05/15,01:43:09,09,08,1, 11.9,1,1, 2.815, 10582.251, 210.899, 52600.430 20/05/15,01:43:09,10,08,1, 11.9,1,1, 2.815, 10582.258, 210.920, 52600.449 20/05/15,01:43:09,11,08,1, 11.9,1,1, 2.815, 10582.260, 210.914, 52600.402 20/05/15,01:43:09,12,08,1, 11.9,1,1, 2.815, 10582.263, 210.935, 52600.440 20/05/15,01:43:09,13,08,1, 11.9,1,1, 2.815, 10582.265, 210.947, 52600.463 20/05/15,01:43:09,14,08,1, 11.9,1,1, 2.815, 10582.240, 210.919, 52600.436 20/05/15,01:43:09,15,08,1, 11.9,1,1, 2.815, 10582.267, 210.922, 52600.413 20/05/15,01:43:09,16,08,1, 11.9,1,1, 2.815, 10582.262, 210.927, 52600.455 20/05/15,01:43:09,17,08,1, 11.9,1,1, 2.815, 10582.260, 210.923, 52600.414 20/05/15,01:43:09,18,08,1, 11.9,1,1, 2.815, 10582.269, 210.878, 52600.384 20/05/15,01:43:09,19,08,1, 11.9,1,1, 2.815, 10582.274, 210.930, 52600.399 20/05/15,01:43:10,00,08,1, 11.9,1,1, 2.812, 10582.277, 210.911, 52600.415 20/05/15,01:43:10,01,08,1, 11.9,1,1, 2.812, 10582.252, 210.888, 52600.429 20/05/15,01:43:10,02,08,1, 11.9,1,1, 2.812, 10582.261, 210.897, 52600.439 20/05/15,01:43:10,03,08,1, 11.9,1,1, 2.812, 10582.289, 210.936, 52600.475 20/05/15,01:43:10,04,08,1, 11.9,1,1, 2.812, 10582.279, 210.891, 52600.425 20/05/15,01:43:10,05,08,1, 11.9,1,1, 2.812, 10582.263, 210.888, 52600.396 20/05/15,01:43:10,06,08,1, 11.9,1,1, 2.812, 10582.274, 210.905, 52600.434 20/05/15,01:43:10,07,08,1, 11.9,1,1, 2.812, 10582.271, 210.915, 52600.477 20/05/15,01:43:10,08,08,1, 11.9,1,1, 2.812, 10582.245, 210.920, 52600.563 20/05/15,01:43:10,09,08,1, 11.9,1,1, 2.812, 10582.315, 210.910, 52600.417 20/05/15,01:43:10,10,08,1, 11.9,1,1, 2.812, 10582.309, 210.944, 52600.446 20/05/15,01:43:10,11,08,1, 11.9,1,1, 2.812, 10582.252, 210.899, 52600.420 20/05/15,01:43:10,12,08,1, 11.9,1,1, 2.812, 10582.282, 210.899, 52600.416 20/05/15,01:43:10,13,08,1, 11.9,1,1, 2.812, 10582.289, 210.918, 52600.455 20/05/15,01:43:10,14,08,1, 11.9,1,1, 2.812, 10582.268, 210.931, 52600.402 20/05/15,01:43:10,15,08,1, 11.9,1,1, 2.812, 10582.264, 210.907, 52600.412 20/05/15,01:43:10,16,08,1, 11.9,1,1, 2.812, 10582.273, 210.940, 52600.473 20/05/15,01:43:10,17,08,1, 11.9,1,1, 2.812, 10582.276, 210.941, 52600.411 20/05/15,01:43:10,18,08,1, 11.9,1,1, 2.812, 10582.255, 210.875, 52600.380 20/05/15,01:43:10,19,08,1, 11.9,1,1, 2.812, 10582.278, 210.911, 52600.415 20/05/15,01:43:11,00,08,1, 11.9,1,1, 2.817, 10582.277, 210.959, 52600.454 20/05/15,01:43:11,01,08,1, 11.9,1,1, 2.817, 10582.290, 210.900, 52600.420 20/05/15,01:43:11,02,08,1, 11.9,1,1, 2.817, 10582.269, 210.903, 52600.415 20/05/15,01:43:11,03,08,1, 11.9,1,1, 2.817, 10582.273, 210.965, 52600.426 20/05/15,01:43:11,04,08,1, 11.9,1,1, 2.817, 10582.277, 210.941, 52600.429 20/05/15,01:43:11,05,08,1, 11.9,1,1, 2.817, 10582.290, 210.913, 52600.445 20/05/15,01:43:11,06,08,1, 11.9,1,1, 2.817, 10582.268, 210.948, 52600.443 20/05/15,01:43:11,07,08,1, 11.9,1,1, 2.817, 10582.303, 210.960, 52600.457 20/05/15,01:43:11,08,08,1, 11.9,1,1, 2.817, 10582.287, 210.897, 52600.424 20/05/15,01:43:11,09,08,1, 11.9,1,1, 2.817, 10582.257, 210.918, 52600.427 20/05/15,01:43:11,10,08,1, 11.9,1,1, 2.817, 10582.268, 210.932, 52600.467 20/05/15,01:43:11,11,08,1, 11.9,1,1, 2.817, 10582.279, 210.942, 52600.437 20/05/15,01:43:11,12,08,1, 11.9,1,1, 2.817, 10582.263, 210.919, 52600.426 20/05/15,01:43:11,13,08,1, 11.9,1,1, 2.817, 10582.324, 210.919, 52600.294 20/05/15,01:43:11,14,08,1, 11.9,1,1, 2.817, 10582.283, 210.915, 52600.455 20/05/15,01:43:11,15,08,1, 11.9,1,1, 2.817, 10582.259, 210.907, 52600.428 20/05/15,01:43:11,16,08,1, 11.9,1,1, 2.817, 10582.299, 210.939, 52600.483 20/05/15,01:43:11,17,08,1, 11.9,1,1, 2.817, 10582.275, 210.965, 52600.483 20/05/15,01:43:11,18,08,1, 11.9,1,1, 2.817, 10582.276, 210.946, 52600.464 20/05/15,01:43:11,19,08,1, 11.9,1,1, 2.817, 10582.285, 210.959, 52600.454 20/05/15,01:43:12,00,08,1, 11.9,1,1, 2.814, 10582.268, 210.977, 52600.452 20/05/15,01:43:12,01,08,1, 11.9,1,1, 2.814, 10582.258, 210.928, 52600.431 20/05/15,01:43:12,02,08,1, 11.9,1,1, 2.814, 10582.259, 210.948, 52600.456 20/05/15,01:43:12,03,08,1, 11.9,1,1, 2.814, 10582.279, 210.974, 52600.446 20/05/15,01:43:12,04,08,1, 11.9,1,1, 2.814, 10582.277, 210.983, 52600.448 20/05/15,01:43:12,05,08,1, 11.9,1,1, 2.814, 10582.262, 210.934, 52600.412 20/05/15,01:43:12,06,08,1, 11.9,1,1, 2.814, 10582.256, 210.968, 52600.442 20/05/15,01:43:12,07,08,1, 11.9,1,1, 2.814, 10582.289, 210.967, 52600.478 20/05/15,01:43:12,08,08,1, 11.9,1,1, 2.814, 10582.277, 210.943, 52600.433 20/05/15,01:43:12,09,08,1, 11.9,1,1, 2.814, 10582.257, 210.941, 52600.461 20/05/15,01:43:12,10,08,1, 11.9,1,1, 2.814, 10582.291, 210.957, 52600.457 20/05/15,01:43:12,11,08,1, 11.9,1,1, 2.814, 10582.250, 210.989, 52600.472 20/05/15,01:43:12,12,08,1, 11.9,1,1, 2.814, 10582.282, 210.941, 52600.437 20/05/15,01:43:12,13,08,1, 11.9,1,1, 2.814, 10582.272, 211.000, 52600.538 20/05/15,01:43:12,14,08,1, 11.9,1,1, 2.814, 10582.277, 210.970, 52600.459 20/05/15,01:43:12,15,08,1, 11.9,1,1, 2.814, 10582.272, 210.944, 52600.450 20/05/15,01:43:12,16,08,1, 11.9,1,1, 2.814, 10582.285, 210.979, 52600.467 20/05/15,01:43:12,17,08,1, 11.9,1,1, 2.814, 10582.282, 210.989, 52600.450 20/05/15,01:43:12,18,08,1, 11.9,1,1, 2.814, 10582.275, 210.965, 52600.452 20/05/15,01:43:12,19,08,1, 11.9,1,1, 2.814, 10582.272, 210.977, 52600.452 20/05/15,01:43:13,00,08,1, 11.8,1,1, 2.815, 10582.285, 211.030, 52600.461 20/05/15,01:43:13,01,08,1, 11.8,1,1, 2.815, 10582.296, 210.986, 52600.467 20/05/15,01:43:13,02,08,1, 11.8,1,1, 2.815, 10582.276, 210.975, 52600.453 20/05/15,01:43:13,03,08,1, 11.8,1,1, 2.815, 10582.257, 211.001, 52600.501 20/05/15,01:43:13,04,08,1, 11.8,1,1, 2.815, 10582.281, 211.026, 52600.485 20/05/15,01:43:13,05,08,1, 11.8,1,1, 2.815, 10582.290, 210.999, 52600.530 20/05/15,01:43:13,06,08,1, 11.8,1,1, 2.815, 10582.267, 211.013, 52600.403 20/05/15,01:43:13,07,08,1, 11.8,1,1, 2.815, 10582.275, 211.030, 52600.433 20/05/15,01:43:13,08,08,1, 11.8,1,1, 2.815, 10582.286, 211.013, 52600.398 20/05/15,01:43:13,09,08,1, 11.8,1,1, 2.815, 10582.279, 210.981, 52600.459 20/05/15,01:43:13,10,08,1, 11.8,1,1, 2.815, 10582.286, 211.031, 52600.477 20/05/15,01:43:13,11,08,1, 11.8,1,1, 2.815, 10582.283, 211.018, 52600.461 20/05/15,01:43:13,12,08,1, 11.8,1,1, 2.815, 10582.270, 210.994, 52600.429 20/05/15,01:43:13,13,08,1, 11.8,1,1, 2.815, 10582.291, 211.029, 52600.480 20/05/15,01:43:13,14,08,1, 11.8,1,1, 2.815, 10582.266, 211.020, 52600.439 20/05/15,01:43:13,15,08,1, 11.8,1,1, 2.815, 10582.280, 210.991, 52600.461 20/05/15,01:43:13,16,08,1, 11.8,1,1, 2.815, 10582.248, 211.012, 52600.439 20/05/15,01:43:13,17,08,1, 11.8,1,1, 2.815, 10582.276, 211.042, 52600.484 20/05/15,01:43:13,18,08,1, 11.8,1,1, 2.815, 10582.269, 211.020, 52600.460 20/05/15,01:43:13,19,08,1, 11.8,1,1, 2.815, 10582.285, 211.030, 52600.461 20/05/15,01:43:14,00,07,1, 11.9,1,1, 2.810, 10582.302, 211.004, 52600.448 20/05/15,01:43:14,01,07,1, 11.9,1,1, 2.810, 10582.292, 211.024, 52600.443 20/05/15,01:43:14,02,07,1, 11.9,1,1, 2.810, 10582.278, 210.992, 52600.435 20/05/15,01:43:14,03,07,1, 11.9,1,1, 2.810, 10582.298, 211.012, 52600.482 20/05/15,01:43:14,04,07,1, 11.9,1,1, 2.810, 10582.289, 211.000, 52600.477 20/05/15,01:43:14,05,07,1, 11.9,1,1, 2.810, 10582.282, 210.998, 52600.461 20/05/15,01:43:14,06,07,1, 11.9,1,1, 2.810, 10582.306, 210.991, 52600.474 20/05/15,01:43:14,07,07,1, 11.9,1,1, 2.810, 10582.297, 211.035, 52600.624 20/05/15,01:43:14,08,07,1, 11.9,1,1, 2.810, 10582.309, 211.002, 52600.473 20/05/15,01:43:14,09,07,1, 11.9,1,1, 2.810, 10582.289, 210.982, 52600.466 20/05/15,01:43:14,10,07,1, 11.9,1,1, 2.810, 10582.301, 211.022, 52600.490 20/05/15,01:43:14,11,07,1, 11.9,1,1, 2.810, 10582.284, 210.991, 52600.460 20/05/15,01:43:14,12,07,1, 11.9,1,1, 2.810, 10582.305, 210.985, 52600.482 20/05/15,01:43:14,13,07,1, 11.9,1,1, 2.810, 10582.273, 211.024, 52600.466 20/05/15,01:43:14,14,07,1, 11.9,1,1, 2.810, 10582.294, 211.034, 52600.517 20/05/15,01:43:14,15,07,1, 11.9,1,1, 2.810, 10582.278, 210.993, 52600.457 20/05/15,01:43:14,16,07,1, 11.9,1,1, 2.810, 10582.274, 211.010, 52600.490 20/05/15,01:43:14,17,07,1, 11.9,1,1, 2.810, 10582.243, 211.030, 52600.367 20/05/15,01:43:14,18,07,1, 11.9,1,1, 2.810, 10582.312, 211.028, 52600.510 20/05/15,01:43:14,19,07,1, 11.9,1,1, 2.810, 10582.303, 211.004, 52600.448 20/05/15,01:43:15,00,08,1, 11.8,1,1, 2.814, 10582.268, 211.007, 52600.456 20/05/15,01:43:15,01,08,1, 11.8,1,1, 2.814, 10582.295, 211.020, 52600.471 20/05/15,01:43:15,02,08,1, 11.8,1,1, 2.814, 10582.277, 211.032, 52600.457 20/05/15,01:43:15,03,08,1, 11.8,1,1, 2.814, 10582.300, 211.047, 52600.474 20/05/15,01:43:15,04,08,1, 11.8,1,1, 2.814, 10582.276, 211.047, 52600.485 20/05/15,01:43:15,05,08,1, 11.8,1,1, 2.814, 10582.301, 211.010, 52600.456 20/05/15,01:43:15,06,08,1, 11.8,1,1, 2.814, 10582.304, 211.045, 52600.470 20/05/15,01:43:15,07,08,1, 11.8,1,1, 2.814, 10582.302, 211.030, 52600.480 20/05/15,01:43:15,08,08,1, 11.8,1,1, 2.814, 10582.290, 211.017, 52600.437 20/05/15,01:43:15,09,08,1, 11.8,1,1, 2.814, 10582.275, 211.011, 52600.473 20/05/15,01:43:15,10,08,1, 11.8,1,1, 2.814, 10582.287, 211.057, 52600.475 20/05/15,01:43:15,11,08,1, 11.8,1,1, 2.814, 10582.287, 211.040, 52600.467 20/05/15,01:43:15,12,08,1, 11.8,1,1, 2.814, 10582.289, 211.025, 52600.428 20/05/15,01:43:15,13,08,1, 11.8,1,1, 2.814, 10582.292, 211.036, 52600.474 20/05/15,01:43:15,14,08,1, 11.8,1,1, 2.814, 10582.297, 211.041, 52600.472 20/05/15,01:43:15,15,08,1, 11.8,1,1, 2.814, 10582.267, 211.015, 52600.429 20/05/15,01:43:15,16,08,1, 11.8,1,1, 2.814, 10582.283, 211.038, 52600.493 20/05/15,01:43:15,17,08,1, 11.8,1,1, 2.814, 10582.298, 211.064, 52600.455 20/05/15,01:43:15,18,08,1, 11.8,1,1, 2.814, 10582.283, 211.042, 52600.457 20/05/15,01:43:15,19,08,1, 11.8,1,1, 2.814, 10582.276, 211.007, 52600.456 20/05/15,01:43:16,00,08,1, 11.8,1,1, 2.814, 10582.302, 211.056, 52600.458 20/05/15,01:43:16,01,08,1, 11.8,1,1, 2.814, 10582.306, 211.050, 52600.491 20/05/15,01:43:16,02,08,1, 11.8,1,1, 2.814, 10582.303, 211.042, 52600.470 20/05/15,01:43:16,03,08,1, 11.8,1,1, 2.814, 10582.305, 211.023, 52600.512 20/05/15,01:43:16,04,08,1, 11.8,1,1, 2.814, 10582.302, 211.061, 52600.505 20/05/15,01:43:16,05,08,1, 11.8,1,1, 2.814, 10582.293, 211.020, 52600.473 20/05/15,01:43:16,06,08,1, 11.8,1,1, 2.814, 10582.274, 211.056, 52600.501 20/05/15,01:43:16,07,08,1, 11.8,1,1, 2.814, 10582.280, 211.066, 52600.511 20/05/15,01:43:16,08,08,1, 11.8,1,1, 2.814, 10582.291, 211.059, 52600.445 20/05/15,01:43:16,09,08,1, 11.8,1,1, 2.814, 10582.307, 211.063, 52600.478 20/05/15,01:43:16,10,08,1, 11.8,1,1, 2.814, 10582.315, 211.050, 52600.484 20/05/15,01:43:16,11,08,1, 11.8,1,1, 2.814, 10582.300, 211.066, 52600.488 20/05/15,01:43:16,12,08,1, 11.8,1,1, 2.814, 10582.314, 211.045, 52600.509 20/05/15,01:43:16,13,08,1, 11.8,1,1, 2.814, 10582.326, 211.076, 52600.487 20/05/15,01:43:16,14,08,1, 11.8,1,1, 2.814, 10582.297, 211.073, 52600.483 20/05/15,01:43:16,15,08,1, 11.8,1,1, 2.814, 10582.290, 211.063, 52600.477 20/05/15,01:43:16,16,08,1, 11.8,1,1, 2.814, 10582.296, 211.054, 52600.448 20/05/15,01:43:16,17,08,1, 11.8,1,1, 2.814, 10582.301, 211.074, 52600.486 20/05/15,01:43:16,18,08,1, 11.8,1,1, 2.814, 10582.300, 211.058, 52600.460 20/05/15,01:43:16,19,08,1, 11.8,1,1, 2.814, 10582.309, 211.056, 52600.458 20/05/15,01:43:17,00,08,1, 11.9,1,1, 2.811, 10582.318, 211.064, 52600.480 20/05/15,01:43:17,01,08,1, 11.9,1,1, 2.811, 10582.319, 211.064, 52600.497 20/05/15,01:43:17,02,08,1, 11.9,1,1, 2.811, 10582.315, 211.051, 52600.443 20/05/15,01:43:17,03,08,1, 11.9,1,1, 2.811, 10582.333, 211.065, 52600.474 20/05/15,01:43:17,04,08,1, 11.9,1,1, 2.811, 10582.316, 211.089, 52600.450 20/05/15,01:43:17,05,08,1, 11.9,1,1, 2.811, 10582.296, 211.074, 52600.433 20/05/15,01:43:17,06,08,1, 11.9,1,1, 2.811, 10582.278, 211.073, 52600.468 20/05/15,01:43:17,07,08,1, 11.9,1,1, 2.811, 10582.299, 211.092, 52600.463 20/05/15,01:43:17,08,08,1, 11.9,1,1, 2.811, 10582.296, 211.084, 52600.472 20/05/15,01:43:17,09,08,1, 11.9,1,1, 2.811, 10582.312, 211.084, 52600.490 20/05/15,01:43:17,10,08,1, 11.9,1,1, 2.811, 10582.315, 211.069, 52600.426 20/05/15,01:43:17,11,08,1, 11.9,1,1, 2.811, 10582.316, 211.099, 52600.467 20/05/15,01:43:17,12,08,1, 11.9,1,1, 2.811, 10582.299, 211.083, 52600.458 20/05/15,01:43:17,13,08,1, 11.9,1,1, 2.811, 10582.294, 211.097, 52600.464 20/05/15,01:43:17,14,08,1, 11.9,1,1, 2.811, 10582.327, 211.126, 52600.454 20/05/15,01:43:17,15,08,1, 11.9,1,1, 2.811, 10582.308, 211.049, 52600.442 20/05/15,01:43:17,16,08,1, 11.9,1,1, 2.811, 10582.303, 211.054, 52600.416 20/05/15,01:43:17,17,08,1, 11.9,1,1, 2.811, 10582.335, 211.088, 52600.472 20/05/15,01:43:17,18,08,1, 11.9,1,1, 2.811, 10582.319, 211.071, 52600.471 20/05/15,01:43:17,19,08,1, 11.9,1,1, 2.811, 10582.320, 211.064, 52600.480 20/05/15,01:43:18,00,07,1, 11.9,1,1, 2.813, 10582.318, 211.064, 52600.471 20/05/15,01:43:18,01,07,1, 11.9,1,1, 2.813, 10582.337, 211.087, 52600.478 20/05/15,01:43:18,02,07,1, 11.9,1,1, 2.813, 10582.316, 211.065, 52600.472 20/05/15,01:43:18,03,07,1, 11.9,1,1, 2.813, 10582.329, 211.063, 52600.495 20/05/15,01:43:18,04,07,1, 11.9,1,1, 2.813, 10582.339, 211.103, 52600.519 20/05/15,01:43:18,05,07,1, 11.9,1,1, 2.813, 10582.343, 211.072, 52600.490 20/05/15,01:43:18,06,07,1, 11.9,1,1, 2.813, 10582.314, 211.070, 52600.482 20/05/15,01:43:18,07,07,1, 11.9,1,1, 2.813, 10582.323, 211.099, 52600.505 20/05/15,01:43:18,08,07,1, 11.9,1,1, 2.813, 10582.298, 211.088, 52600.497 20/05/15,01:43:18,09,07,1, 11.9,1,1, 2.813, 10582.319, 211.077, 52600.488 20/05/15,01:43:18,10,07,1, 11.9,1,1, 2.813, 10582.320, 211.112, 52600.486 20/05/15,01:43:18,11,07,1, 11.9,1,1, 2.813, 10582.329, 211.103, 52600.475 20/05/15,01:43:18,12,07,1, 11.9,1,1, 2.813, 10582.354, 211.046, 52600.187 20/05/15,01:43:18,13,07,1, 11.9,1,1, 2.813, 10582.314, 211.078, 52600.357 20/05/15,01:43:18,14,07,1, 11.9,1,1, 2.813, 10582.340, 211.103, 52600.459 20/05/15,01:43:18,15,07,1, 11.9,1,1, 2.813, 10582.342, 211.098, 52600.464 20/05/15,01:43:18,16,07,1, 11.9,1,1, 2.813, 10582.313, 211.080, 52600.452 20/05/15,01:43:18,17,07,1, 11.9,1,1, 2.813, 10582.333, 211.124, 52600.506 20/05/15,01:43:18,18,07,1, 11.9,1,1, 2.813, 10582.335, 211.099, 52600.478 20/05/15,01:43:18,19,07,1, 11.9,1,1, 2.813, 10582.322, 211.064, 52600.471 20/05/15,01:43:19,00,07,1, 11.9,1,1, 2.815, 10582.327, 211.101, 52600.466 20/05/15,01:43:19,01,07,1, 11.9,1,1, 2.815, 10582.333, 211.113, 52600.511 20/05/15,01:43:19,02,07,1, 11.9,1,1, 2.815, 10582.319, 211.125, 52600.507 20/05/15,01:43:19,03,07,1, 11.9,1,1, 2.815, 10582.333, 211.105, 52600.493 20/05/15,01:43:19,04,07,1, 11.9,1,1, 2.815, 10582.332, 211.129, 52600.718 20/05/15,01:43:19,05,07,1, 11.9,1,1, 2.815, 10582.348, 211.120, 52600.482 20/05/15,01:43:19,06,07,1, 11.9,1,1, 2.815, 10582.333, 211.070, 52600.466 20/05/15,01:43:19,07,07,1, 11.9,1,1, 2.815, 10582.315, 211.129, 52600.472 20/05/15,01:43:19,08,07,1, 11.9,1,1, 2.815, 10582.319, 211.109, 52600.507 20/05/15,01:43:19,09,07,1, 11.9,1,1, 2.815, 10582.325, 211.111, 52600.491 20/05/15,01:43:19,10,07,1, 11.9,1,1, 2.815, 10582.307, 211.107, 52600.511 20/05/15,01:43:19,11,07,1, 11.9,1,1, 2.815, 10582.322, 211.131, 52600.510 20/05/15,01:43:19,12,07,1, 11.9,1,1, 2.815, 10582.310, 211.078, 52600.442 20/05/15,01:43:19,13,07,1, 11.9,1,1, 2.815, 10582.355, 211.112, 52600.442 20/05/15,01:43:19,14,07,1, 11.9,1,1, 2.815, 10582.355, 211.134, 52600.526 20/05/15,01:43:19,15,07,1, 11.9,1,1, 2.815, 10582.326, 211.113, 52600.494 20/05/15,01:43:19,16,07,1, 11.9,1,1, 2.815, 10582.343, 211.088, 52600.484 20/05/15,01:43:19,17,07,1, 11.9,1,1, 2.815, 10582.341, 211.135, 52600.511 20/05/15,01:43:19,18,07,1, 11.9,1,1, 2.815, 10582.342, 211.174, 52600.507 20/05/15,01:43:19,19,07,1, 11.9,1,1, 2.815, 10582.329, 211.101, 52600.466 20/05/15,01:43:20,00,07,1, 11.8,1,1, 2.812, 10582.352, 211.126, 52600.470 20/05/15,01:43:20,01,07,1, 11.8,1,1, 2.812, 10582.345, 211.166, 52600.518 20/05/15,01:43:20,02,07,1, 11.8,1,1, 2.812, 10582.314, 211.104, 52600.382 20/05/15,01:43:20,03,07,1, 11.8,1,1, 2.812, 10582.361, 211.115, 52600.443 20/05/15,01:43:20,04,07,1, 11.8,1,1, 2.812, 10582.310, 211.156, 52600.491 20/05/15,01:43:20,05,07,1, 11.8,1,1, 2.812, 10582.322, 211.133, 52600.494 20/05/15,01:43:20,06,07,1, 11.8,1,1, 2.812, 10582.343, 211.108, 52600.512 20/05/15,01:43:20,07,07,1, 11.8,1,1, 2.812, 10582.339, 211.144, 52600.520 20/05/15,01:43:20,08,07,1, 11.8,1,1, 2.812, 10582.338, 211.152, 52600.517 20/05/15,01:43:20,09,07,1, 11.8,1,1, 2.812, 10582.320, 211.103, 52600.434 20/05/15,01:43:20,10,07,1, 11.8,1,1, 2.812, 10582.347, 211.141, 52600.479 20/05/15,01:43:20,11,07,1, 11.8,1,1, 2.812, 10582.351, 211.146, 52600.503 20/05/15,01:43:20,12,07,1, 11.8,1,1, 2.812, 10582.347, 211.131, 52600.470 20/05/15,01:43:20,13,07,1, 11.8,1,1, 2.812, 10582.347, 211.137, 52600.504 20/05/15,01:43:20,14,07,1, 11.8,1,1, 2.812, 10582.335, 211.138, 52600.481 20/05/15,01:43:20,15,07,1, 11.8,1,1, 2.812, 10582.342, 211.131, 52600.491 20/05/15,01:43:20,16,07,1, 11.8,1,1, 2.812, 10582.329, 211.125, 52600.483 20/05/15,01:43:20,17,07,1, 11.8,1,1, 2.812, 10582.359, 211.158, 52600.510 20/05/15,01:43:20,18,07,1, 11.8,1,1, 2.812, 10582.356, 211.153, 52600.511 20/05/15,01:43:20,19,07,1, 11.8,1,1, 2.812, 10582.353, 211.126, 52600.470 20/05/15,01:43:21,00,08,1, 11.9,1,1, 2.815, 10582.343, 211.145, 52600.468 20/05/15,01:43:21,01,08,1, 11.9,1,1, 2.815, 10582.343, 211.153, 52600.489 20/05/15,01:43:21,02,08,1, 11.9,1,1, 2.815, 10582.339, 211.133, 52600.475 20/05/15,01:43:21,03,08,1, 11.9,1,1, 2.815, 10582.312, 211.130, 52600.478 20/05/15,01:43:21,04,08,1, 11.9,1,1, 2.815, 10582.341, 211.176, 52600.527 20/05/15,01:43:21,05,08,1, 11.9,1,1, 2.815, 10582.357, 211.126, 52600.465 20/05/15,01:43:21,06,08,1, 11.9,1,1, 2.815, 10582.337, 211.144, 52600.466 20/05/15,01:43:21,07,08,1, 11.9,1,1, 2.815, 10582.340, 211.152, 52600.504 20/05/15,01:43:21,08,08,1, 11.9,1,1, 2.815, 10582.346, 211.157, 52600.347 20/05/15,01:43:21,09,08,1, 11.9,1,1, 2.815, 10582.378, 211.151, 52600.505 20/05/15,01:43:21,10,08,1, 11.9,1,1, 2.815, 10582.301, 211.154, 52600.487 20/05/15,01:43:21,11,08,1, 11.9,1,1, 2.815, 10582.372, 211.186, 52600.549 20/05/15,01:43:21,12,08,1, 11.9,1,1, 2.815, 10582.336, 211.145, 52600.495 20/05/15,01:43:21,13,08,1, 11.9,1,1, 2.815, 10582.334, 211.149, 52600.377 20/05/15,01:43:21,14,08,1, 11.9,1,1, 2.815, 10582.322, 211.190, 52600.534 20/05/15,01:43:21,15,08,1, 11.9,1,1, 2.815, 10582.335, 211.158, 52600.487 20/05/15,01:43:21,16,08,1, 11.9,1,1, 2.815, 10582.349, 211.151, 52600.516 20/05/15,01:43:21,17,08,1, 11.9,1,1, 2.815, 10582.344, 211.172, 52600.491 20/05/15,01:43:21,18,08,1, 11.9,1,1, 2.815, 10582.352, 211.154, 52600.508 20/05/15,01:43:21,19,08,1, 11.9,1,1, 2.815, 10582.344, 211.145, 52600.468 20/05/15,01:43:22,00,08,1, 11.9,1,1, 2.814, 10582.343, 211.170, 52600.471 20/05/15,01:43:22,01,08,1, 11.9,1,1, 2.814, 10582.367, 211.185, 52600.484 20/05/15,01:43:22,02,08,1, 11.9,1,1, 2.814, 10582.365, 211.155, 52600.460 20/05/15,01:43:22,03,08,1, 11.9,1,1, 2.814, 10582.385, 211.177, 52600.470 20/05/15,01:43:22,04,08,1, 11.9,1,1, 2.814, 10582.357, 211.187, 52600.486 20/05/15,01:43:22,05,08,1, 11.9,1,1, 2.814, 10582.358, 211.173, 52600.435 20/05/15,01:43:22,06,08,1, 11.9,1,1, 2.814, 10582.375, 211.162, 52600.443 20/05/15,01:43:22,07,08,1, 11.9,1,1, 2.814, 10582.362, 211.182, 52600.497 20/05/15,01:43:22,08,08,1, 11.9,1,1, 2.814, 10582.350, 211.174, 52600.483 20/05/15,01:43:22,09,08,1, 11.9,1,1, 2.814, 10582.317, 211.150, 52600.474 20/05/15,01:43:22,10,08,1, 11.9,1,1, 2.814, 10582.347, 211.180, 52600.533 20/05/15,01:43:22,11,08,1, 11.9,1,1, 2.814, 10582.365, 211.176, 52600.507 20/05/15,01:43:22,12,08,1, 11.9,1,1, 2.814, 10582.358, 211.161, 52600.496 20/05/15,01:43:22,13,08,1, 11.9,1,1, 2.814, 10582.343, 211.142, 52600.504 20/05/15,01:43:22,14,08,1, 11.9,1,1, 2.814, 10582.369, 211.192, 52600.536 20/05/15,01:43:22,15,08,1, 11.9,1,1, 2.814, 10582.349, 211.159, 52600.497 20/05/15,01:43:22,16,08,1, 11.9,1,1, 2.814, 10582.362, 211.182, 52600.503 20/05/15,01:43:22,17,08,1, 11.9,1,1, 2.814, 10582.362, 211.219, 52600.535 20/05/15,01:43:22,18,08,1, 11.9,1,1, 2.814, 10582.348, 211.181, 52600.507 20/05/15,01:43:22,19,08,1, 11.9,1,1, 2.814, 10582.346, 211.170, 52600.471 20/05/15,01:43:23,00,07,1, 11.9,1,1, 2.814, 10582.368, 211.208, 52600.481 20/05/15,01:43:23,01,07,1, 11.9,1,1, 2.814, 10582.391, 211.209, 52600.480 20/05/15,01:43:23,02,07,1, 11.9,1,1, 2.814, 10582.357, 211.185, 52600.472 20/05/15,01:43:23,03,07,1, 11.9,1,1, 2.814, 10582.383, 211.179, 52600.468 20/05/15,01:43:23,04,07,1, 11.9,1,1, 2.814, 10582.358, 211.206, 52600.497 20/05/15,01:43:23,05,07,1, 11.9,1,1, 2.814, 10582.369, 211.195, 52600.506 20/05/15,01:43:23,06,07,1, 11.9,1,1, 2.814, 10582.374, 211.160, 52600.480 20/05/15,01:43:23,07,07,1, 11.9,1,1, 2.814, 10582.381, 211.184, 52600.503 20/05/15,01:43:23,08,07,1, 11.9,1,1, 2.814, 10582.379, 211.198, 52600.499 20/05/15,01:43:23,09,07,1, 11.9,1,1, 2.814, 10582.372, 211.172, 52600.495 20/05/15,01:43:23,10,07,1, 11.9,1,1, 2.814, 10582.366, 211.177, 52600.471 20/05/15,01:43:23,11,07,1, 11.9,1,1, 2.814, 10582.378, 211.208, 52600.489 20/05/15,01:43:23,12,07,1, 11.9,1,1, 2.814, 10582.383, 211.212, 52600.511 20/05/15,01:43:23,13,07,1, 11.9,1,1, 2.814, 10582.396, 211.166, 52600.472 20/05/15,01:43:23,14,07,1, 11.9,1,1, 2.814, 10582.375, 211.247, 52600.492 20/05/15,01:43:23,15,07,1, 11.9,1,1, 2.814, 10582.343, 211.208, 52600.452 20/05/15,01:43:23,16,07,1, 11.9,1,1, 2.814, 10582.351, 211.184, 52600.456 20/05/15,01:43:23,17,07,1, 11.9,1,1, 2.814, 10582.382, 211.189, 52600.484 20/05/15,01:43:23,18,07,1, 11.9,1,1, 2.814, 10582.405, 211.233, 52600.512 20/05/15,01:43:23,19,07,1, 11.9,1,1, 2.814, 10582.369, 211.208, 52600.481 20/05/15,01:43:24,00,07,1, 11.9,1,1, 2.818, 10582.385, 211.236, 52600.494 20/05/15,01:43:24,01,07,1, 11.9,1,1, 2.818, 10582.403, 211.238, 52600.526 20/05/15,01:43:24,02,07,1, 11.9,1,1, 2.818, 10582.415, 211.238, 52600.490 20/05/15,01:43:24,03,07,1, 11.9,1,1, 2.818, 10582.376, 211.197, 52600.524 20/05/15,01:43:24,04,07,1, 11.9,1,1, 2.818, 10582.386, 211.222, 52600.503 20/05/15,01:43:24,05,07,1, 11.9,1,1, 2.818, 10582.410, 211.234, 52600.531 20/05/15,01:43:24,06,07,1, 11.9,1,1, 2.818, 10582.383, 211.195, 52600.483 20/05/15,01:43:24,07,07,1, 11.9,1,1, 2.818, 10582.369, 211.215, 52600.462 20/05/15,01:43:24,08,07,1, 11.9,1,1, 2.818, 10582.395, 211.251, 52600.461 20/05/15,01:43:24,09,07,1, 11.9,1,1, 2.818, 10582.384, 211.206, 52600.460 20/05/15,01:43:24,10,07,1, 11.9,1,1, 2.818, 10582.378, 211.210, 52600.514 20/05/15,01:43:24,11,07,1, 11.9,1,1, 2.818, 10582.400, 211.233, 52600.494 20/05/15,01:43:24,12,07,1, 11.9,1,1, 2.818, 10582.398, 211.222, 52600.490 20/05/15,01:43:24,13,07,1, 11.9,1,1, 2.818, 10582.390, 211.216, 52600.470 20/05/15,01:43:24,14,07,1, 11.9,1,1, 2.818, 10582.382, 211.258, 52600.528 20/05/15,01:43:24,15,07,1, 11.9,1,1, 2.818, 10582.393, 211.234, 52600.503 20/05/15,01:43:24,16,07,1, 11.9,1,1, 2.818, 10582.384, 211.201, 52600.469 20/05/15,01:43:24,17,07,1, 11.9,1,1, 2.818, 10582.410, 211.235, 52600.493 20/05/15,01:43:24,18,07,1, 11.9,1,1, 2.818, 10582.387, 211.233, 52600.537 20/05/15,01:43:24,19,07,1, 11.9,1,1, 2.818, 10582.391, 211.236, 52600.494 20/05/15,01:43:25,00,07,1, 11.9,1,1, 2.815, 10582.402, 211.297, 52600.509 20/05/15,01:43:25,01,07,1, 11.9,1,1, 2.815, 10582.407, 211.235, 52600.517 20/05/15,01:43:25,02,07,1, 11.9,1,1, 2.815, 10582.411, 211.231, 52600.463 20/05/15,01:43:25,03,07,1, 11.9,1,1, 2.815, 10582.388, 211.229, 52600.460 20/05/15,01:43:25,04,07,1, 11.9,1,1, 2.815, 10582.409, 211.229, 52600.504 20/05/15,01:43:25,05,07,1, 11.9,1,1, 2.815, 10582.399, 211.245, 52600.520 20/05/15,01:43:25,06,07,1, 11.9,1,1, 2.815, 10582.413, 211.227, 52600.489 20/05/15,01:43:25,07,07,1, 11.9,1,1, 2.815, 10582.391, 211.238, 52600.484 20/05/15,01:43:25,08,07,1, 11.9,1,1, 2.815, 10582.407, 211.277, 52600.524 20/05/15,01:43:25,09,07,1, 11.9,1,1, 2.815, 10582.410, 211.277, 52600.524 20/05/15,01:43:25,10,07,1, 11.9,1,1, 2.815, 10582.419, 211.239, 52600.492 20/05/15,01:43:25,11,07,1, 11.9,1,1, 2.815, 10582.419, 211.249, 52600.525 20/05/15,01:43:25,12,07,1, 11.9,1,1, 2.815, 10582.406, 211.261, 52600.463 20/05/15,01:43:25,13,07,1, 11.9,1,1, 2.815, 10582.396, 211.217, 52600.517 20/05/15,01:43:25,14,07,1, 11.9,1,1, 2.815, 10582.423, 211.267, 52600.513 20/05/15,01:43:25,15,07,1, 11.9,1,1, 2.815, 10582.392, 211.264, 52600.491 20/05/15,01:43:25,16,07,1, 11.9,1,1, 2.815, 10582.375, 211.250, 52600.496 20/05/15,01:43:25,17,07,1, 11.9,1,1, 2.815, 10582.426, 211.253, 52600.532 20/05/15,01:43:25,18,07,1, 11.9,1,1, 2.815, 10582.404, 211.258, 52600.517 20/05/15,01:43:25,19,07,1, 11.9,1,1, 2.815, 10582.408, 211.297, 52600.509 20/05/15,01:43:26,00,07,1, 11.9,1,1, 2.814, 10582.435, 211.294, 52600.523 20/05/15,01:43:26,01,07,1, 11.9,1,1, 2.814, 10582.429, 211.296, 52600.517 20/05/15,01:43:26,02,07,1, 11.9,1,1, 2.814, 10582.411, 211.284, 52600.517 20/05/15,01:43:26,03,07,1, 11.9,1,1, 2.814, 10582.383, 211.255, 52600.467 20/05/15,01:43:26,04,07,1, 11.9,1,1, 2.814, 10582.382, 211.258, 52600.510 20/05/15,01:43:26,05,07,1, 11.9,1,1, 2.814, 10582.405, 211.274, 52600.516 20/05/15,01:43:26,06,07,1, 11.9,1,1, 2.814, 10582.424, 211.244, 52600.542 20/05/15,01:43:26,07,07,1, 11.9,1,1, 2.814, 10582.408, 211.251, 52600.527 20/05/15,01:43:26,08,07,1, 11.9,1,1, 2.814, 10582.416, 211.298, 52600.556 20/05/15,01:43:26,09,07,1, 11.9,1,1, 2.814, 10582.407, 211.255, 52600.481 20/05/15,01:43:26,10,07,1, 11.9,1,1, 2.814, 10582.389, 211.263, 52600.490 20/05/15,01:43:26,11,07,1, 11.9,1,1, 2.814, 10582.419, 211.268, 52600.508 20/05/15,01:43:26,12,07,1, 11.9,1,1, 2.814, 10582.423, 211.264, 52600.528 20/05/15,01:43:26,13,07,1, 11.9,1,1, 2.814, 10582.407, 211.237, 52600.495 20/05/15,01:43:26,14,07,1, 11.9,1,1, 2.814, 10582.399, 211.262, 52600.496 20/05/15,01:43:26,15,07,1, 11.9,1,1, 2.814, 10582.411, 211.289, 52600.536 20/05/15,01:43:26,16,07,1, 11.9,1,1, 2.814, 10582.407, 211.270, 52600.483 20/05/15,01:43:26,17,07,1, 11.9,1,1, 2.814, 10582.389, 211.287, 52600.512 20/05/15,01:43:26,18,07,1, 11.9,1,1, 2.814, 10582.431, 211.290, 52600.522 20/05/15,01:43:26,19,07,1, 11.9,1,1, 2.814, 10582.437, 211.294, 52600.523 20/05/15,01:43:27,00,07,1, 11.9,1,1, 2.814, 10582.452, 211.290, 52600.489 20/05/15,01:43:27,01,07,1, 11.9,1,1, 2.814, 10582.424, 211.295, 52600.516 20/05/15,01:43:27,02,07,1, 11.9,1,1, 2.814, 10582.419, 211.307, 52600.546 20/05/15,01:43:27,03,07,1, 11.9,1,1, 2.814, 10582.409, 211.273, 52600.539 20/05/15,01:43:27,04,07,1, 11.9,1,1, 2.814, 10582.412, 211.277, 52600.522 20/05/15,01:43:27,05,07,1, 11.9,1,1, 2.814, 10582.419, 211.298, 52600.577 20/05/15,01:43:27,06,07,1, 11.9,1,1, 2.814, 10582.431, 211.269, 52600.549 20/05/15,01:43:27,07,07,1, 11.9,1,1, 2.814, 10582.447, 211.262, 52600.574 20/05/15,01:43:27,08,07,1, 11.9,1,1, 2.814, 10582.415, 211.307, 52600.633 20/05/15,01:43:27,09,07,1, 11.9,1,1, 2.814, 10582.454, 211.283, 52600.515 20/05/15,01:43:27,10,07,1, 11.9,1,1, 2.814, 10582.435, 211.279, 52600.501 20/05/15,01:43:27,11,07,1, 11.9,1,1, 2.814, 10582.454, 211.298, 52600.536 20/05/15,01:43:27,12,07,1, 11.9,1,1, 2.814, 10582.449, 211.305, 52600.599 20/05/15,01:43:27,13,07,1, 11.9,1,1, 2.814, 10582.421, 211.264, 52600.514 20/05/15,01:43:27,14,07,1, 11.9,1,1, 2.814, 10582.424, 211.288, 52600.499 20/05/15,01:43:27,15,07,1, 11.9,1,1, 2.814, 10582.454, 211.295, 52600.541 20/05/15,01:43:27,16,07,1, 11.9,1,1, 2.814, 10582.434, 211.272, 52600.517 20/05/15,01:43:27,17,07,1, 11.9,1,1, 2.814, 10582.431, 211.266, 52600.492 20/05/15,01:43:27,18,07,1, 11.9,1,1, 2.814, 10582.461, 211.318, 52600.504 20/05/15,01:43:27,19,07,1, 11.9,1,1, 2.814, 10582.457, 211.290, 52600.489 20/05/15,01:43:28,00,07,1, 11.9,1,1, 2.818, 10582.469, 211.346, 52600.514 20/05/15,01:43:28,01,07,1, 11.9,1,1, 2.818, 10582.418, 211.284, 52600.505 20/05/15,01:43:28,02,07,1, 11.9,1,1, 2.818, 10582.400, 211.282, 52600.481 20/05/15,01:43:28,03,07,1, 11.9,1,1, 2.818, 10582.395, 211.283, 52600.510 20/05/15,01:43:28,04,07,1, 11.9,1,1, 2.818, 10582.412, 211.270, 52600.520 20/05/15,01:43:28,05,07,1, 11.9,1,1, 2.818, 10582.426, 211.312, 52600.523 20/05/15,01:43:28,06,07,1, 11.9,1,1, 2.818, 10582.434, 211.285, 52600.531 20/05/15,01:43:28,07,07,1, 11.9,1,1, 2.818, 10582.426, 211.264, 52600.551 20/05/15,01:43:28,08,07,1, 11.9,1,1, 2.818, 10582.425, 211.316, 52600.542 20/05/15,01:43:28,09,07,1, 11.9,1,1, 2.818, 10582.436, 211.300, 52600.545 20/05/15,01:43:28,10,07,1, 11.9,1,1, 2.818, 10582.438, 211.314, 52600.482 20/05/15,01:43:28,11,07,1, 11.9,1,1, 2.818, 10582.448, 211.316, 52600.545 20/05/15,01:43:28,12,07,1, 11.9,1,1, 2.818, 10582.454, 211.288, 52600.523 20/05/15,01:43:28,13,07,1, 11.9,1,1, 2.818, 10582.437, 211.306, 52600.496 20/05/15,01:43:28,14,07,1, 11.9,1,1, 2.818, 10582.419, 211.292, 52600.485 20/05/15,01:43:28,15,07,1, 11.9,1,1, 2.818, 10582.440, 211.332, 52600.525 20/05/15,01:43:28,16,07,1, 11.9,1,1, 2.818, 10582.413, 211.284, 52600.483 20/05/15,01:43:28,17,07,1, 11.9,1,1, 2.818, 10582.440, 211.306, 52600.509 20/05/15,01:43:28,18,07,1, 11.9,1,1, 2.818, 10582.437, 211.330, 52600.543 20/05/15,01:43:28,19,07,1, 11.9,1,1, 2.818, 10582.471, 211.346, 52600.514 20/05/15,01:43:29,00,07,1, 11.8,1,1, 2.813, 10582.452, 211.351, 52600.492 20/05/15,01:43:29,01,07,1, 11.8,1,1, 2.813, 10582.442, 211.324, 52600.496 20/05/15,01:43:29,02,07,1, 11.8,1,1, 2.813, 10582.453, 211.335, 52600.499 20/05/15,01:43:29,03,07,1, 11.8,1,1, 2.813, 10582.445, 211.311, 52600.468 20/05/15,01:43:29,04,07,1, 11.8,1,1, 2.813, 10582.459, 211.304, 52600.440 20/05/15,01:43:29,05,07,1, 11.8,1,1, 2.813, 10582.437, 211.346, 52600.477 20/05/15,01:43:29,06,07,1, 11.8,1,1, 2.813, 10582.414, 211.316, 52600.486 20/05/15,01:43:29,07,07,1, 11.8,1,1, 2.813, 10582.417, 211.311, 52600.481 20/05/15,01:43:29,08,07,1, 11.8,1,1, 2.813, 10582.446, 211.316, 52600.509 20/05/15,01:43:29,09,07,1, 11.8,1,1, 2.813, 10582.441, 211.329, 52600.518 20/05/15,01:43:29,10,07,1, 11.8,1,1, 2.813, 10582.470, 211.313, 52600.531 20/05/15,01:43:29,11,07,1, 11.8,1,1, 2.813, 10582.462, 211.337, 52600.507 20/05/15,01:43:29,12,07,1, 11.8,1,1, 2.813, 10582.469, 211.327, 52600.515 20/05/15,01:43:29,13,07,1, 11.8,1,1, 2.813, 10582.458, 211.353, 52600.536 20/05/15,01:43:29,14,07,1, 11.8,1,1, 2.813, 10582.447, 211.304, 52600.520 20/05/15,01:43:29,15,07,1, 11.8,1,1, 2.813, 10582.460, 211.366, 52600.530 20/05/15,01:43:29,16,07,1, 11.8,1,1, 2.813, 10582.457, 211.354, 52600.539 20/05/15,01:43:29,17,07,1, 11.8,1,1, 2.813, 10582.445, 211.343, 52600.513 20/05/15,01:43:29,18,07,1, 11.8,1,1, 2.813, 10582.456, 211.368, 52600.511 20/05/15,01:43:29,19,07,1, 11.8,1,1, 2.813, 10582.460, 211.351, 52600.492 20/05/15,01:43:30,00,07,1, 11.9,1,1, 2.816, 10582.460, 211.352, 52600.666 20/05/15,01:43:30,01,07,1, 11.9,1,1, 2.816, 10582.426, 211.324, 52600.507 20/05/15,01:43:30,02,07,1, 11.9,1,1, 2.816, 10582.475, 211.392, 52600.517 20/05/15,01:43:30,03,07,1, 11.9,1,1, 2.816, 10582.463, 211.335, 52600.528 20/05/15,01:43:30,04,07,1, 11.9,1,1, 2.816, 10582.462, 211.336, 52600.525 20/05/15,01:43:30,05,07,1, 11.9,1,1, 2.816, 10582.474, 211.354, 52600.546 20/05/15,01:43:30,06,07,1, 11.9,1,1, 2.816, 10582.501, 211.368, 52600.648 20/05/15,01:43:30,07,07,1, 11.9,1,1, 2.816, 10582.472, 211.368, 52600.661 20/05/15,01:43:30,08,07,1, 11.9,1,1, 2.816, 10582.488, 211.353, 52600.658 20/05/15,01:43:30,09,07,1, 11.9,1,1, 2.816, 10582.470, 211.335, 52600.648 20/05/15,01:43:30,10,07,1, 11.9,1,1, 2.816, 10582.467, 211.375, 52600.691 20/05/15,01:43:30,11,07,1, 11.9,1,1, 2.816, 10582.467, 211.371, 52600.616 20/05/15,01:43:30,12,07,1, 11.9,1,1, 2.816, 10582.466, 211.360, 52600.590 20/05/15,01:43:30,13,07,1, 11.9,1,1, 2.816, 10582.481, 211.377, 52600.610 20/05/15,01:43:30,14,07,1, 11.9,1,1, 2.816, 10582.463, 211.372, 52600.593 20/05/15,01:43:30,15,07,1, 11.9,1,1, 2.816, 10582.477, 211.355, 52600.645 20/05/15,01:43:30,16,07,1, 11.9,1,1, 2.816, 10582.485, 211.381, 52600.651 20/05/15,01:43:30,17,07,1, 11.9,1,1, 2.816, 10582.465, 211.355, 52600.648 20/05/15,01:43:30,18,07,1, 11.9,1,1, 2.816, 10582.501, 211.377, 52600.621 20/05/15,01:43:30,19,07,1, 11.9,1,1, 2.816, 10582.464, 211.352, 52600.666 20/05/15,01:43:31,00,07,1, 11.9,1,1, 2.811, 10582.494, 211.408, 52600.652 20/05/15,01:43:31,01,07,1, 11.9,1,1, 2.811, 10582.485, 211.376, 52600.635 20/05/15,01:43:31,02,07,1, 11.9,1,1, 2.811, 10582.493, 211.377, 52600.656 20/05/15,01:43:31,03,07,1, 11.9,1,1, 2.811, 10582.468, 211.365, 52600.614 20/05/15,01:43:31,04,07,1, 11.9,1,1, 2.811, 10582.482, 211.361, 52600.606 20/05/15,01:43:31,05,07,1, 11.9,1,1, 2.811, 10582.488, 211.373, 52600.664 20/05/15,01:43:31,06,07,1, 11.9,1,1, 2.811, 10582.474, 211.383, 52600.656 20/05/15,01:43:31,07,07,1, 11.9,1,1, 2.811, 10582.480, 211.384, 52600.641 20/05/15,01:43:31,08,07,1, 11.9,1,1, 2.811, 10582.485, 211.373, 52600.676 20/05/15,01:43:31,09,07,1, 11.9,1,1, 2.811, 10582.458, 211.394, 52600.656 20/05/15,01:43:31,10,07,1, 11.9,1,1, 2.811, 10582.491, 211.376, 52600.654 20/05/15,01:43:31,11,07,1, 11.9,1,1, 2.811, 10582.496, 211.377, 52600.677 20/05/15,01:43:31,12,07,1, 11.9,1,1, 2.811, 10582.457, 211.363, 52600.617 20/05/15,01:43:31,13,07,1, 11.9,1,1, 2.811, 10582.470, 211.382, 52600.664 20/05/15,01:43:31,14,07,1, 11.9,1,1, 2.811, 10582.464, 211.377, 52600.632 20/05/15,01:43:31,15,07,1, 11.9,1,1, 2.811, 10582.479, 211.398, 52600.645 20/05/15,01:43:31,16,07,1, 11.9,1,1, 2.811, 10582.476, 211.417, 52600.645 20/05/15,01:43:31,17,07,1, 11.9,1,1, 2.811, 10582.480, 211.382, 52600.681 20/05/15,01:43:31,18,07,1, 11.9,1,1, 2.811, 10582.478, 211.386, 52600.641 20/05/15,01:43:31,19,07,1, 11.9,1,1, 2.811, 10582.494, 211.408, 52600.652 20/05/15,01:43:32,00,07,1, 11.8,1,1, 2.815, 10582.502, 211.383, 52600.643 20/05/15,01:43:32,01,07,1, 11.8,1,1, 2.815, 10582.489, 211.418, 52600.681 20/05/15,01:43:32,02,07,1, 11.8,1,1, 2.815, 10582.486, 211.403, 52600.649 20/05/15,01:43:32,03,07,1, 11.8,1,1, 2.815, 10582.492, 211.412, 52600.617 20/05/15,01:43:32,04,07,1, 11.8,1,1, 2.815, 10582.494, 211.389, 52600.628 20/05/15,01:43:32,05,07,1, 11.8,1,1, 2.815, 10582.501, 211.387, 52600.598 20/05/15,01:43:32,06,07,1, 11.8,1,1, 2.815, 10582.491, 211.400, 52600.624 20/05/15,01:43:32,07,07,1, 11.8,1,1, 2.815, 10582.486, 211.411, 52600.643 20/05/15,01:43:32,08,07,1, 11.8,1,1, 2.815, 10582.526, 211.432, 52600.632 20/05/15,01:43:32,09,07,1, 11.8,1,1, 2.815, 10582.517, 211.421, 52600.614 20/05/15,01:43:32,10,07,1, 11.8,1,1, 2.815, 10582.506, 211.418, 52600.638 20/05/15,01:43:32,11,07,1, 11.8,1,1, 2.815, 10582.478, 211.401, 52600.603 20/05/15,01:43:32,12,07,1, 11.8,1,1, 2.815, 10582.518, 211.407, 52600.454 20/05/15,01:43:32,13,07,1, 11.8,1,1, 2.815, 10582.453, 211.407, 52600.670 20/05/15,01:43:32,14,07,1, 11.8,1,1, 2.815, 10582.490, 211.427, 52600.693 20/05/15,01:43:32,15,07,1, 11.8,1,1, 2.815, 10582.487, 211.413, 52600.691 20/05/15,01:43:32,16,07,1, 11.8,1,1, 2.815, 10582.498, 211.435, 52600.669 20/05/15,01:43:32,17,07,1, 11.8,1,1, 2.815, 10582.506, 211.395, 52600.654 20/05/15,01:43:32,18,07,1, 11.8,1,1, 2.815, 10582.491, 211.390, 52600.629 20/05/15,01:43:32,19,07,1, 11.8,1,1, 2.815, 10582.505, 211.383, 52600.643 20/05/15,01:43:33,00,07,1, 11.8,1,1, 2.813, 10582.519, 211.435, 52600.640 20/05/15,01:43:33,01,07,1, 11.8,1,1, 2.813, 10582.507, 211.430, 52600.608 20/05/15,01:43:33,02,07,1, 11.8,1,1, 2.813, 10582.500, 211.430, 52600.650 20/05/15,01:43:33,03,07,1, 11.8,1,1, 2.813, 10582.497, 211.435, 52600.617 20/05/15,01:43:33,04,07,1, 11.8,1,1, 2.813, 10582.513, 211.428, 52600.654 20/05/15,01:43:33,05,07,1, 11.8,1,1, 2.813, 10582.503, 211.433, 52600.619 20/05/15,01:43:33,06,07,1, 11.8,1,1, 2.813, 10582.523, 211.439, 52600.637 20/05/15,01:43:33,07,07,1, 11.8,1,1, 2.813, 10582.500, 211.440, 52600.688 20/05/15,01:43:33,08,07,1, 11.8,1,1, 2.813, 10582.509, 211.445, 52600.661 20/05/15,01:43:33,09,07,1, 11.8,1,1, 2.813, 10582.527, 211.445, 52600.646 20/05/15,01:43:33,10,07,1, 11.8,1,1, 2.813, 10582.521, 211.433, 52600.648 20/05/15,01:43:33,11,07,1, 11.8,1,1, 2.813, 10582.525, 211.446, 52600.657 20/05/15,01:43:33,12,07,1, 11.8,1,1, 2.813, 10582.505, 211.427, 52600.666 20/05/15,01:43:33,13,07,1, 11.8,1,1, 2.813, 10582.510, 211.419, 52600.640 20/05/15,01:43:33,14,07,1, 11.8,1,1, 2.813, 10582.515, 211.435, 52600.675 20/05/15,01:43:33,15,07,1, 11.8,1,1, 2.813, 10582.486, 211.427, 52600.677 20/05/15,01:43:33,16,07,1, 11.8,1,1, 2.813, 10582.508, 211.423, 52600.636 20/05/15,01:43:33,17,07,1, 11.8,1,1, 2.813, 10582.485, 211.442, 52600.670 20/05/15,01:43:33,18,07,1, 11.8,1,1, 2.813, 10582.531, 211.447, 52600.666 20/05/15,01:43:33,19,07,1, 11.8,1,1, 2.813, 10582.520, 211.435, 52600.640 20/05/15,01:43:34,00,07,1, 11.9,1,1, 2.816, 10582.535, 211.504, 52600.689 20/05/15,01:43:34,01,07,1, 11.9,1,1, 2.816, 10582.526, 211.457, 52600.647 20/05/15,01:43:34,02,07,1, 11.9,1,1, 2.816, 10582.520, 211.448, 52600.674 20/05/15,01:43:34,03,07,1, 11.9,1,1, 2.816, 10582.513, 211.460, 52600.663 20/05/15,01:43:34,04,07,1, 11.9,1,1, 2.816, 10582.507, 211.448, 52600.654 20/05/15,01:43:34,05,07,1, 11.9,1,1, 2.816, 10582.555, 211.454, 52600.509 20/05/15,01:43:34,06,07,1, 11.9,1,1, 2.816, 10582.499, 211.457, 52600.673 20/05/15,01:43:34,07,07,1, 11.9,1,1, 2.816, 10582.498, 211.476, 52600.677 20/05/15,01:43:34,08,07,1, 11.9,1,1, 2.816, 10582.518, 211.476, 52600.674 20/05/15,01:43:34,09,07,1, 11.9,1,1, 2.816, 10582.574, 211.465, 52600.816 20/05/15,01:43:34,10,07,1, 11.9,1,1, 2.816, 10582.511, 211.457, 52600.607 20/05/15,01:43:34,11,07,1, 11.9,1,1, 2.816, 10582.499, 211.442, 52600.687 20/05/15,01:43:34,12,07,1, 11.9,1,1, 2.816, 10582.512, 211.494, 52600.695 20/05/15,01:43:34,13,07,1, 11.9,1,1, 2.816, 10582.536, 211.455, 52600.657 20/05/15,01:43:34,14,07,1, 11.9,1,1, 2.816, 10582.532, 211.451, 52600.692 20/05/15,01:43:34,15,07,1, 11.9,1,1, 2.816, 10582.539, 211.439, 52600.647 20/05/15,01:43:34,16,07,1, 11.9,1,1, 2.816, 10582.519, 211.456, 52600.655 20/05/15,01:43:34,17,07,1, 11.9,1,1, 2.816, 10582.548, 211.476, 52600.667 20/05/15,01:43:34,18,07,1, 11.9,1,1, 2.816, 10582.540, 211.472, 52600.661 20/05/15,01:43:34,19,07,1, 11.9,1,1, 2.816, 10582.539, 211.504, 52600.689 20/05/15,01:43:35,00,07,1, 11.9,1,1, 2.811, 10582.527, 211.468, 52600.533 20/05/15,01:43:35,01,07,1, 11.9,1,1, 2.811, 10582.525, 211.495, 52600.665 20/05/15,01:43:35,02,07,1, 11.9,1,1, 2.811, 10582.514, 211.487, 52600.678 20/05/15,01:43:35,03,07,1, 11.9,1,1, 2.811, 10582.535, 211.470, 52600.635 20/05/15,01:43:35,04,07,1, 11.9,1,1, 2.811, 10582.537, 211.505, 52600.670 20/05/15,01:43:35,05,07,1, 11.9,1,1, 2.811, 10582.515, 211.489, 52600.634 20/05/15,01:43:35,06,07,1, 11.9,1,1, 2.811, 10582.520, 211.488, 52600.521 20/05/15,01:43:35,07,07,1, 11.9,1,1, 2.811, 10582.528, 211.474, 52600.535 20/05/15,01:43:35,08,07,1, 11.9,1,1, 2.811, 10582.513, 211.469, 52600.523 20/05/15,01:43:35,09,07,1, 11.9,1,1, 2.811, 10582.531, 211.523, 52600.579 20/05/15,01:43:35,10,07,1, 11.9,1,1, 2.811, 10582.511, 211.493, 52600.556 20/05/15,01:43:35,11,07,1, 11.9,1,1, 2.811, 10582.514, 211.475, 52600.522 20/05/15,01:43:35,12,07,1, 11.9,1,1, 2.811, 10582.533, 211.513, 52600.566 20/05/15,01:43:35,13,07,1, 11.9,1,1, 2.811, 10582.519, 211.461, 52600.563 20/05/15,01:43:35,14,07,1, 11.9,1,1, 2.811, 10582.514, 211.467, 52600.535 20/05/15,01:43:35,15,07,1, 11.9,1,1, 2.811, 10582.504, 211.476, 52600.543 20/05/15,01:43:35,16,07,1, 11.9,1,1, 2.811, 10582.504, 211.481, 52600.588 20/05/15,01:43:35,17,07,1, 11.9,1,1, 2.811, 10582.484, 211.471, 52600.550 20/05/15,01:43:35,18,07,1, 11.9,1,1, 2.811, 10582.507, 211.455, 52600.502 20/05/15,01:43:35,19,07,1, 11.9,1,1, 2.811, 10582.534, 211.468, 52600.533 20/05/15,01:43:36,00,07,1, 12.0,1,1, 2.811, 10582.544, 211.524, 52600.535 20/05/15,01:43:36,01,07,1, 12.0,1,1, 2.811, 10582.478, 211.479, 52600.551 20/05/15,01:43:36,02,07,1, 12.0,1,1, 2.811, 10582.518, 211.498, 52600.550 20/05/15,01:43:36,03,07,1, 12.0,1,1, 2.811, 10582.504, 211.488, 52600.574 20/05/15,01:43:36,04,07,1, 12.0,1,1, 2.811, 10582.519, 211.485, 52600.549 20/05/15,01:43:36,05,07,1, 12.0,1,1, 2.811, 10582.512, 211.499, 52600.545 20/05/15,01:43:36,06,07,1, 12.0,1,1, 2.811, 10582.515, 211.504, 52600.567 20/05/15,01:43:36,07,07,1, 12.0,1,1, 2.811, 10582.524, 211.477, 52600.549 20/05/15,01:43:36,08,07,1, 12.0,1,1, 2.811, 10582.519, 211.475, 52600.547 20/05/15,01:43:36,09,07,1, 12.0,1,1, 2.811, 10582.546, 211.492, 52600.571 20/05/15,01:43:36,10,07,1, 12.0,1,1, 2.811, 10582.510, 211.503, 52600.541 20/05/15,01:43:36,11,07,1, 12.0,1,1, 2.811, 10582.534, 211.476, 52600.403 20/05/15,01:43:36,12,07,1, 12.0,1,1, 2.811, 10582.542, 211.517, 52600.599 20/05/15,01:43:36,13,07,1, 12.0,1,1, 2.811, 10582.558, 211.523, 52600.585 20/05/15,01:43:36,14,07,1, 12.0,1,1, 2.811, 10582.515, 211.510, 52600.578 20/05/15,01:43:36,15,07,1, 12.0,1,1, 2.811, 10582.506, 211.510, 52600.559 20/05/15,01:43:36,16,07,1, 12.0,1,1, 2.811, 10582.507, 211.552, 52600.586 20/05/15,01:43:36,17,07,1, 12.0,1,1, 2.811, 10582.538, 211.524, 52600.567 20/05/15,01:43:36,18,07,1, 12.0,1,1, 2.811, 10582.551, 211.514, 52600.528 20/05/15,01:43:36,19,07,1, 12.0,1,1, 2.811, 10582.550, 211.524, 52600.535 20/05/15,01:43:37,00,07,1, 11.9,1,1, 2.814, 10582.535, 211.572, 52600.554 20/05/15,01:43:37,01,07,1, 11.9,1,1, 2.814, 10582.529, 211.496, 52600.535 20/05/15,01:43:37,02,07,1, 11.9,1,1, 2.814, 10582.538, 211.538, 52600.600 20/05/15,01:43:37,03,07,1, 11.9,1,1, 2.814, 10582.533, 211.532, 52600.611 20/05/15,01:43:37,04,07,1, 11.9,1,1, 2.814, 10582.521, 211.499, 52600.539 20/05/15,01:43:37,05,07,1, 11.9,1,1, 2.814, 10582.530, 211.525, 52600.524 20/05/15,01:43:37,06,07,1, 11.9,1,1, 2.814, 10582.512, 211.534, 52600.540 20/05/15,01:43:37,07,07,1, 11.9,1,1, 2.814, 10582.536, 211.523, 52600.552 20/05/15,01:43:37,08,07,1, 11.9,1,1, 2.814, 10582.540, 211.517, 52600.528 20/05/15,01:43:37,09,07,1, 11.9,1,1, 2.814, 10582.541, 211.550, 52600.573 20/05/15,01:43:37,10,07,1, 11.9,1,1, 2.814, 10582.555, 211.550, 52600.550 20/05/15,01:43:37,11,07,1, 11.9,1,1, 2.814, 10582.544, 211.494, 52600.523 20/05/15,01:43:37,12,07,1, 11.9,1,1, 2.814, 10582.549, 211.519, 52600.496 20/05/15,01:43:37,13,07,1, 11.9,1,1, 2.814, 10582.540, 211.551, 52600.577 20/05/15,01:43:37,14,07,1, 11.9,1,1, 2.814, 10582.559, 211.530, 52600.491 20/05/15,01:43:37,15,07,1, 11.9,1,1, 2.814, 10582.518, 211.516, 52600.541 20/05/15,01:43:37,16,07,1, 11.9,1,1, 2.814, 10582.530, 211.549, 52600.540 20/05/15,01:43:37,17,07,1, 11.9,1,1, 2.814, 10582.521, 211.527, 52600.564 20/05/15,01:43:37,18,07,1, 11.9,1,1, 2.814, 10582.512, 211.540, 52600.521 20/05/15,01:43:37,19,07,1, 11.9,1,1, 2.814, 10582.537, 211.572, 52600.554 20/05/15,01:43:38,00,07,1, 11.9,1,1, 2.814, 10582.552, 211.548, 52600.530 20/05/15,01:43:38,01,07,1, 11.9,1,1, 2.814, 10582.541, 211.530, 52600.557 20/05/15,01:43:38,02,07,1, 11.9,1,1, 2.814, 10582.531, 211.545, 52600.580 20/05/15,01:43:38,03,07,1, 11.9,1,1, 2.814, 10582.530, 211.561, 52600.601 20/05/15,01:43:38,04,07,1, 11.9,1,1, 2.814, 10582.517, 211.517, 52600.526 20/05/15,01:43:38,05,07,1, 11.9,1,1, 2.814, 10582.535, 211.520, 52600.537 20/05/15,01:43:38,06,07,1, 11.9,1,1, 2.814, 10582.541, 211.537, 52600.562 20/05/15,01:43:38,07,07,1, 11.9,1,1, 2.814, 10582.532, 211.526, 52600.542 20/05/15,01:43:38,08,07,1, 11.9,1,1, 2.814, 10582.534, 211.517, 52600.503 20/05/15,01:43:38,09,07,1, 11.9,1,1, 2.814, 10582.552, 211.541, 52600.556 20/05/15,01:43:38,10,07,1, 11.9,1,1, 2.814, 10582.552, 211.552, 52600.531 20/05/15,01:43:38,11,07,1, 11.9,1,1, 2.814, 10582.541, 211.509, 52600.550 20/05/15,01:43:38,12,07,1, 11.9,1,1, 2.814, 10582.554, 211.554, 52600.570 20/05/15,01:43:38,13,07,1, 11.9,1,1, 2.814, 10582.545, 211.542, 52600.584 20/05/15,01:43:38,14,07,1, 11.9,1,1, 2.814, 10582.546, 211.541, 52600.546 20/05/15,01:43:38,15,07,1, 11.9,1,1, 2.814, 10582.569, 211.538, 52600.570 20/05/15,01:43:38,16,07,1, 11.9,1,1, 2.814, 10582.537, 211.555, 52600.617 20/05/15,01:43:38,17,07,1, 11.9,1,1, 2.814, 10582.533, 211.526, 52600.550 20/05/15,01:43:38,18,07,1, 11.9,1,1, 2.814, 10582.553, 211.539, 52600.512 20/05/15,01:43:38,19,07,1, 11.9,1,1, 2.814, 10582.556, 211.548, 52600.530 20/05/15,01:43:39,00,07,1, 11.9,1,1, 2.813, 10582.569, 211.595, 52600.549 20/05/15,01:43:39,01,07,1, 11.9,1,1, 2.813, 10582.538, 211.548, 52600.512 20/05/15,01:43:39,02,07,1, 11.9,1,1, 2.813, 10582.551, 211.548, 52600.571 20/05/15,01:43:39,03,07,1, 11.9,1,1, 2.813, 10582.549, 211.577, 52600.561 20/05/15,01:43:39,04,07,1, 11.9,1,1, 2.813, 10582.537, 211.533, 52600.546 20/05/15,01:43:39,05,07,1, 11.9,1,1, 2.813, 10582.534, 211.538, 52600.534 20/05/15,01:43:39,06,07,1, 11.9,1,1, 2.813, 10582.554, 211.575, 52600.533 20/05/15,01:43:39,07,07,1, 11.9,1,1, 2.813, 10582.539, 211.549, 52600.495 20/05/15,01:43:39,08,07,1, 11.9,1,1, 2.813, 10582.549, 211.549, 52600.532 20/05/15,01:43:39,09,07,1, 11.9,1,1, 2.813, 10582.530, 211.559, 52600.564 20/05/15,01:43:39,10,07,1, 11.9,1,1, 2.813, 10582.572, 211.571, 52600.579 20/05/15,01:43:39,11,07,1, 11.9,1,1, 2.813, 10582.536, 211.567, 52600.547 20/05/15,01:43:39,12,07,1, 11.9,1,1, 2.813, 10582.543, 211.561, 52600.541 20/05/15,01:43:39,13,07,1, 11.9,1,1, 2.813, 10582.517, 211.585, 52600.556 20/05/15,01:43:39,14,07,1, 11.9,1,1, 2.813, 10582.527, 211.573, 52600.549 20/05/15,01:43:39,15,07,1, 11.9,1,1, 2.813, 10582.540, 211.567, 52600.533 20/05/15,01:43:39,16,07,1, 11.9,1,1, 2.813, 10582.571, 211.602, 52600.552 20/05/15,01:43:39,17,07,1, 11.9,1,1, 2.813, 10582.547, 211.573, 52600.503 20/05/15,01:43:39,18,07,1, 11.9,1,1, 2.813, 10582.533, 211.579, 52600.549 20/05/15,01:43:39,19,07,1, 11.9,1,1, 2.813, 10582.571, 211.595, 52600.549 20/05/15,01:43:40,00,07,1, 11.8,1,1, 2.814, 10582.552, 211.599, 52600.587 20/05/15,01:43:40,01,07,1, 11.8,1,1, 2.814, 10582.521, 211.565, 52600.535 20/05/15,01:43:40,02,07,1, 11.8,1,1, 2.814, 10582.560, 211.585, 52600.540 20/05/15,01:43:40,03,07,1, 11.8,1,1, 2.814, 10582.551, 211.583, 52600.554 20/05/15,01:43:40,04,07,1, 11.8,1,1, 2.814, 10582.550, 211.579, 52600.519 20/05/15,01:43:40,05,07,1, 11.8,1,1, 2.814, 10582.550, 211.590, 52600.525 20/05/15,01:43:40,06,07,1, 11.8,1,1, 2.814, 10582.542, 211.595, 52600.546 20/05/15,01:43:40,07,07,1, 11.8,1,1, 2.814, 10582.540, 211.585, 52600.549 20/05/15,01:43:40,08,07,1, 11.8,1,1, 2.814, 10582.549, 211.568, 52600.512 20/05/15,01:43:40,09,07,1, 11.8,1,1, 2.814, 10582.556, 211.601, 52600.558 20/05/15,01:43:40,10,07,1, 11.8,1,1, 2.814, 10582.546, 211.579, 52600.568 20/05/15,01:43:40,11,07,1, 11.8,1,1, 2.814, 10582.552, 211.598, 52600.541 20/05/15,01:43:40,12,07,1, 11.8,1,1, 2.814, 10582.561, 211.616, 52600.571 20/05/15,01:43:40,13,07,1, 11.8,1,1, 2.814, 10582.557, 211.609, 52600.558 20/05/15,01:43:40,14,07,1, 11.8,1,1, 2.814, 10582.576, 211.594, 52600.557 20/05/15,01:43:40,15,07,1, 11.8,1,1, 2.814, 10582.551, 211.599, 52600.554 20/05/15,01:43:40,16,07,1, 11.8,1,1, 2.814, 10582.557, 211.595, 52600.569 20/05/15,01:43:40,17,07,1, 11.8,1,1, 2.814, 10582.545, 211.593, 52600.531 20/05/15,01:43:40,18,07,1, 11.8,1,1, 2.814, 10582.546, 211.606, 52600.526 20/05/15,01:43:40,19,07,1, 11.8,1,1, 2.814, 10582.558, 211.599, 52600.587 20/05/15,01:43:41,00,07,1, 11.9,1,1, 2.812, 10582.535, 211.658, 52600.638 20/05/15,01:43:41,01,07,1, 11.9,1,1, 2.812, 10582.555, 211.610, 52600.580 20/05/15,01:43:41,02,07,1, 11.9,1,1, 2.812, 10582.570, 211.618, 52600.559 20/05/15,01:43:41,03,07,1, 11.9,1,1, 2.812, 10582.564, 211.615, 52600.558 20/05/15,01:43:41,04,07,1, 11.9,1,1, 2.812, 10582.533, 211.594, 52600.556 20/05/15,01:43:41,05,07,1, 11.9,1,1, 2.812, 10582.550, 211.588, 52600.557 20/05/15,01:43:41,06,07,1, 11.9,1,1, 2.812, 10582.550, 211.620, 52600.560 20/05/15,01:43:41,07,07,1, 11.9,1,1, 2.812, 10582.573, 211.624, 52600.565 20/05/15,01:43:41,08,07,1, 11.9,1,1, 2.812, 10582.552, 211.607, 52600.571 20/05/15,01:43:41,09,07,1, 11.9,1,1, 2.812, 10582.584, 211.665, 52600.625 20/05/15,01:43:41,10,07,1, 11.9,1,1, 2.812, 10582.564, 211.629, 52600.611 20/05/15,01:43:41,11,07,1, 11.9,1,1, 2.812, 10582.557, 211.597, 52600.576 20/05/15,01:43:41,12,07,1, 11.9,1,1, 2.812, 10582.559, 211.634, 52600.594 20/05/15,01:43:41,13,07,1, 11.9,1,1, 2.812, 10582.579, 211.647, 52600.585 20/05/15,01:43:41,14,07,1, 11.9,1,1, 2.812, 10582.549, 211.612, 52600.576 20/05/15,01:43:41,15,07,1, 11.9,1,1, 2.812, 10582.571, 211.649, 52600.550 20/05/15,01:43:41,16,07,1, 11.9,1,1, 2.812, 10582.590, 211.653, 52600.570 20/05/15,01:43:41,17,07,1, 11.9,1,1, 2.812, 10582.565, 211.633, 52600.550 20/05/15,01:43:41,18,07,1, 11.9,1,1, 2.812, 10582.540, 211.621, 52600.308 20/05/15,01:43:41,19,07,1, 11.9,1,1, 2.812, 10582.541, 211.658, 52600.638 20/05/15,01:43:42,00,07,1, 11.9,1,1, 2.813, 10582.569, 211.663, 52600.580 20/05/15,01:43:42,01,07,1, 11.9,1,1, 2.813, 10582.541, 211.636, 52600.576 20/05/15,01:43:42,02,07,1, 11.9,1,1, 2.813, 10582.559, 211.670, 52600.597 20/05/15,01:43:42,03,07,1, 11.9,1,1, 2.813, 10582.577, 211.659, 52600.588 20/05/15,01:43:42,04,07,1, 11.9,1,1, 2.813, 10582.578, 211.632, 52600.586 20/05/15,01:43:42,05,07,1, 11.9,1,1, 2.813, 10582.574, 211.629, 52600.571 20/05/15,01:43:42,06,07,1, 11.9,1,1, 2.813, 10582.575, 211.648, 52600.596 20/05/15,01:43:42,07,07,1, 11.9,1,1, 2.813, 10582.567, 211.618, 52600.543 20/05/15,01:43:42,08,07,1, 11.9,1,1, 2.813, 10582.562, 211.621, 52600.540 20/05/15,01:43:42,09,07,1, 11.9,1,1, 2.813, 10582.564, 211.656, 52600.576 20/05/15,01:43:42,10,07,1, 11.9,1,1, 2.813, 10582.552, 211.665, 52600.570 20/05/15,01:43:42,11,07,1, 11.9,1,1, 2.813, 10582.555, 211.627, 52600.572 20/05/15,01:43:42,12,07,1, 11.9,1,1, 2.813, 10582.549, 211.659, 52600.584 20/05/15,01:43:42,13,07,1, 11.9,1,1, 2.813, 10582.582, 211.656, 52600.427 20/05/15,01:43:42,14,07,1, 11.9,1,1, 2.813, 10582.546, 211.633, 52600.477 20/05/15,01:43:42,15,07,1, 11.9,1,1, 2.813, 10582.555, 211.650, 52600.562 20/05/15,01:43:42,16,07,1, 11.9,1,1, 2.813, 10582.560, 211.672, 52600.567 20/05/15,01:43:42,17,07,1, 11.9,1,1, 2.813, 10582.565, 211.627, 52600.550 20/05/15,01:43:42,18,07,1, 11.9,1,1, 2.813, 10582.561, 211.635, 52600.558 20/05/15,01:43:42,19,07,1, 11.9,1,1, 2.813, 10582.570, 211.663, 52600.580 20/05/15,01:43:43,00,07,1, 11.8,1,1, 2.811, 10582.577, 211.695, 52600.592 20/05/15,01:43:43,01,07,1, 11.8,1,1, 2.811, 10582.571, 211.631, 52600.550 20/05/15,01:43:43,02,07,1, 11.8,1,1, 2.811, 10582.543, 211.658, 52600.610 20/05/15,01:43:43,03,07,1, 11.8,1,1, 2.811, 10582.560, 211.664, 52600.580 20/05/15,01:43:43,04,07,1, 11.8,1,1, 2.811, 10582.587, 211.615, 52600.501 20/05/15,01:43:43,05,07,1, 11.8,1,1, 2.811, 10582.535, 211.644, 52600.567 20/05/15,01:43:43,06,07,1, 11.8,1,1, 2.811, 10582.566, 211.653, 52600.590 20/05/15,01:43:43,07,07,1, 11.8,1,1, 2.811, 10582.560, 211.635, 52600.579 20/05/15,01:43:43,08,07,1, 11.8,1,1, 2.811, 10582.574, 211.602, 52600.541 20/05/15,01:43:43,09,07,1, 11.8,1,1, 2.811, 10582.589, 211.653, 52600.583 20/05/15,01:43:43,10,07,1, 11.8,1,1, 2.811, 10582.571, 211.652, 52600.588 20/05/15,01:43:43,11,07,1, 11.8,1,1, 2.811, 10582.572, 211.649, 52600.588 20/05/15,01:43:43,12,07,1, 11.8,1,1, 2.811, 10582.588, 211.641, 52600.555 20/05/15,01:43:43,13,07,1, 11.8,1,1, 2.811, 10582.589, 211.672, 52600.589 20/05/15,01:43:43,14,07,1, 11.8,1,1, 2.811, 10582.557, 211.644, 52600.548 20/05/15,01:43:43,15,07,1, 11.8,1,1, 2.811, 10582.602, 211.670, 52600.633 20/05/15,01:43:43,16,07,1, 11.8,1,1, 2.811, 10582.616, 211.692, 52600.645 20/05/15,01:43:43,17,07,1, 11.8,1,1, 2.811, 10582.594, 211.673, 52600.542 20/05/15,01:43:43,18,07,1, 11.8,1,1, 2.811, 10582.579, 211.665, 52600.572 20/05/15,01:43:43,19,07,1, 11.8,1,1, 2.811, 10582.583, 211.695, 52600.592 20/05/15,01:43:44,00,07,1, 11.9,1,1, 2.812, 10582.569, 211.703, 52600.636 20/05/15,01:43:44,01,07,1, 11.9,1,1, 2.812, 10582.570, 211.663, 52600.557 20/05/15,01:43:44,02,07,1, 11.9,1,1, 2.812, 10582.590, 211.705, 52600.624 20/05/15,01:43:44,03,07,1, 11.9,1,1, 2.812, 10582.564, 211.685, 52600.599 20/05/15,01:43:44,04,07,1, 11.9,1,1, 2.812, 10582.557, 211.667, 52600.572 20/05/15,01:43:44,05,07,1, 11.9,1,1, 2.812, 10582.592, 211.675, 52600.575 20/05/15,01:43:44,06,07,1, 11.9,1,1, 2.812, 10582.607, 211.701, 52600.582 20/05/15,01:43:44,07,07,1, 11.9,1,1, 2.812, 10582.592, 211.672, 52600.563 20/05/15,01:43:44,08,07,1, 11.9,1,1, 2.812, 10582.585, 211.678, 52600.554 20/05/15,01:43:44,09,07,1, 11.9,1,1, 2.812, 10582.603, 211.698, 52600.596 20/05/15,01:43:44,10,07,1, 11.9,1,1, 2.812, 10582.598, 211.703, 52600.597 20/05/15,01:43:44,11,07,1, 11.9,1,1, 2.812, 10582.587, 211.649, 52600.536 20/05/15,01:43:44,12,07,1, 11.9,1,1, 2.812, 10582.580, 211.718, 52600.590 20/05/15,01:43:44,13,07,1, 11.9,1,1, 2.812, 10582.589, 211.676, 52600.580 20/05/15,01:43:44,14,07,1, 11.9,1,1, 2.812, 10582.582, 211.649, 52600.661 20/05/15,01:43:44,15,07,1, 11.9,1,1, 2.812, 10582.623, 211.672, 52600.567 20/05/15,01:43:44,16,07,1, 11.9,1,1, 2.812, 10582.578, 211.715, 52600.590 20/05/15,01:43:44,17,07,1, 11.9,1,1, 2.812, 10582.569, 211.671, 52600.564 20/05/15,01:43:44,18,07,1, 11.9,1,1, 2.812, 10582.582, 211.660, 52600.583 20/05/15,01:43:44,19,07,1, 11.9,1,1, 2.812, 10582.575, 211.703, 52600.636 20/05/15,01:43:45,00,08,1, 11.9,1,1, 2.816, 10582.610, 211.733, 52600.617 20/05/15,01:43:45,01,08,1, 11.9,1,1, 2.816, 10582.590, 211.658, 52600.574 20/05/15,01:43:45,02,08,1, 11.9,1,1, 2.816, 10582.596, 211.704, 52600.600 20/05/15,01:43:45,03,08,1, 11.9,1,1, 2.816, 10582.595, 211.678, 52600.603 20/05/15,01:43:45,04,08,1, 11.9,1,1, 2.816, 10582.587, 211.681, 52600.569 20/05/15,01:43:45,05,08,1, 11.9,1,1, 2.816, 10582.619, 211.707, 52600.631 20/05/15,01:43:45,06,08,1, 11.9,1,1, 2.816, 10582.610, 211.707, 52600.626 20/05/15,01:43:45,07,08,1, 11.9,1,1, 2.816, 10582.602, 211.709, 52600.612 20/05/15,01:43:45,08,08,1, 11.9,1,1, 2.816, 10582.590, 211.675, 52600.623 20/05/15,01:43:45,09,08,1, 11.9,1,1, 2.816, 10582.629, 211.736, 52600.613 20/05/15,01:43:45,10,08,1, 11.9,1,1, 2.816, 10582.634, 211.724, 52600.597 20/05/15,01:43:45,11,08,1, 11.9,1,1, 2.816, 10582.620, 211.690, 52600.582 20/05/15,01:43:45,12,08,1, 11.9,1,1, 2.816, 10582.620, 211.710, 52600.602 20/05/15,01:43:45,13,08,1, 11.9,1,1, 2.816, 10582.621, 211.733, 52600.618 20/05/15,01:43:45,14,08,1, 11.9,1,1, 2.816, 10582.602, 211.690, 52600.573 20/05/15,01:43:45,15,08,1, 11.9,1,1, 2.816, 10582.607, 211.694, 52600.572 20/05/15,01:43:45,16,08,1, 11.9,1,1, 2.816, 10582.614, 211.741, 52600.633 20/05/15,01:43:45,17,08,1, 11.9,1,1, 2.816, 10582.622, 211.719, 52600.582 20/05/15,01:43:45,18,08,1, 11.9,1,1, 2.816, 10582.612, 211.689, 52600.627 20/05/15,01:43:45,19,08,1, 11.9,1,1, 2.816, 10582.613, 211.733, 52600.617 20/05/15,01:43:46,00,08,1, 11.9,1,1, 2.816, 10582.585, 211.739, 52600.613 20/05/15,01:43:46,01,08,1, 11.9,1,1, 2.816, 10582.611, 211.683, 52600.599 20/05/15,01:43:46,02,08,1, 11.9,1,1, 2.816, 10582.609, 211.729, 52600.598 20/05/15,01:43:46,03,08,1, 11.9,1,1, 2.816, 10582.634, 211.732, 52600.618 20/05/15,01:43:46,04,08,1, 11.9,1,1, 2.816, 10582.618, 211.734, 52600.561 20/05/15,01:43:46,05,08,1, 11.9,1,1, 2.816, 10582.609, 211.707, 52600.590 20/05/15,01:43:46,06,08,1, 11.9,1,1, 2.816, 10582.625, 211.724, 52600.563 20/05/15,01:43:46,07,08,1, 11.9,1,1, 2.816, 10582.606, 211.725, 52600.577 20/05/15,01:43:46,08,08,1, 11.9,1,1, 2.816, 10582.604, 211.734, 52600.585 20/05/15,01:43:46,09,08,1, 11.9,1,1, 2.816, 10582.603, 211.748, 52600.603 20/05/15,01:43:46,10,08,1, 11.9,1,1, 2.816, 10582.613, 211.752, 52600.613 20/05/15,01:43:46,11,08,1, 11.9,1,1, 2.816, 10582.609, 211.698, 52600.564 20/05/15,01:43:46,12,08,1, 11.9,1,1, 2.816, 10582.605, 211.726, 52600.615 20/05/15,01:43:46,13,08,1, 11.9,1,1, 2.816, 10582.610, 211.739, 52600.590 20/05/15,01:43:46,14,08,1, 11.9,1,1, 2.816, 10582.613, 211.721, 52600.541 20/05/15,01:43:46,15,08,1, 11.9,1,1, 2.816, 10582.584, 211.719, 52600.582 20/05/15,01:43:46,16,08,1, 11.9,1,1, 2.816, 10582.577, 211.726, 52600.590 20/05/15,01:43:46,17,08,1, 11.9,1,1, 2.816, 10582.620, 211.738, 52600.555 20/05/15,01:43:46,18,08,1, 11.9,1,1, 2.816, 10582.623, 211.711, 52600.567 20/05/15,01:43:46,19,08,1, 11.9,1,1, 2.816, 10582.586, 211.739, 52600.613 20/05/15,01:43:47,00,07,1, 11.9,1,1, 2.816, 10582.635, 211.759, 52600.584 20/05/15,01:43:47,01,07,1, 11.9,1,1, 2.816, 10582.597, 211.688, 52600.552 20/05/15,01:43:47,02,07,1, 11.9,1,1, 2.816, 10582.606, 211.746, 52600.621 20/05/15,01:43:47,03,07,1, 11.9,1,1, 2.816, 10582.602, 211.750, 52600.547 20/05/15,01:43:47,04,07,1, 11.9,1,1, 2.816, 10582.596, 211.738, 52600.569 20/05/15,01:43:47,05,07,1, 11.9,1,1, 2.816, 10582.595, 211.748, 52600.566 20/05/15,01:43:47,06,07,1, 11.9,1,1, 2.816, 10582.601, 211.764, 52600.594 20/05/15,01:43:47,07,07,1, 11.9,1,1, 2.816, 10582.606, 211.715, 52600.543 20/05/15,01:43:47,08,07,1, 11.9,1,1, 2.816, 10582.623, 211.740, 52600.650 20/05/15,01:43:47,09,07,1, 11.9,1,1, 2.816, 10582.601, 211.746, 52600.557 20/05/15,01:43:47,10,07,1, 11.9,1,1, 2.816, 10582.606, 211.761, 52600.592 20/05/15,01:43:47,11,07,1, 11.9,1,1, 2.816, 10582.584, 211.731, 52600.577 20/05/15,01:43:47,12,07,1, 11.9,1,1, 2.816, 10582.579, 211.760, 52600.561 20/05/15,01:43:47,13,07,1, 11.9,1,1, 2.816, 10582.590, 211.770, 52600.565 20/05/15,01:43:47,14,07,1, 11.9,1,1, 2.816, 10582.599, 211.748, 52600.536 20/05/15,01:43:47,15,07,1, 11.9,1,1, 2.816, 10582.593, 211.755, 52600.544 20/05/15,01:43:47,16,07,1, 11.9,1,1, 2.816, 10582.626, 211.743, 52600.443 20/05/15,01:43:47,17,07,1, 11.9,1,1, 2.816, 10582.626, 211.738, 52600.561 20/05/15,01:43:47,18,07,1, 11.9,1,1, 2.816, 10582.612, 211.719, 52600.560 20/05/15,01:43:47,19,07,1, 11.9,1,1, 2.816, 10582.641, 211.759, 52600.584 20/05/15,01:43:48,00,08,1, 11.9,1,1, 2.814, 10582.610, 211.774, 52600.608 20/05/15,01:43:48,01,08,1, 11.9,1,1, 2.814, 10582.590, 211.730, 52600.546 20/05/15,01:43:48,02,08,1, 11.9,1,1, 2.814, 10582.605, 211.749, 52600.613 20/05/15,01:43:48,03,08,1, 11.9,1,1, 2.814, 10582.619, 211.757, 52600.581 20/05/15,01:43:48,04,08,1, 11.9,1,1, 2.814, 10582.604, 211.737, 52600.512 20/05/15,01:43:48,05,08,1, 11.9,1,1, 2.814, 10582.642, 211.755, 52600.599 20/05/15,01:43:48,06,08,1, 11.9,1,1, 2.814, 10582.580, 211.784, 52600.582 20/05/15,01:43:48,07,08,1, 11.9,1,1, 2.814, 10582.622, 211.769, 52600.595 20/05/15,01:43:48,08,08,1, 11.9,1,1, 2.814, 10582.608, 211.740, 52600.561 20/05/15,01:43:48,09,08,1, 11.9,1,1, 2.814, 10582.606, 211.791, 52600.577 20/05/15,01:43:48,10,08,1, 11.9,1,1, 2.814, 10582.611, 211.778, 52600.555 20/05/15,01:43:48,11,08,1, 11.9,1,1, 2.814, 10582.633, 211.766, 52600.556 20/05/15,01:43:48,12,08,1, 11.9,1,1, 2.814, 10582.645, 211.756, 52600.577 20/05/15,01:43:48,13,08,1, 11.9,1,1, 2.814, 10582.628, 211.786, 52600.614 20/05/15,01:43:48,14,08,1, 11.9,1,1, 2.814, 10582.637, 211.752, 52600.585 20/05/15,01:43:48,15,08,1, 11.9,1,1, 2.814, 10582.653, 211.753, 52600.566 20/05/15,01:43:48,16,08,1, 11.9,1,1, 2.814, 10582.625, 211.783, 52600.575 20/05/15,01:43:48,17,08,1, 11.9,1,1, 2.814, 10582.633, 211.784, 52600.527 20/05/15,01:43:48,18,08,1, 11.9,1,1, 2.814, 10582.625, 211.749, 52600.519 20/05/15,01:43:48,19,08,1, 11.9,1,1, 2.814, 10582.615, 211.774, 52600.608 20/05/15,01:43:49,00,08,1, 11.9,1,1, 2.814, 10582.644, 211.786, 52600.530 20/05/15,01:43:49,01,08,1, 11.9,1,1, 2.814, 10582.629, 211.753, 52600.530 20/05/15,01:43:49,02,08,1, 11.9,1,1, 2.814, 10582.633, 211.797, 52600.603 20/05/15,01:43:49,03,08,1, 11.9,1,1, 2.814, 10582.630, 211.793, 52600.555 20/05/15,01:43:49,04,08,1, 11.9,1,1, 2.814, 10582.626, 211.739, 52600.590 20/05/15,01:43:49,05,08,1, 11.9,1,1, 2.814, 10582.635, 211.738, 52600.577 20/05/15,01:43:49,06,08,1, 11.9,1,1, 2.814, 10582.639, 211.777, 52600.603 20/05/15,01:43:49,07,08,1, 11.9,1,1, 2.814, 10582.625, 211.784, 52600.556 20/05/15,01:43:49,08,08,1, 11.9,1,1, 2.814, 10582.625, 211.760, 52600.556 20/05/15,01:43:49,09,08,1, 11.9,1,1, 2.814, 10582.646, 211.787, 52600.590 20/05/15,01:43:49,10,08,1, 11.9,1,1, 2.814, 10582.630, 211.774, 52600.577 20/05/15,01:43:49,11,08,1, 11.9,1,1, 2.814, 10582.621, 211.755, 52600.573 20/05/15,01:43:49,12,08,1, 11.9,1,1, 2.814, 10582.642, 211.780, 52600.629 20/05/15,01:43:49,13,08,1, 11.9,1,1, 2.814, 10582.652, 211.765, 52600.558 20/05/15,01:43:49,14,08,1, 11.9,1,1, 2.814, 10582.620, 211.772, 52600.563 20/05/15,01:43:49,15,08,1, 11.9,1,1, 2.814, 10582.650, 211.772, 52600.551 20/05/15,01:43:49,16,08,1, 11.9,1,1, 2.814, 10582.661, 211.780, 52600.609 20/05/15,01:43:49,17,08,1, 11.9,1,1, 2.814, 10582.613, 211.784, 52600.537 20/05/15,01:43:49,18,08,1, 11.9,1,1, 2.814, 10582.626, 211.768, 52600.581 20/05/15,01:43:49,19,08,1, 11.9,1,1, 2.814, 10582.646, 211.786, 52600.530 20/05/15,01:43:50,00,07,1, 11.9,1,1, 2.814, 10582.619, 211.829, 52600.558 20/05/15,01:43:50,01,07,1, 11.9,1,1, 2.814, 10582.642, 211.774, 52600.536 20/05/15,01:43:50,02,07,1, 11.9,1,1, 2.814, 10582.639, 211.788, 52600.569 20/05/15,01:43:50,03,07,1, 11.9,1,1, 2.814, 10582.626, 211.806, 52600.583 20/05/15,01:43:50,04,07,1, 11.9,1,1, 2.814, 10582.625, 211.806, 52600.565 20/05/15,01:43:50,05,07,1, 11.9,1,1, 2.814, 10582.619, 211.825, 52600.549 20/05/15,01:43:50,06,07,1, 11.9,1,1, 2.814, 10582.648, 211.833, 52600.594 20/05/15,01:43:50,07,07,1, 11.9,1,1, 2.814, 10582.649, 211.800, 52600.526 20/05/15,01:43:50,08,07,1, 11.9,1,1, 2.814, 10582.642, 211.795, 52600.552 20/05/15,01:43:50,09,07,1, 11.9,1,1, 2.814, 10582.654, 211.802, 52600.577 20/05/15,01:43:50,10,07,1, 11.9,1,1, 2.814, 10582.648, 211.837, 52600.576 20/05/15,01:43:50,11,07,1, 11.9,1,1, 2.814, 10582.650, 211.795, 52600.551 20/05/15,01:43:50,12,07,1, 11.9,1,1, 2.814, 10582.664, 211.813, 52600.566 20/05/15,01:43:50,13,07,1, 11.9,1,1, 2.814, 10582.655, 211.831, 52600.579 20/05/15,01:43:50,14,07,1, 11.9,1,1, 2.814, 10582.635, 211.809, 52600.565 20/05/15,01:43:50,15,07,1, 11.9,1,1, 2.814, 10582.641, 211.812, 52600.562 20/05/15,01:43:50,16,07,1, 11.9,1,1, 2.814, 10582.638, 211.842, 52600.590 20/05/15,01:43:50,17,07,1, 11.9,1,1, 2.814, 10582.651, 211.810, 52600.544 20/05/15,01:43:50,18,07,1, 11.9,1,1, 2.814, 10582.647, 211.804, 52600.545 20/05/15,01:43:50,19,07,1, 11.9,1,1, 2.814, 10582.624, 211.829, 52600.558 20/05/15,01:43:51,00,07,1, 11.9,1,1, 2.810, 10582.677, 211.847, 52600.617 20/05/15,01:43:51,01,07,1, 11.9,1,1, 2.810, 10582.630, 211.812, 52600.577 20/05/15,01:43:51,02,07,1, 11.9,1,1, 2.810, 10582.653, 211.842, 52600.586 20/05/15,01:43:51,03,07,1, 11.9,1,1, 2.810, 10582.680, 211.839, 52600.618 20/05/15,01:43:51,04,07,1, 11.9,1,1, 2.810, 10582.663, 211.809, 52600.582 20/05/15,01:43:51,05,07,1, 11.9,1,1, 2.810, 10582.613, 211.802, 52600.553 20/05/15,01:43:51,06,07,1, 11.9,1,1, 2.810, 10582.654, 211.833, 52600.593 20/05/15,01:43:51,07,07,1, 11.9,1,1, 2.810, 10582.660, 211.794, 52600.577 20/05/15,01:43:51,08,07,1, 11.9,1,1, 2.810, 10582.635, 211.796, 52600.580 20/05/15,01:43:51,09,07,1, 11.9,1,1, 2.810, 10582.630, 211.828, 52600.603 20/05/15,01:43:51,10,07,1, 11.9,1,1, 2.810, 10582.658, 211.860, 52600.582 20/05/15,01:43:51,11,07,1, 11.9,1,1, 2.810, 10582.630, 211.803, 52600.595 20/05/15,01:43:51,12,07,1, 11.9,1,1, 2.810, 10582.654, 211.822, 52600.575 20/05/15,01:43:51,13,07,1, 11.9,1,1, 2.810, 10582.666, 211.849, 52600.585 20/05/15,01:43:51,14,07,1, 11.9,1,1, 2.810, 10582.659, 211.836, 52600.597 20/05/15,01:43:51,15,07,1, 11.9,1,1, 2.810, 10582.663, 211.836, 52600.572 20/05/15,01:43:51,16,07,1, 11.9,1,1, 2.810, 10582.651, 211.838, 52600.589 20/05/15,01:43:51,17,07,1, 11.9,1,1, 2.810, 10582.649, 211.833, 52600.592 20/05/15,01:43:51,18,07,1, 11.9,1,1, 2.810, 10582.654, 211.830, 52600.570 20/05/15,01:43:51,19,07,1, 11.9,1,1, 2.810, 10582.678, 211.847, 52600.617 20/05/15,01:43:52,00,08,1, 11.9,1,1, 2.814, 10582.652, 211.843, 52600.590 20/05/15,01:43:52,01,08,1, 11.9,1,1, 2.814, 10582.643, 211.812, 52600.554 20/05/15,01:43:52,02,08,1, 11.9,1,1, 2.814, 10582.645, 211.845, 52600.595 20/05/15,01:43:52,03,08,1, 11.9,1,1, 2.814, 10582.647, 211.866, 52600.583 20/05/15,01:43:52,04,08,1, 11.9,1,1, 2.814, 10582.652, 211.833, 52600.570 20/05/15,01:43:52,05,08,1, 11.9,1,1, 2.814, 10582.658, 211.847, 52600.602 20/05/15,01:43:52,06,08,1, 11.9,1,1, 2.814, 10582.658, 211.873, 52600.560 20/05/15,01:43:52,07,08,1, 11.9,1,1, 2.814, 10582.651, 211.854, 52600.579 20/05/15,01:43:52,08,08,1, 11.9,1,1, 2.814, 10582.661, 211.862, 52600.583 20/05/15,01:43:52,09,08,1, 11.9,1,1, 2.814, 10582.683, 211.857, 52600.614 20/05/15,01:43:52,10,08,1, 11.9,1,1, 2.814, 10582.652, 211.865, 52600.613 20/05/15,01:43:52,11,08,1, 11.9,1,1, 2.814, 10582.656, 211.836, 52600.601 20/05/15,01:43:52,12,08,1, 11.9,1,1, 2.814, 10582.649, 211.849, 52600.616 20/05/15,01:43:52,13,08,1, 11.9,1,1, 2.814, 10582.677, 211.901, 52600.615 20/05/15,01:43:52,14,08,1, 11.9,1,1, 2.814, 10582.657, 211.877, 52600.601 20/05/15,01:43:52,15,08,1, 11.9,1,1, 2.814, 10582.646, 211.848, 52600.641 20/05/15,01:43:52,16,08,1, 11.9,1,1, 2.814, 10582.665, 211.888, 52600.581 20/05/15,01:43:52,17,08,1, 11.9,1,1, 2.814, 10582.682, 211.879, 52600.575 20/05/15,01:43:52,18,08,1, 11.9,1,1, 2.814, 10582.661, 211.858, 52600.552 20/05/15,01:43:52,19,08,1, 11.9,1,1, 2.814, 10582.654, 211.843, 52600.590 20/05/15,01:43:53,00,07,1, 11.9,1,1, 2.816, 10582.660, 211.887, 52600.592 20/05/15,01:43:53,01,07,1, 11.9,1,1, 2.816, 10582.659, 211.844, 52600.673 20/05/15,01:43:53,02,07,1, 11.9,1,1, 2.816, 10582.705, 211.851, 52600.606 20/05/15,01:43:53,03,07,1, 11.9,1,1, 2.816, 10582.709, 211.885, 52600.618 20/05/15,01:43:53,04,07,1, 11.9,1,1, 2.816, 10582.689, 211.846, 52600.586 20/05/15,01:43:53,05,07,1, 11.9,1,1, 2.816, 10582.689, 211.863, 52600.609 20/05/15,01:43:53,06,07,1, 11.9,1,1, 2.816, 10582.674, 211.887, 52600.605 20/05/15,01:43:53,07,07,1, 11.9,1,1, 2.816, 10582.680, 211.867, 52600.586 20/05/15,01:43:53,08,07,1, 11.9,1,1, 2.816, 10582.651, 211.858, 52600.593 20/05/15,01:43:53,09,07,1, 11.9,1,1, 2.816, 10582.674, 211.891, 52600.603 20/05/15,01:43:53,10,07,1, 11.9,1,1, 2.816, 10582.675, 211.878, 52600.573 20/05/15,01:43:53,11,07,1, 11.9,1,1, 2.816, 10582.659, 211.855, 52600.567 20/05/15,01:43:53,12,07,1, 11.9,1,1, 2.816, 10582.683, 211.891, 52600.587 20/05/15,01:43:53,13,07,1, 11.9,1,1, 2.816, 10582.694, 211.899, 52600.585 20/05/15,01:43:53,14,07,1, 11.9,1,1, 2.816, 10582.663, 211.854, 52600.601 20/05/15,01:43:53,15,07,1, 11.9,1,1, 2.816, 10582.692, 211.872, 52600.583 20/05/15,01:43:53,16,07,1, 11.9,1,1, 2.816, 10582.724, 211.888, 52600.519 20/05/15,01:43:53,17,07,1, 11.9,1,1, 2.816, 10582.654, 211.899, 52600.634 20/05/15,01:43:53,18,07,1, 11.9,1,1, 2.816, 10582.681, 211.856, 52600.562 20/05/15,01:43:53,19,07,1, 11.9,1,1, 2.816, 10582.668, 211.887, 52600.592 20/05/15,01:43:54,00,07,1, 11.9,1,1, 2.814, 10582.711, 211.902, 52600.601 20/05/15,01:43:54,01,07,1, 11.9,1,1, 2.814, 10582.691, 211.862, 52600.628 20/05/15,01:43:54,02,07,1, 11.9,1,1, 2.814, 10582.694, 211.877, 52600.607 20/05/15,01:43:54,03,07,1, 11.9,1,1, 2.814, 10582.696, 211.895, 52600.633 20/05/15,01:43:54,04,07,1, 11.9,1,1, 2.814, 10582.689, 211.865, 52600.607 20/05/15,01:43:54,05,07,1, 11.9,1,1, 2.814, 10582.700, 211.875, 52600.643 20/05/15,01:43:54,06,07,1, 11.9,1,1, 2.814, 10582.696, 211.889, 52600.638 20/05/15,01:43:54,07,07,1, 11.9,1,1, 2.814, 10582.697, 211.889, 52600.614 20/05/15,01:43:54,08,07,1, 11.9,1,1, 2.814, 10582.706, 211.880, 52600.583 20/05/15,01:43:54,09,07,1, 11.9,1,1, 2.814, 10582.697, 211.896, 52600.646 20/05/15,01:43:54,10,07,1, 11.9,1,1, 2.814, 10582.672, 211.897, 52600.613 20/05/15,01:43:54,11,07,1, 11.9,1,1, 2.814, 10582.659, 211.870, 52600.472 20/05/15,01:43:54,12,07,1, 11.9,1,1, 2.814, 10582.676, 211.876, 52600.677 20/05/15,01:43:54,13,07,1, 11.9,1,1, 2.814, 10582.686, 211.923, 52600.610 20/05/15,01:43:54,14,07,1, 11.9,1,1, 2.814, 10582.706, 211.870, 52600.602 20/05/15,01:43:54,15,07,1, 11.9,1,1, 2.814, 10582.696, 211.885, 52600.642 20/05/15,01:43:54,16,07,1, 11.9,1,1, 2.814, 10582.706, 211.924, 52600.628 20/05/15,01:43:54,17,07,1, 11.9,1,1, 2.814, 10582.701, 211.881, 52600.597 20/05/15,01:43:54,18,07,1, 11.9,1,1, 2.814, 10582.689, 211.886, 52600.575 20/05/15,01:43:54,19,07,1, 11.9,1,1, 2.814, 10582.711, 211.902, 52600.601 20/05/15,01:43:55,00,07,1, 11.8,1,1, 2.812, 10582.702, 211.934, 52600.620 20/05/15,01:43:55,01,07,1, 11.8,1,1, 2.812, 10582.680, 211.909, 52600.598 20/05/15,01:43:55,02,07,1, 11.8,1,1, 2.812, 10582.670, 211.877, 52600.615 20/05/15,01:43:55,03,07,1, 11.8,1,1, 2.812, 10582.697, 211.921, 52600.645 20/05/15,01:43:55,04,07,1, 11.8,1,1, 2.812, 10582.698, 211.887, 52600.599 20/05/15,01:43:55,05,07,1, 11.8,1,1, 2.812, 10582.694, 211.897, 52600.604 20/05/15,01:43:55,06,07,1, 11.8,1,1, 2.812, 10582.692, 211.908, 52600.608 20/05/15,01:43:55,07,07,1, 11.8,1,1, 2.812, 10582.695, 211.892, 52600.623 20/05/15,01:43:55,08,07,1, 11.8,1,1, 2.812, 10582.696, 211.904, 52600.628 20/05/15,01:43:55,09,07,1, 11.8,1,1, 2.812, 10582.692, 211.931, 52600.626 20/05/15,01:43:55,10,07,1, 11.8,1,1, 2.812, 10582.703, 211.929, 52600.612 20/05/15,01:43:55,11,07,1, 11.8,1,1, 2.812, 10582.681, 211.905, 52600.577 20/05/15,01:43:55,12,07,1, 11.8,1,1, 2.812, 10582.704, 211.927, 52600.639 20/05/15,01:43:55,13,07,1, 11.8,1,1, 2.812, 10582.692, 211.912, 52600.634 20/05/15,01:43:55,14,07,1, 11.8,1,1, 2.812, 10582.697, 211.889, 52600.595 20/05/15,01:43:55,15,07,1, 11.8,1,1, 2.812, 10582.713, 211.939, 52600.611 20/05/15,01:43:55,16,07,1, 11.8,1,1, 2.812, 10582.697, 211.947, 52600.622 20/05/15,01:43:55,17,07,1, 11.8,1,1, 2.812, 10582.689, 211.918, 52600.618 20/05/15,01:43:55,18,07,1, 11.8,1,1, 2.812, 10582.713, 211.908, 52600.622 20/05/15,01:43:55,19,07,1, 11.8,1,1, 2.812, 10582.708, 211.934, 52600.620 20/05/15,01:43:56,00,07,1, 11.9,1,1, 2.811, 10582.694, 211.963, 52600.618 20/05/15,01:43:56,01,07,1, 11.9,1,1, 2.811, 10582.675, 211.881, 52600.608 20/05/15,01:43:56,02,07,1, 11.9,1,1, 2.811, 10582.700, 211.910, 52600.622 20/05/15,01:43:56,03,07,1, 11.9,1,1, 2.811, 10582.704, 211.946, 52600.630 20/05/15,01:43:56,04,07,1, 11.9,1,1, 2.811, 10582.712, 211.923, 52600.599 20/05/15,01:43:56,05,07,1, 11.9,1,1, 2.811, 10582.698, 211.904, 52600.583 20/05/15,01:43:56,06,07,1, 11.9,1,1, 2.811, 10582.711, 211.943, 52600.629 20/05/15,01:43:56,07,07,1, 11.9,1,1, 2.811, 10582.678, 211.898, 52600.590 20/05/15,01:43:56,08,07,1, 11.9,1,1, 2.811, 10582.711, 211.916, 52600.610 20/05/15,01:43:56,09,07,1, 11.9,1,1, 2.811, 10582.705, 211.944, 52600.623 20/05/15,01:43:56,10,07,1, 11.9,1,1, 2.811, 10582.702, 211.963, 52600.613 20/05/15,01:43:56,11,07,1, 11.9,1,1, 2.811, 10582.702, 211.907, 52600.570 20/05/15,01:43:56,12,07,1, 11.9,1,1, 2.811, 10582.717, 211.962, 52600.657 20/05/15,01:43:56,13,07,1, 11.9,1,1, 2.811, 10582.708, 211.941, 52600.636 20/05/15,01:43:56,14,07,1, 11.9,1,1, 2.811, 10582.684, 211.899, 52600.570 20/05/15,01:43:56,15,07,1, 11.9,1,1, 2.811, 10582.672, 211.921, 52600.592 20/05/15,01:43:56,16,07,1, 11.9,1,1, 2.811, 10582.719, 211.950, 52600.630 20/05/15,01:43:56,17,07,1, 11.9,1,1, 2.811, 10582.715, 211.935, 52600.602 20/05/15,01:43:56,18,07,1, 11.9,1,1, 2.811, 10582.702, 211.910, 52600.618 20/05/15,01:43:56,19,07,1, 11.9,1,1, 2.811, 10582.700, 211.963, 52600.618 20/05/15,01:43:57,00,07,1, 11.8,1,1, 2.815, 10582.711, 211.958, 52600.615 20/05/15,01:43:57,01,07,1, 11.8,1,1, 2.815, 10582.694, 211.907, 52600.617 20/05/15,01:43:57,02,07,1, 11.8,1,1, 2.815, 10582.694, 211.941, 52600.623 20/05/15,01:43:57,03,07,1, 11.8,1,1, 2.815, 10582.724, 211.950, 52600.631 20/05/15,01:43:57,04,07,1, 11.8,1,1, 2.815, 10582.694, 211.935, 52600.623 20/05/15,01:43:57,05,07,1, 11.8,1,1, 2.815, 10582.695, 211.926, 52600.615 20/05/15,01:43:57,06,07,1, 11.8,1,1, 2.815, 10582.701, 211.941, 52600.631 20/05/15,01:43:57,07,07,1, 11.8,1,1, 2.815, 10582.720, 211.924, 52600.596 20/05/15,01:43:57,08,07,1, 11.8,1,1, 2.815, 10582.685, 211.930, 52600.595 20/05/15,01:43:57,09,07,1, 11.8,1,1, 2.815, 10582.735, 211.977, 52600.634 20/05/15,01:43:57,10,07,1, 11.8,1,1, 2.815, 10582.720, 211.979, 52600.616 20/05/15,01:43:57,11,07,1, 11.8,1,1, 2.815, 10582.691, 211.926, 52600.617 20/05/15,01:43:57,12,07,1, 11.8,1,1, 2.815, 10582.726, 211.945, 52600.638 20/05/15,01:43:57,13,07,1, 11.8,1,1, 2.815, 10582.710, 211.953, 52600.637 20/05/15,01:43:57,14,07,1, 11.8,1,1, 2.815, 10582.717, 211.912, 52600.601 20/05/15,01:43:57,15,07,1, 11.8,1,1, 2.815, 10582.730, 211.922, 52600.612 20/05/15,01:43:57,16,07,1, 11.8,1,1, 2.815, 10582.727, 211.956, 52600.618 20/05/15,01:43:57,17,07,1, 11.8,1,1, 2.815, 10582.676, 211.919, 52600.613 20/05/15,01:43:57,18,07,1, 11.8,1,1, 2.815, 10582.731, 211.945, 52600.612 20/05/15,01:43:57,19,07,1, 11.8,1,1, 2.815, 10582.719, 211.958, 52600.615 20/05/15,01:43:58,00,08,1, 11.9,1,1, 2.812, 10582.727, 211.954, 52600.576 20/05/15,01:43:58,01,08,1, 11.9,1,1, 2.812, 10582.710, 211.914, 52600.687 20/05/15,01:43:58,02,08,1, 11.9,1,1, 2.812, 10582.772, 211.928, 52600.604 20/05/15,01:43:58,03,08,1, 11.9,1,1, 2.812, 10582.753, 211.946, 52600.613 20/05/15,01:43:58,04,08,1, 11.9,1,1, 2.812, 10582.750, 211.928, 52600.609 20/05/15,01:43:58,05,08,1, 11.9,1,1, 2.812, 10582.706, 211.926, 52600.604 20/05/15,01:43:58,06,08,1, 11.9,1,1, 2.812, 10582.727, 211.963, 52600.663 20/05/15,01:43:58,07,08,1, 11.9,1,1, 2.812, 10582.726, 211.941, 52600.651 20/05/15,01:43:58,08,08,1, 11.9,1,1, 2.812, 10582.709, 211.943, 52600.633 20/05/15,01:43:58,09,08,1, 11.9,1,1, 2.812, 10582.721, 211.975, 52600.634 20/05/15,01:43:58,10,08,1, 11.9,1,1, 2.812, 10582.729, 211.970, 52600.646 20/05/15,01:43:58,11,08,1, 11.9,1,1, 2.812, 10582.719, 211.928, 52600.605 20/05/15,01:43:58,12,08,1, 11.9,1,1, 2.812, 10582.712, 211.985, 52600.674 20/05/15,01:43:58,13,08,1, 11.9,1,1, 2.812, 10582.716, 211.964, 52600.654 20/05/15,01:43:58,14,08,1, 11.9,1,1, 2.812, 10582.738, 211.951, 52600.683 20/05/15,01:43:58,15,08,1, 11.9,1,1, 2.812, 10582.720, 211.932, 52600.646 20/05/15,01:43:58,16,08,1, 11.9,1,1, 2.812, 10582.740, 211.974, 52600.638 20/05/15,01:43:58,17,08,1, 11.9,1,1, 2.812, 10582.735, 211.964, 52600.615 20/05/15,01:43:58,18,08,1, 11.9,1,1, 2.812, 10582.728, 211.922, 52600.596 20/05/15,01:43:58,19,08,1, 11.9,1,1, 2.812, 10582.729, 211.954, 52600.576 20/05/15,01:43:59,00,08,1, 11.8,1,1, 2.812, 10582.719, 211.968, 52600.616 20/05/15,01:43:59,01,08,1, 11.8,1,1, 2.812, 10582.695, 211.952, 52600.767 20/05/15,01:43:59,02,08,1, 11.8,1,1, 2.812, 10582.692, 211.954, 52600.615 20/05/15,01:43:59,03,08,1, 11.8,1,1, 2.812, 10582.736, 211.985, 52600.653 20/05/15,01:43:59,04,08,1, 11.8,1,1, 2.812, 10582.710, 211.967, 52600.600 20/05/15,01:43:59,05,08,1, 11.8,1,1, 2.812, 10582.723, 211.974, 52600.609 20/05/15,01:43:59,06,08,1, 11.8,1,1, 2.812, 10582.740, 211.979, 52600.614 20/05/15,01:43:59,07,08,1, 11.8,1,1, 2.812, 10582.703, 211.966, 52600.619 20/05/15,01:43:59,08,08,1, 11.8,1,1, 2.812, 10582.689, 211.954, 52600.560 20/05/15,01:43:59,09,08,1, 11.8,1,1, 2.812, 10582.732, 211.997, 52600.583 20/05/15,01:43:59,10,08,1, 11.8,1,1, 2.812, 10582.730, 211.997, 52600.641 20/05/15,01:43:59,11,08,1, 11.8,1,1, 2.812, 10582.724, 211.959, 52600.629 20/05/15,01:43:59,12,08,1, 11.8,1,1, 2.812, 10582.724, 211.979, 52600.647 20/05/15,01:43:59,13,08,1, 11.8,1,1, 2.812, 10582.742, 211.989, 52600.609 20/05/15,01:43:59,14,08,1, 11.8,1,1, 2.812, 10582.720, 211.964, 52600.640 20/05/15,01:43:59,15,08,1, 11.8,1,1, 2.812, 10582.756, 211.976, 52600.644 20/05/15,01:43:59,16,08,1, 11.8,1,1, 2.812, 10582.751, 211.981, 52600.645 20/05/15,01:43:59,17,08,1, 11.8,1,1, 2.812, 10582.720, 211.965, 52600.647 20/05/15,01:43:59,18,08,1, 11.8,1,1, 2.812, 10582.724, 211.941, 52600.590 20/05/15,01:43:59,19,08,1, 11.8,1,1, 2.812, 10582.723, 211.968, 52600.616 20/05/15,01:44:00,00,08,1, 11.9,1,1, 2.814, 10582.719, 211.989, 52600.585 20/05/15,01:44:00,01,08,1, 11.9,1,1, 2.814, 10582.703, 211.970, 52600.606 20/05/15,01:44:00,02,08,1, 11.9,1,1, 2.814, 10582.724, 211.978, 52600.612 20/05/15,01:44:00,03,08,1, 11.9,1,1, 2.814, 10582.758, 211.998, 52600.646 20/05/15,01:44:00,04,08,1, 11.9,1,1, 2.814, 10582.725, 211.967, 52600.624 20/05/15,01:44:00,05,08,1, 11.9,1,1, 2.814, 10582.715, 211.970, 52600.597 20/05/15,01:44:00,06,08,1, 11.9,1,1, 2.814, 10582.743, 211.971, 52600.661 20/05/15,01:44:00,07,08,1, 11.9,1,1, 2.814, 10582.724, 211.983, 52600.624 20/05/15,01:44:00,08,08,1, 11.9,1,1, 2.814, 10582.721, 211.960, 52600.591 20/05/15,01:44:00,09,08,1, 11.9,1,1, 2.814, 10582.722, 212.001, 52600.630 20/05/15,01:44:00,10,08,1, 11.9,1,1, 2.814, 10582.734, 211.998, 52600.634 20/05/15,01:44:00,11,08,1, 11.9,1,1, 2.814, 10582.750, 211.977, 52600.637 20/05/15,01:44:00,12,08,1, 11.9,1,1, 2.814, 10582.716, 211.962, 52600.614 20/05/15,01:44:00,13,08,1, 11.9,1,1, 2.814, 10582.697, 211.994, 52600.676 20/05/15,01:44:00,14,08,1, 11.9,1,1, 2.814, 10582.718, 211.989, 52600.665 20/05/15,01:44:00,15,08,1, 11.9,1,1, 2.814, 10582.714, 211.939, 52600.593 20/05/15,01:44:00,16,08,1, 11.9,1,1, 2.814, 10582.755, 211.988, 52600.658 20/05/15,01:44:00,17,08,1, 11.9,1,1, 2.814, 10582.724, 211.976, 52600.591 20/05/15,01:44:00,18,08,1, 11.9,1,1, 2.814, 10582.724, 211.978, 52600.603 20/05/15,01:44:00,19,08,1, 11.9,1,1, 2.814, 10582.725, 211.989, 52600.585 20/05/15,01:44:01,00,08,1, 11.8,1,1, 2.815, 10582.719, 211.994, 52600.556 20/05/15,01:44:01,01,08,1, 11.8,1,1, 2.815, 10582.717, 211.989, 52600.580 20/05/15,01:44:01,02,08,1, 11.8,1,1, 2.815, 10582.713, 211.975, 52600.602 20/05/15,01:44:01,03,08,1, 11.8,1,1, 2.815, 10582.737, 211.997, 52600.607 20/05/15,01:44:01,04,08,1, 11.8,1,1, 2.815, 10582.738, 211.987, 52600.617 20/05/15,01:44:01,05,08,1, 11.8,1,1, 2.815, 10582.705, 211.970, 52600.569 20/05/15,01:44:01,06,08,1, 11.8,1,1, 2.815, 10582.712, 212.005, 52600.748 20/05/15,01:44:01,07,08,1, 11.8,1,1, 2.815, 10582.757, 211.972, 52600.599 20/05/15,01:44:01,08,08,1, 11.8,1,1, 2.815, 10582.718, 211.983, 52600.699 20/05/15,01:44:01,09,08,1, 11.8,1,1, 2.815, 10582.745, 211.988, 52600.579 20/05/15,01:44:01,10,08,1, 11.8,1,1, 2.815, 10582.758, 212.000, 52600.570 20/05/15,01:44:01,11,08,1, 11.8,1,1, 2.815, 10582.763, 211.994, 52600.582 20/05/15,01:44:01,12,08,1, 11.8,1,1, 2.815, 10582.744, 211.982, 52600.586 20/05/15,01:44:01,13,08,1, 11.8,1,1, 2.815, 10582.730, 212.013, 52600.594 20/05/15,01:44:01,14,08,1, 11.8,1,1, 2.815, 10582.719, 212.020, 52600.588 20/05/15,01:44:01,15,08,1, 11.8,1,1, 2.815, 10582.736, 211.976, 52600.581 20/05/15,01:44:01,16,08,1, 11.8,1,1, 2.815, 10582.751, 211.986, 52600.615 20/05/15,01:44:01,17,08,1, 11.8,1,1, 2.815, 10582.717, 212.011, 52600.633 20/05/15,01:44:01,18,08,1, 11.8,1,1, 2.815, 10582.736, 211.987, 52600.617 20/05/15,01:44:01,19,08,1, 11.8,1,1, 2.815, 10582.727, 211.994, 52600.556 20/05/15,01:44:02,00,08,1, 11.9,1,1, 2.816, 10582.752, 211.995, 52600.623 20/05/15,01:44:02,01,08,1, 11.9,1,1, 2.816, 10582.738, 212.017, 52600.607 20/05/15,01:44:02,02,08,1, 11.9,1,1, 2.816, 10582.746, 211.989, 52600.561 20/05/15,01:44:02,03,08,1, 11.9,1,1, 2.816, 10582.714, 212.015, 52600.618 20/05/15,01:44:02,04,08,1, 11.9,1,1, 2.816, 10582.733, 212.035, 52600.614 20/05/15,01:44:02,05,08,1, 11.9,1,1, 2.816, 10582.740, 212.017, 52600.599 20/05/15,01:44:02,06,08,1, 11.9,1,1, 2.816, 10582.728, 212.007, 52600.614 20/05/15,01:44:02,07,08,1, 11.9,1,1, 2.816, 10582.724, 212.051, 52600.649 20/05/15,01:44:02,08,08,1, 11.9,1,1, 2.816, 10582.767, 212.046, 52600.614 20/05/15,01:44:02,09,08,1, 11.9,1,1, 2.816, 10582.725, 212.005, 52600.616 20/05/15,01:44:02,10,08,1, 11.9,1,1, 2.816, 10582.737, 212.054, 52600.643 20/05/15,01:44:02,11,08,1, 11.9,1,1, 2.816, 10582.737, 212.042, 52600.623 20/05/15,01:44:02,12,08,1, 11.9,1,1, 2.816, 10582.747, 212.006, 52600.584 20/05/15,01:44:02,13,08,1, 11.9,1,1, 2.816, 10582.737, 212.025, 52600.611 20/05/15,01:44:02,14,08,1, 11.9,1,1, 2.816, 10582.746, 212.041, 52600.639 20/05/15,01:44:02,15,08,1, 11.9,1,1, 2.816, 10582.745, 212.015, 52600.607 20/05/15,01:44:02,16,08,1, 11.9,1,1, 2.816, 10582.747, 212.035, 52600.617 20/05/15,01:44:02,17,08,1, 11.9,1,1, 2.816, 10582.768, 212.056, 52600.633 20/05/15,01:44:02,18,08,1, 11.9,1,1, 2.816, 10582.738, 212.056, 52600.646 20/05/15,01:44:02,19,08,1, 11.9,1,1, 2.816, 10582.759, 211.995, 52600.623 20/05/15,01:44:03,00,08,1, 11.9,1,1, 2.810, 10582.719, 212.028, 52600.596 20/05/15,01:44:03,01,08,1, 11.9,1,1, 2.810, 10582.739, 212.040, 52600.651 20/05/15,01:44:03,02,08,1, 11.9,1,1, 2.810, 10582.732, 212.002, 52600.631 20/05/15,01:44:03,03,08,1, 11.9,1,1, 2.810, 10582.760, 212.032, 52600.650 20/05/15,01:44:03,04,08,1, 11.9,1,1, 2.810, 10582.759, 212.034, 52600.630 20/05/15,01:44:03,05,08,1, 11.9,1,1, 2.810, 10582.755, 212.029, 52600.623 20/05/15,01:44:03,06,08,1, 11.9,1,1, 2.810, 10582.733, 212.015, 52600.620 20/05/15,01:44:03,07,08,1, 11.9,1,1, 2.810, 10582.743, 212.019, 52600.665 20/05/15,01:44:03,08,08,1, 11.9,1,1, 2.810, 10582.752, 212.014, 52600.621 20/05/15,01:44:03,09,08,1, 11.9,1,1, 2.810, 10582.761, 212.006, 52600.630 20/05/15,01:44:03,10,08,1, 11.9,1,1, 2.810, 10582.764, 212.020, 52600.663 20/05/15,01:44:03,11,08,1, 11.9,1,1, 2.810, 10582.770, 212.031, 52600.663 20/05/15,01:44:03,12,08,1, 11.9,1,1, 2.810, 10582.751, 212.017, 52600.611 20/05/15,01:44:03,13,08,1, 11.9,1,1, 2.810, 10582.747, 212.045, 52600.652 20/05/15,01:44:03,14,08,1, 11.9,1,1, 2.810, 10582.747, 212.032, 52600.646 20/05/15,01:44:03,15,08,1, 11.9,1,1, 2.810, 10582.755, 212.026, 52600.635 20/05/15,01:44:03,16,08,1, 11.9,1,1, 2.810, 10582.748, 212.029, 52600.622 20/05/15,01:44:03,17,08,1, 11.9,1,1, 2.810, 10582.727, 212.089, 52600.658 20/05/15,01:44:03,18,08,1, 11.9,1,1, 2.810, 10582.754, 212.068, 52600.639 20/05/15,01:44:03,19,08,1, 11.9,1,1, 2.810, 10582.720, 212.028, 52600.596 20/05/15,01:44:04,00,08,1, 11.9,1,1, 2.813, 10582.761, 212.040, 52600.650 20/05/15,01:44:04,01,08,1, 11.9,1,1, 2.813, 10582.727, 212.079, 52600.729 20/05/15,01:44:04,02,08,1, 11.9,1,1, 2.813, 10582.721, 212.015, 52600.636 20/05/15,01:44:04,03,08,1, 11.9,1,1, 2.813, 10582.736, 212.058, 52600.614 20/05/15,01:44:04,04,08,1, 11.9,1,1, 2.813, 10582.761, 212.052, 52600.648 20/05/15,01:44:04,05,08,1, 11.9,1,1, 2.813, 10582.753, 212.063, 52600.634 20/05/15,01:44:04,06,08,1, 11.9,1,1, 2.813, 10582.745, 212.035, 52600.584 20/05/15,01:44:04,07,08,1, 11.9,1,1, 2.813, 10582.747, 212.087, 52600.636 20/05/15,01:44:04,08,08,1, 11.9,1,1, 2.813, 10582.758, 212.038, 52600.639 20/05/15,01:44:04,09,08,1, 11.9,1,1, 2.813, 10582.708, 212.039, 52600.609 20/05/15,01:44:04,10,08,1, 11.9,1,1, 2.813, 10582.768, 212.054, 52600.656 20/05/15,01:44:04,11,08,1, 11.9,1,1, 2.813, 10582.757, 212.091, 52600.648 20/05/15,01:44:04,12,08,1, 11.9,1,1, 2.813, 10582.738, 212.040, 52600.584 20/05/15,01:44:04,13,08,1, 11.9,1,1, 2.813, 10582.769, 212.088, 52600.632 20/05/15,01:44:04,14,08,1, 11.9,1,1, 2.813, 10582.752, 212.069, 52600.651 20/05/15,01:44:04,15,08,1, 11.9,1,1, 2.813, 10582.752, 212.047, 52600.637 20/05/15,01:44:04,16,08,1, 11.9,1,1, 2.813, 10582.754, 212.060, 52600.628 20/05/15,01:44:04,17,08,1, 11.9,1,1, 2.813, 10582.784, 212.067, 52600.655 20/05/15,01:44:04,18,08,1, 11.9,1,1, 2.813, 10582.752, 212.059, 52600.669 20/05/15,01:44:04,19,08,1, 11.9,1,1, 2.813, 10582.766, 212.040, 52600.650 20/05/15,01:44:05,00,08,1, 11.8,1,1, 2.813, 10582.752, 212.059, 52600.616 20/05/15,01:44:05,01,08,1, 11.8,1,1, 2.813, 10582.777, 212.095, 52600.644 20/05/15,01:44:05,02,08,1, 11.8,1,1, 2.813, 10582.767, 212.044, 52600.627 20/05/15,01:44:05,03,08,1, 11.8,1,1, 2.813, 10582.763, 212.075, 52600.647 20/05/15,01:44:05,04,08,1, 11.8,1,1, 2.813, 10582.765, 212.101, 52600.664 20/05/15,01:44:05,05,08,1, 11.8,1,1, 2.813, 10582.747, 212.074, 52600.651 20/05/15,01:44:05,06,08,1, 11.8,1,1, 2.813, 10582.761, 212.082, 52600.655 20/05/15,01:44:05,07,08,1, 11.8,1,1, 2.813, 10582.773, 212.064, 52600.642 20/05/15,01:44:05,08,08,1, 11.8,1,1, 2.813, 10582.741, 212.085, 52600.630 20/05/15,01:44:05,09,08,1, 11.8,1,1, 2.813, 10582.768, 212.051, 52600.604 20/05/15,01:44:05,10,08,1, 11.8,1,1, 2.813, 10582.741, 212.072, 52600.639 20/05/15,01:44:05,11,08,1, 11.8,1,1, 2.813, 10582.762, 212.086, 52600.649 20/05/15,01:44:05,12,08,1, 11.8,1,1, 2.813, 10582.728, 212.076, 52600.608 20/05/15,01:44:05,13,08,1, 11.8,1,1, 2.813, 10582.757, 212.081, 52600.675 20/05/15,01:44:05,14,08,1, 11.8,1,1, 2.813, 10582.751, 212.072, 52600.655 20/05/15,01:44:05,15,08,1, 11.8,1,1, 2.813, 10582.769, 212.066, 52600.636 20/05/15,01:44:05,16,08,1, 11.8,1,1, 2.813, 10582.746, 212.060, 52600.631 20/05/15,01:44:05,17,08,1, 11.8,1,1, 2.813, 10582.750, 212.076, 52600.653 20/05/15,01:44:05,18,08,1, 11.8,1,1, 2.813, 10582.776, 212.056, 52600.649 20/05/15,01:44:05,19,08,1, 11.8,1,1, 2.813, 10582.754, 212.059, 52600.616 20/05/15,01:44:06,00,08,1, 11.8,1,1, 2.812, 10582.736, 212.095, 52600.634 20/05/15,01:44:06,01,08,1, 11.8,1,1, 2.812, 10582.728, 212.098, 52600.749 20/05/15,01:44:06,02,08,1, 11.8,1,1, 2.812, 10582.722, 212.073, 52600.694 20/05/15,01:44:06,03,08,1, 11.8,1,1, 2.812, 10582.746, 212.090, 52600.711 20/05/15,01:44:06,04,08,1, 11.8,1,1, 2.812, 10582.761, 212.108, 52600.711 20/05/15,01:44:06,05,08,1, 11.8,1,1, 2.812, 10582.729, 212.053, 52600.597 20/05/15,01:44:06,06,08,1, 11.8,1,1, 2.812, 10582.744, 212.062, 52600.672 20/05/15,01:44:06,07,08,1, 11.8,1,1, 2.812, 10582.796, 212.101, 52600.671 20/05/15,01:44:06,08,08,1, 11.8,1,1, 2.812, 10582.758, 212.058, 52600.658 20/05/15,01:44:06,09,08,1, 11.8,1,1, 2.812, 10582.757, 212.058, 52600.635 20/05/15,01:44:06,10,08,1, 11.8,1,1, 2.812, 10582.748, 212.066, 52600.662 20/05/15,01:44:06,11,08,1, 11.8,1,1, 2.812, 10582.782, 212.066, 52600.636 20/05/15,01:44:06,12,08,1, 11.8,1,1, 2.812, 10582.759, 212.060, 52600.651 20/05/15,01:44:06,13,08,1, 11.8,1,1, 2.812, 10582.751, 212.095, 52600.636 20/05/15,01:44:06,14,08,1, 11.8,1,1, 2.812, 10582.780, 212.105, 52600.647 20/05/15,01:44:06,15,08,1, 11.8,1,1, 2.812, 10582.736, 212.098, 52600.714 20/05/15,01:44:06,16,08,1, 11.8,1,1, 2.812, 10582.783, 212.116, 52600.662 20/05/15,01:44:06,17,08,1, 11.8,1,1, 2.812, 10582.789, 212.108, 52600.697 20/05/15,01:44:06,18,08,1, 11.8,1,1, 2.812, 10582.746, 212.080, 52600.668 20/05/15,01:44:06,19,08,1, 11.8,1,1, 2.812, 10582.743, 212.095, 52600.634 20/05/15,01:44:07,00,08,1, 11.9,1,1, 2.817, 10582.752, 212.108, 52600.671 20/05/15,01:44:07,01,08,1, 11.9,1,1, 2.817, 10582.743, 212.095, 52600.645 20/05/15,01:44:07,02,08,1, 11.9,1,1, 2.817, 10582.762, 212.064, 52600.652 20/05/15,01:44:07,03,08,1, 11.9,1,1, 2.817, 10582.810, 212.086, 52600.496 20/05/15,01:44:07,04,08,1, 11.9,1,1, 2.817, 10582.784, 212.111, 52600.750 20/05/15,01:44:07,05,08,1, 11.9,1,1, 2.817, 10582.772, 212.086, 52600.688 20/05/15,01:44:07,06,08,1, 11.9,1,1, 2.817, 10582.786, 212.075, 52600.723 20/05/15,01:44:07,07,08,1, 11.9,1,1, 2.817, 10582.789, 212.130, 52600.712 20/05/15,01:44:07,08,08,1, 11.9,1,1, 2.817, 10582.773, 212.093, 52600.677 20/05/15,01:44:07,09,08,1, 11.9,1,1, 2.817, 10582.777, 212.104, 52600.676 20/05/15,01:44:07,10,08,1, 11.9,1,1, 2.817, 10582.766, 212.148, 52600.856 20/05/15,01:44:07,11,08,1, 11.9,1,1, 2.817, 10582.750, 212.116, 52600.637 20/05/15,01:44:07,12,08,1, 11.9,1,1, 2.817, 10582.748, 212.084, 52600.621 20/05/15,01:44:07,13,08,1, 11.9,1,1, 2.817, 10582.791, 212.119, 52600.658 20/05/15,01:44:07,14,08,1, 11.9,1,1, 2.817, 10582.781, 212.119, 52600.675 20/05/15,01:44:07,15,08,1, 11.9,1,1, 2.817, 10582.789, 212.096, 52600.632 20/05/15,01:44:07,16,08,1, 11.9,1,1, 2.817, 10582.751, 212.112, 52600.699 20/05/15,01:44:07,17,08,1, 11.9,1,1, 2.817, 10582.780, 212.129, 52600.668 20/05/15,01:44:07,18,08,1, 11.9,1,1, 2.817, 10582.768, 212.084, 52600.682 20/05/15,01:44:07,19,08,1, 11.9,1,1, 2.817, 10582.760, 212.108, 52600.671 20/05/15,01:44:08,00,08,1, 12.0,1,1, 2.813, 10582.769, 212.107, 52600.626 20/05/15,01:44:08,01,08,1, 12.0,1,1, 2.813, 10582.765, 212.111, 52600.667 20/05/15,01:44:08,02,08,1, 12.0,1,1, 2.813, 10582.762, 212.109, 52600.655 20/05/15,01:44:08,03,08,1, 12.0,1,1, 2.813, 10582.759, 212.121, 52600.675 20/05/15,01:44:08,04,08,1, 12.0,1,1, 2.813, 10582.787, 212.122, 52600.678 20/05/15,01:44:08,05,08,1, 12.0,1,1, 2.813, 10582.778, 212.099, 52600.651 20/05/15,01:44:08,06,08,1, 12.0,1,1, 2.813, 10582.774, 212.139, 52600.662 20/05/15,01:44:08,07,08,1, 12.0,1,1, 2.813, 10582.801, 212.152, 52600.682 20/05/15,01:44:08,08,08,1, 12.0,1,1, 2.813, 10582.786, 212.133, 52600.691 20/05/15,01:44:08,09,08,1, 12.0,1,1, 2.813, 10582.748, 212.117, 52600.672 20/05/15,01:44:08,10,08,1, 12.0,1,1, 2.813, 10582.791, 212.139, 52600.659 20/05/15,01:44:08,11,08,1, 12.0,1,1, 2.813, 10582.764, 212.120, 52600.662 20/05/15,01:44:08,12,08,1, 12.0,1,1, 2.813, 10582.775, 212.127, 52600.671 20/05/15,01:44:08,13,08,1, 12.0,1,1, 2.813, 10582.782, 212.139, 52600.683 20/05/15,01:44:08,14,08,1, 12.0,1,1, 2.813, 10582.785, 212.124, 52600.689 20/05/15,01:44:08,15,08,1, 12.0,1,1, 2.813, 10582.778, 212.101, 52600.647 20/05/15,01:44:08,16,08,1, 12.0,1,1, 2.813, 10582.804, 212.127, 52600.672 20/05/15,01:44:08,17,08,1, 12.0,1,1, 2.813, 10582.804, 212.125, 52600.679 20/05/15,01:44:08,18,08,1, 12.0,1,1, 2.813, 10582.759, 212.102, 52600.663 20/05/15,01:44:08,19,08,1, 12.0,1,1, 2.813, 10582.774, 212.107, 52600.626 20/05/15,01:44:09,00,08,1, 11.8,1,1, 2.810, 10582.802, 212.140, 52600.654 20/05/15,01:44:09,01,08,1, 11.8,1,1, 2.810, 10582.790, 212.153, 52600.649 20/05/15,01:44:09,02,08,1, 11.8,1,1, 2.810, 10582.772, 212.091, 52600.632 20/05/15,01:44:09,03,08,1, 11.8,1,1, 2.810, 10582.800, 212.153, 52600.703 20/05/15,01:44:09,04,08,1, 11.8,1,1, 2.810, 10582.799, 212.119, 52600.667 20/05/15,01:44:09,05,08,1, 11.8,1,1, 2.810, 10582.796, 212.137, 52600.669 20/05/15,01:44:09,06,08,1, 11.8,1,1, 2.810, 10582.786, 212.128, 52600.616 20/05/15,01:44:09,07,08,1, 11.8,1,1, 2.810, 10582.843, 212.149, 52600.670 20/05/15,01:44:09,08,08,1, 11.8,1,1, 2.810, 10582.795, 212.115, 52600.603 20/05/15,01:44:09,09,08,1, 11.8,1,1, 2.810, 10582.808, 212.143, 52600.621 20/05/15,01:44:09,10,08,1, 11.8,1,1, 2.810, 10582.813, 212.160, 52600.680 20/05/15,01:44:09,11,08,1, 11.8,1,1, 2.810, 10582.801, 212.138, 52600.649 20/05/15,01:44:09,12,08,1, 11.8,1,1, 2.810, 10582.786, 212.106, 52600.631 20/05/15,01:44:09,13,08,1, 11.8,1,1, 2.810, 10582.817, 212.166, 52600.632 20/05/15,01:44:09,14,08,1, 11.8,1,1, 2.810, 10582.824, 212.160, 52600.695 20/05/15,01:44:09,15,08,1, 11.8,1,1, 2.810, 10582.800, 212.141, 52600.648 20/05/15,01:44:09,16,08,1, 11.8,1,1, 2.810, 10582.801, 212.145, 52600.639 20/05/15,01:44:09,17,08,1, 11.8,1,1, 2.810, 10582.815, 212.158, 52600.664 20/05/15,01:44:09,18,08,1, 11.8,1,1, 2.810, 10582.803, 212.130, 52600.589 20/05/15,01:44:09,19,08,1, 11.8,1,1, 2.810, 10582.806, 212.140, 52600.654 20/05/15,01:44:10,00,08,1, 11.8,1,1, 2.815, 10582.819, 212.125, 52600.624 20/05/15,01:44:10,01,08,1, 11.8,1,1, 2.815, 10582.821, 212.141, 52600.656 20/05/15,01:44:10,02,08,1, 11.8,1,1, 2.815, 10582.806, 212.141, 52600.603 20/05/15,01:44:10,03,08,1, 11.8,1,1, 2.815, 10582.784, 212.161, 52600.657 20/05/15,01:44:10,04,08,1, 11.8,1,1, 2.815, 10582.799, 212.173, 52600.641 20/05/15,01:44:10,05,08,1, 11.8,1,1, 2.815, 10582.789, 212.135, 52600.591 20/05/15,01:44:10,06,08,1, 11.8,1,1, 2.815, 10582.780, 212.144, 52600.647 20/05/15,01:44:10,07,08,1, 11.8,1,1, 2.815, 10582.786, 212.180, 52600.669 20/05/15,01:44:10,08,08,1, 11.8,1,1, 2.815, 10582.793, 212.152, 52600.631 20/05/15,01:44:10,09,08,1, 11.8,1,1, 2.815, 10582.789, 212.125, 52600.615 20/05/15,01:44:10,10,08,1, 11.8,1,1, 2.815, 10582.814, 212.158, 52600.631 20/05/15,01:44:10,11,08,1, 11.8,1,1, 2.815, 10582.796, 212.170, 52600.617 20/05/15,01:44:10,12,08,1, 11.8,1,1, 2.815, 10582.799, 212.149, 52600.591 20/05/15,01:44:10,13,08,1, 11.8,1,1, 2.815, 10582.799, 212.148, 52600.645 20/05/15,01:44:10,14,08,1, 11.8,1,1, 2.815, 10582.836, 212.174, 52600.670 20/05/15,01:44:10,15,08,1, 11.8,1,1, 2.815, 10582.765, 212.115, 52600.599 20/05/15,01:44:10,16,08,1, 11.8,1,1, 2.815, 10582.812, 212.133, 52600.643 20/05/15,01:44:10,17,08,1, 11.8,1,1, 2.815, 10582.803, 212.170, 52600.668 20/05/15,01:44:10,18,08,1, 11.8,1,1, 2.815, 10582.812, 212.143, 52600.646 20/05/15,01:44:10,19,08,1, 11.8,1,1, 2.815, 10582.826, 212.125, 52600.624 20/05/15,01:44:11,00,08,1, 11.8,1,1, 2.813, 10582.802, 212.168, 52600.587 20/05/15,01:44:11,01,08,1, 11.8,1,1, 2.813, 10582.779, 212.156, 52600.655 20/05/15,01:44:11,02,08,1, 11.8,1,1, 2.813, 10582.821, 212.136, 52600.630 20/05/15,01:44:11,03,08,1, 11.8,1,1, 2.813, 10582.810, 212.134, 52600.657 20/05/15,01:44:11,04,08,1, 11.8,1,1, 2.813, 10582.808, 212.166, 52600.626 20/05/15,01:44:11,05,08,1, 11.8,1,1, 2.813, 10582.805, 212.155, 52600.631 20/05/15,01:44:11,06,08,1, 11.8,1,1, 2.813, 10582.810, 212.159, 52600.638 20/05/15,01:44:11,07,08,1, 11.8,1,1, 2.813, 10582.777, 212.156, 52600.625 20/05/15,01:44:11,08,08,1, 11.8,1,1, 2.813, 10582.831, 212.156, 52600.631 20/05/15,01:44:11,09,08,1, 11.8,1,1, 2.813, 10582.794, 212.154, 52600.619 20/05/15,01:44:11,10,08,1, 11.8,1,1, 2.813, 10582.831, 212.163, 52600.639 20/05/15,01:44:11,11,08,1, 11.8,1,1, 2.813, 10582.806, 212.164, 52600.638 20/05/15,01:44:11,12,08,1, 11.8,1,1, 2.813, 10582.774, 212.168, 52600.860 20/05/15,01:44:11,13,08,1, 11.8,1,1, 2.813, 10582.798, 212.162, 52600.695 20/05/15,01:44:11,14,08,1, 11.8,1,1, 2.813, 10582.823, 212.153, 52600.694 20/05/15,01:44:11,15,08,1, 11.8,1,1, 2.813, 10582.803, 212.154, 52600.657 20/05/15,01:44:11,16,08,1, 11.8,1,1, 2.813, 10582.786, 212.141, 52600.624 20/05/15,01:44:11,17,08,1, 11.8,1,1, 2.813, 10582.811, 212.177, 52600.622 20/05/15,01:44:11,18,08,1, 11.8,1,1, 2.813, 10582.813, 212.190, 52600.621 20/05/15,01:44:11,19,08,1, 11.8,1,1, 2.813, 10582.805, 212.168, 52600.587 20/05/15,01:44:12,00,08,1, 11.8,1,1, 2.816, 10582.827, 212.188, 52600.606 20/05/15,01:44:12,01,08,1, 11.8,1,1, 2.816, 10582.812, 212.178, 52600.638 20/05/15,01:44:12,02,08,1, 11.8,1,1, 2.816, 10582.794, 212.186, 52600.632 20/05/15,01:44:12,03,08,1, 11.8,1,1, 2.816, 10582.797, 212.171, 52600.622 20/05/15,01:44:12,04,08,1, 11.8,1,1, 2.816, 10582.809, 212.207, 52600.670 20/05/15,01:44:12,05,08,1, 11.8,1,1, 2.816, 10582.788, 212.175, 52600.617 20/05/15,01:44:12,06,08,1, 11.8,1,1, 2.816, 10582.798, 212.160, 52600.633 20/05/15,01:44:12,07,08,1, 11.8,1,1, 2.816, 10582.798, 212.207, 52600.651 20/05/15,01:44:12,08,08,1, 11.8,1,1, 2.816, 10582.810, 212.190, 52600.619 20/05/15,01:44:12,09,08,1, 11.8,1,1, 2.816, 10582.798, 212.171, 52600.613 20/05/15,01:44:12,10,08,1, 11.8,1,1, 2.816, 10582.810, 212.197, 52600.671 20/05/15,01:44:12,11,08,1, 11.8,1,1, 2.816, 10582.844, 212.199, 52600.640 20/05/15,01:44:12,12,08,1, 11.8,1,1, 2.816, 10582.808, 212.186, 52600.618 20/05/15,01:44:12,13,08,1, 11.8,1,1, 2.816, 10582.811, 212.159, 52600.612 20/05/15,01:44:12,14,08,1, 11.8,1,1, 2.816, 10582.850, 212.229, 52600.675 20/05/15,01:44:12,15,08,1, 11.8,1,1, 2.816, 10582.822, 212.165, 52600.646 20/05/15,01:44:12,16,08,1, 11.8,1,1, 2.816, 10582.831, 212.167, 52600.605 20/05/15,01:44:12,17,08,1, 11.8,1,1, 2.816, 10582.856, 212.185, 52600.658 20/05/15,01:44:12,18,08,1, 11.8,1,1, 2.816, 10582.835, 212.172, 52600.653 20/05/15,01:44:12,19,08,1, 11.8,1,1, 2.816, 10582.829, 212.188, 52600.606 20/05/15,01:44:13,00,08,1, 11.9,1,1, 2.817, 10582.844, 212.178, 52600.634 20/05/15,01:44:13,01,08,1, 11.9,1,1, 2.817, 10582.846, 212.199, 52600.676 20/05/15,01:44:13,02,08,1, 11.9,1,1, 2.817, 10582.819, 212.181, 52600.610 20/05/15,01:44:13,03,08,1, 11.9,1,1, 2.817, 10582.844, 212.185, 52600.633 20/05/15,01:44:13,04,08,1, 11.9,1,1, 2.817, 10582.843, 212.218, 52600.649 20/05/15,01:44:13,05,08,1, 11.9,1,1, 2.817, 10582.832, 212.200, 52600.636 20/05/15,01:44:13,06,08,1, 11.9,1,1, 2.817, 10582.860, 212.195, 52600.658 20/05/15,01:44:13,07,08,1, 11.9,1,1, 2.817, 10582.864, 212.229, 52600.700 20/05/15,01:44:13,08,08,1, 11.9,1,1, 2.817, 10582.834, 212.198, 52600.685 20/05/15,01:44:13,09,08,1, 11.9,1,1, 2.817, 10582.862, 212.173, 52600.607 20/05/15,01:44:13,10,08,1, 11.9,1,1, 2.817, 10582.846, 212.189, 52600.688 20/05/15,01:44:13,11,08,1, 11.9,1,1, 2.817, 10582.864, 212.212, 52600.660 20/05/15,01:44:13,12,08,1, 11.9,1,1, 2.817, 10582.854, 212.200, 52600.629 20/05/15,01:44:13,13,08,1, 11.9,1,1, 2.817, 10582.849, 212.198, 52600.675 20/05/15,01:44:13,14,08,1, 11.9,1,1, 2.817, 10582.866, 212.212, 52600.679 20/05/15,01:44:13,15,08,1, 11.9,1,1, 2.817, 10582.855, 212.206, 52600.611 20/05/15,01:44:13,16,08,1, 11.9,1,1, 2.817, 10582.834, 212.219, 52600.627 20/05/15,01:44:13,17,08,1, 11.9,1,1, 2.817, 10582.872, 212.201, 52600.652 20/05/15,01:44:13,18,08,1, 11.9,1,1, 2.817, 10582.867, 212.212, 52600.662 20/05/15,01:44:13,19,08,1, 11.9,1,1, 2.817, 10582.848, 212.178, 52600.634 20/05/15,01:44:14,00,08,1, 11.9,1,1, 2.816, 10582.861, 212.189, 52600.669 20/05/15,01:44:14,01,08,1, 11.9,1,1, 2.816, 10582.856, 212.197, 52600.640 20/05/15,01:44:14,02,08,1, 11.9,1,1, 2.816, 10582.836, 212.205, 52600.649 20/05/15,01:44:14,03,08,1, 11.9,1,1, 2.816, 10582.844, 212.201, 52600.627 20/05/15,01:44:14,04,08,1, 11.9,1,1, 2.816, 10582.870, 212.234, 52600.669 20/05/15,01:44:14,05,08,1, 11.9,1,1, 2.816, 10582.837, 212.196, 52600.657 20/05/15,01:44:14,06,08,1, 11.9,1,1, 2.816, 10582.837, 212.191, 52600.601 20/05/15,01:44:14,07,08,1, 11.9,1,1, 2.816, 10582.860, 212.230, 52600.650 20/05/15,01:44:14,08,08,1, 11.9,1,1, 2.816, 10582.853, 212.244, 52600.634 20/05/15,01:44:14,09,08,1, 11.9,1,1, 2.816, 10582.822, 212.186, 52600.634 20/05/15,01:44:14,10,08,1, 11.9,1,1, 2.816, 10582.863, 212.227, 52600.631 20/05/15,01:44:14,11,08,1, 11.9,1,1, 2.816, 10582.853, 212.215, 52600.673 20/05/15,01:44:14,12,08,1, 11.9,1,1, 2.816, 10582.849, 212.187, 52600.641 20/05/15,01:44:14,13,08,1, 11.9,1,1, 2.816, 10582.841, 212.196, 52600.658 20/05/15,01:44:14,14,08,1, 11.9,1,1, 2.816, 10582.873, 212.199, 52600.678 20/05/15,01:44:14,15,08,1, 11.9,1,1, 2.816, 10582.848, 212.216, 52600.669 20/05/15,01:44:14,16,08,1, 11.9,1,1, 2.816, 10582.864, 212.198, 52600.645 20/05/15,01:44:14,17,08,1, 11.9,1,1, 2.816, 10582.863, 212.206, 52600.695 20/05/15,01:44:14,18,08,1, 11.9,1,1, 2.816, 10582.831, 212.189, 52600.680 20/05/15,01:44:14,19,08,1, 11.9,1,1, 2.816, 10582.861, 212.189, 52600.669 20/05/15,01:44:15,00,08,1, 11.9,1,1, 2.810, 10582.869, 212.201, 52600.668 20/05/15,01:44:15,01,08,1, 11.9,1,1, 2.810, 10582.865, 212.206, 52600.675 20/05/15,01:44:15,02,08,1, 11.9,1,1, 2.810, 10582.849, 212.190, 52600.768 20/05/15,01:44:15,03,08,1, 11.9,1,1, 2.810, 10582.884, 212.204, 52600.594 20/05/15,01:44:15,04,08,1, 11.9,1,1, 2.810, 10582.870, 212.227, 52600.663 20/05/15,01:44:15,05,08,1, 11.9,1,1, 2.810, 10582.852, 212.195, 52600.638 20/05/15,01:44:15,06,08,1, 11.9,1,1, 2.810, 10582.894, 212.185, 52600.668 20/05/15,01:44:15,07,08,1, 11.9,1,1, 2.810, 10582.868, 212.205, 52600.671 20/05/15,01:44:15,08,08,1, 11.9,1,1, 2.810, 10582.855, 212.215, 52600.665 20/05/15,01:44:15,09,08,1, 11.9,1,1, 2.810, 10582.862, 212.196, 52600.648 20/05/15,01:44:15,10,08,1, 11.9,1,1, 2.810, 10582.850, 212.205, 52600.684 20/05/15,01:44:15,11,08,1, 11.9,1,1, 2.810, 10582.858, 212.240, 52600.662 20/05/15,01:44:15,12,08,1, 11.9,1,1, 2.810, 10582.863, 212.214, 52600.635 20/05/15,01:44:15,13,08,1, 11.9,1,1, 2.810, 10582.888, 212.231, 52600.676 20/05/15,01:44:15,14,08,1, 11.9,1,1, 2.810, 10582.891, 212.233, 52600.697 20/05/15,01:44:15,15,08,1, 11.9,1,1, 2.810, 10582.889, 212.217, 52600.636 20/05/15,01:44:15,16,08,1, 11.9,1,1, 2.810, 10582.872, 212.206, 52600.680 20/05/15,01:44:15,17,08,1, 11.9,1,1, 2.810, 10582.882, 212.209, 52600.647 20/05/15,01:44:15,18,08,1, 11.9,1,1, 2.810, 10582.879, 212.216, 52600.665 20/05/15,01:44:15,19,08,1, 11.9,1,1, 2.810, 10582.877, 212.201, 52600.668 20/05/15,01:44:16,00,08,1, 11.9,1,1, 2.816, 10582.877, 212.224, 52600.670 20/05/15,01:44:16,01,08,1, 11.9,1,1, 2.816, 10582.882, 212.189, 52600.523 20/05/15,01:44:16,02,08,1, 11.9,1,1, 2.816, 10582.881, 212.190, 52600.591 20/05/15,01:44:16,03,08,1, 11.9,1,1, 2.816, 10582.859, 212.224, 52600.602 20/05/15,01:44:16,04,08,1, 11.9,1,1, 2.816, 10582.871, 212.238, 52600.675 20/05/15,01:44:16,05,08,1, 11.9,1,1, 2.816, 10582.895, 212.238, 52600.656 20/05/15,01:44:16,06,08,1, 11.9,1,1, 2.816, 10582.877, 212.220, 52600.645 20/05/15,01:44:16,07,08,1, 11.9,1,1, 2.816, 10582.879, 212.260, 52600.698 20/05/15,01:44:16,08,08,1, 11.9,1,1, 2.816, 10582.892, 212.218, 52600.651 20/05/15,01:44:16,09,08,1, 11.9,1,1, 2.816, 10582.852, 212.194, 52600.651 20/05/15,01:44:16,10,08,1, 11.9,1,1, 2.816, 10582.870, 212.207, 52600.673 20/05/15,01:44:16,11,08,1, 11.9,1,1, 2.816, 10582.881, 212.257, 52600.655 20/05/15,01:44:16,12,08,1, 11.9,1,1, 2.816, 10582.865, 212.217, 52600.640 20/05/15,01:44:16,13,08,1, 11.9,1,1, 2.816, 10582.878, 212.242, 52600.659 20/05/15,01:44:16,14,08,1, 11.9,1,1, 2.816, 10582.894, 212.252, 52600.660 20/05/15,01:44:16,15,08,1, 11.9,1,1, 2.816, 10582.875, 212.208, 52600.641 20/05/15,01:44:16,16,08,1, 11.9,1,1, 2.816, 10582.886, 212.227, 52600.634 20/05/15,01:44:16,17,08,1, 11.9,1,1, 2.816, 10582.897, 212.288, 52600.672 20/05/15,01:44:16,18,08,1, 11.9,1,1, 2.816, 10582.901, 212.273, 52600.650 20/05/15,01:44:16,19,08,1, 11.9,1,1, 2.816, 10582.886, 212.224, 52600.670 20/05/15,01:44:17,00,08,1, 11.9,1,1, 2.816, 10582.869, 212.246, 52600.652 20/05/15,01:44:17,01,08,1, 11.9,1,1, 2.816, 10582.878, 212.248, 52600.641 20/05/15,01:44:17,02,08,1, 11.9,1,1, 2.816, 10582.894, 212.224, 52600.637 20/05/15,01:44:17,03,08,1, 11.9,1,1, 2.816, 10582.921, 212.227, 52600.670 20/05/15,01:44:17,04,08,1, 11.9,1,1, 2.816, 10582.907, 212.281, 52600.646 20/05/15,01:44:17,05,08,1, 11.9,1,1, 2.816, 10582.913, 212.239, 52600.641 20/05/15,01:44:17,06,08,1, 11.9,1,1, 2.816, 10582.861, 212.244, 52600.601 20/05/15,01:44:17,07,08,1, 11.9,1,1, 2.816, 10582.908, 212.270, 52600.651 20/05/15,01:44:17,08,08,1, 11.9,1,1, 2.816, 10582.891, 212.261, 52600.674 20/05/15,01:44:17,09,08,1, 11.9,1,1, 2.816, 10582.886, 212.253, 52600.676 20/05/15,01:44:17,10,08,1, 11.9,1,1, 2.816, 10582.914, 212.283, 52600.667 20/05/15,01:44:17,11,08,1, 11.9,1,1, 2.816, 10582.913, 212.269, 52600.674 20/05/15,01:44:17,12,08,1, 11.9,1,1, 2.816, 10582.876, 212.256, 52600.639 20/05/15,01:44:17,13,08,1, 11.9,1,1, 2.816, 10582.892, 212.275, 52600.675 20/05/15,01:44:17,14,08,1, 11.9,1,1, 2.816, 10582.911, 212.292, 52600.685 20/05/15,01:44:17,15,08,1, 11.9,1,1, 2.816, 10582.916, 212.250, 52600.665 20/05/15,01:44:17,16,08,1, 11.9,1,1, 2.816, 10582.923, 212.248, 52600.622 20/05/15,01:44:17,17,08,1, 11.9,1,1, 2.816, 10582.900, 212.260, 52600.656 20/05/15,01:44:17,18,08,1, 11.9,1,1, 2.816, 10582.897, 212.277, 52600.664 20/05/15,01:44:17,19,08,1, 11.9,1,1, 2.816, 10582.871, 212.246, 52600.652 20/05/15,01:44:18,00,08,1, 11.9,1,1, 2.814, 10582.902, 212.257, 52600.674 20/05/15,01:44:18,01,08,1, 11.9,1,1, 2.814, 10582.894, 212.278, 52600.714 20/05/15,01:44:18,02,08,1, 11.9,1,1, 2.814, 10582.905, 212.275, 52600.658 20/05/15,01:44:18,03,08,1, 11.9,1,1, 2.814, 10582.917, 212.268, 52600.662 20/05/15,01:44:18,04,08,1, 11.9,1,1, 2.814, 10582.928, 212.261, 52600.654 20/05/15,01:44:18,05,08,1, 11.9,1,1, 2.814, 10582.914, 212.276, 52600.653 20/05/15,01:44:18,06,08,1, 11.9,1,1, 2.814, 10582.896, 212.243, 52600.642 20/05/15,01:44:18,07,08,1, 11.9,1,1, 2.814, 10582.923, 212.284, 52600.644 20/05/15,01:44:18,08,08,1, 11.9,1,1, 2.814, 10582.926, 212.276, 52600.651 20/05/15,01:44:18,09,08,1, 11.9,1,1, 2.814, 10582.905, 212.250, 52600.667 20/05/15,01:44:18,10,08,1, 11.9,1,1, 2.814, 10582.907, 212.272, 52600.664 20/05/15,01:44:18,11,08,1, 11.9,1,1, 2.814, 10582.910, 212.282, 52600.680 20/05/15,01:44:18,12,08,1, 11.9,1,1, 2.814, 10582.909, 212.254, 52600.655 20/05/15,01:44:18,13,08,1, 11.9,1,1, 2.814, 10582.909, 212.236, 52600.687 20/05/15,01:44:18,14,08,1, 11.9,1,1, 2.814, 10582.934, 212.275, 52600.674 20/05/15,01:44:18,15,08,1, 11.9,1,1, 2.814, 10582.916, 212.248, 52600.656 20/05/15,01:44:18,16,08,1, 11.9,1,1, 2.814, 10582.900, 212.250, 52600.653 20/05/15,01:44:18,17,08,1, 11.9,1,1, 2.814, 10582.908, 212.267, 52600.688 20/05/15,01:44:18,18,08,1, 11.9,1,1, 2.814, 10582.892, 212.271, 52600.670 20/05/15,01:44:18,19,08,1, 11.9,1,1, 2.814, 10582.904, 212.257, 52600.674 20/05/15,01:44:19,00,08,1, 11.9,1,1, 2.811, 10582.927, 212.268, 52600.722 20/05/15,01:44:19,01,08,1, 11.9,1,1, 2.811, 10582.909, 212.271, 52600.697 20/05/15,01:44:19,02,08,1, 11.9,1,1, 2.811, 10582.895, 212.268, 52600.680 20/05/15,01:44:19,03,08,1, 11.9,1,1, 2.811, 10582.927, 212.283, 52600.727 20/05/15,01:44:19,04,08,1, 11.9,1,1, 2.811, 10582.923, 212.285, 52600.693 20/05/15,01:44:19,05,08,1, 11.9,1,1, 2.811, 10582.930, 212.254, 52600.650 20/05/15,01:44:19,06,08,1, 11.9,1,1, 2.811, 10582.915, 212.270, 52600.693 20/05/15,01:44:19,07,08,1, 11.9,1,1, 2.811, 10582.911, 212.308, 52600.685 20/05/15,01:44:19,08,08,1, 11.9,1,1, 2.811, 10582.920, 212.311, 52600.655 20/05/15,01:44:19,09,08,1, 11.9,1,1, 2.811, 10582.914, 212.280, 52600.673 20/05/15,01:44:19,10,08,1, 11.9,1,1, 2.811, 10582.923, 212.276, 52600.684 20/05/15,01:44:19,11,08,1, 11.9,1,1, 2.811, 10582.945, 212.305, 52600.716 20/05/15,01:44:19,12,08,1, 11.9,1,1, 2.811, 10582.944, 212.281, 52600.673 20/05/15,01:44:19,13,08,1, 11.9,1,1, 2.811, 10582.922, 212.305, 52600.682 20/05/15,01:44:19,14,08,1, 11.9,1,1, 2.811, 10582.952, 212.303, 52600.718 20/05/15,01:44:19,15,08,1, 11.9,1,1, 2.811, 10582.924, 212.301, 52600.720 20/05/15,01:44:19,16,08,1, 11.9,1,1, 2.811, 10582.918, 212.266, 52600.676 20/05/15,01:44:19,17,08,1, 11.9,1,1, 2.811, 10582.938, 212.286, 52600.684 20/05/15,01:44:19,18,08,1, 11.9,1,1, 2.811, 10582.924, 212.304, 52600.712 20/05/15,01:44:19,19,08,1, 11.9,1,1, 2.811, 10582.933, 212.268, 52600.722 20/05/15,01:44:20,00,08,1, 12.0,1,1, 2.816, 10582.944, 212.323, 52600.723 20/05/15,01:44:20,01,08,1, 12.0,1,1, 2.816, 10582.951, 212.311, 52600.698 20/05/15,01:44:20,02,08,1, 12.0,1,1, 2.816, 10582.960, 212.293, 52600.684 20/05/15,01:44:20,03,08,1, 12.0,1,1, 2.816, 10582.928, 212.285, 52600.849 20/05/15,01:44:20,04,08,1, 12.0,1,1, 2.816, 10582.950, 212.319, 52600.690 20/05/15,01:44:20,05,08,1, 12.0,1,1, 2.816, 10582.960, 212.314, 52600.694 20/05/15,01:44:20,06,08,1, 12.0,1,1, 2.816, 10582.950, 212.297, 52600.679 20/05/15,01:44:20,07,08,1, 12.0,1,1, 2.816, 10582.937, 212.310, 52600.704 20/05/15,01:44:20,08,08,1, 12.0,1,1, 2.816, 10582.943, 212.296, 52600.702 20/05/15,01:44:20,09,08,1, 12.0,1,1, 2.816, 10582.943, 212.295, 52600.683 20/05/15,01:44:20,10,08,1, 12.0,1,1, 2.816, 10582.955, 212.299, 52600.702 20/05/15,01:44:20,11,08,1, 12.0,1,1, 2.816, 10582.951, 212.320, 52600.735 20/05/15,01:44:20,12,08,1, 12.0,1,1, 2.816, 10582.948, 212.334, 52600.709 20/05/15,01:44:20,13,08,1, 12.0,1,1, 2.816, 10582.948, 212.289, 52600.698 20/05/15,01:44:20,14,08,1, 12.0,1,1, 2.816, 10582.945, 212.288, 52600.716 20/05/15,01:44:20,15,08,1, 12.0,1,1, 2.816, 10582.981, 212.320, 52600.751 20/05/15,01:44:20,16,08,1, 12.0,1,1, 2.816, 10582.951, 212.299, 52600.687 20/05/15,01:44:20,17,08,1, 12.0,1,1, 2.816, 10582.973, 212.310, 52600.692 20/05/15,01:44:20,18,08,1, 12.0,1,1, 2.816, 10582.960, 212.337, 52600.713 20/05/15,01:44:20,19,08,1, 12.0,1,1, 2.816, 10582.948, 212.323, 52600.723 20/05/15,01:44:21,00,08,1, 11.9,1,1, 2.814, 10582.944, 212.332, 52600.675 20/05/15,01:44:21,01,08,1, 11.9,1,1, 2.814, 10582.971, 212.321, 52600.694 20/05/15,01:44:21,02,08,1, 11.9,1,1, 2.814, 10582.950, 212.302, 52600.701 20/05/15,01:44:21,03,08,1, 11.9,1,1, 2.814, 10582.954, 212.290, 52600.679 20/05/15,01:44:21,04,08,1, 11.9,1,1, 2.814, 10582.935, 212.319, 52600.675 20/05/15,01:44:21,05,08,1, 11.9,1,1, 2.814, 10582.963, 212.334, 52600.708 20/05/15,01:44:21,06,08,1, 11.9,1,1, 2.814, 10582.963, 212.294, 52600.676 20/05/15,01:44:21,07,08,1, 11.9,1,1, 2.814, 10582.944, 212.285, 52600.673 20/05/15,01:44:21,08,08,1, 11.9,1,1, 2.814, 10582.947, 212.346, 52600.704 20/05/15,01:44:21,09,08,1, 11.9,1,1, 2.814, 10582.936, 212.340, 52600.665 20/05/15,01:44:21,10,08,1, 11.9,1,1, 2.814, 10582.956, 212.320, 52600.653 20/05/15,01:44:21,11,08,1, 11.9,1,1, 2.814, 10582.924, 212.330, 52600.686 20/05/15,01:44:21,12,08,1, 11.9,1,1, 2.814, 10582.953, 212.337, 52600.707 20/05/15,01:44:21,13,08,1, 11.9,1,1, 2.814, 10582.947, 212.316, 52600.717 20/05/15,01:44:21,14,08,1, 11.9,1,1, 2.814, 10582.933, 212.333, 52600.720 20/05/15,01:44:21,15,08,1, 11.9,1,1, 2.814, 10582.953, 212.361, 52600.737 20/05/15,01:44:21,16,08,1, 11.9,1,1, 2.814, 10582.959, 212.318, 52600.716 20/05/15,01:44:21,17,08,1, 11.9,1,1, 2.814, 10582.942, 212.327, 52600.713 20/05/15,01:44:21,18,08,1, 11.9,1,1, 2.814, 10582.961, 212.333, 52600.709 20/05/15,01:44:21,19,08,1, 11.9,1,1, 2.814, 10582.951, 212.332, 52600.675 20/05/15,01:44:22,00,08,1, 11.9,1,1, 2.817, 10582.961, 212.369, 52600.649 20/05/15,01:44:22,01,08,1, 11.9,1,1, 2.817, 10582.951, 212.332, 52600.684 20/05/15,01:44:22,02,08,1, 11.9,1,1, 2.817, 10582.950, 212.338, 52600.670 20/05/15,01:44:22,03,08,1, 11.9,1,1, 2.817, 10582.944, 212.332, 52600.651 20/05/15,01:44:22,04,08,1, 11.9,1,1, 2.817, 10582.950, 212.342, 52600.653 20/05/15,01:44:22,05,08,1, 11.9,1,1, 2.817, 10582.957, 212.365, 52600.696 20/05/15,01:44:22,06,08,1, 11.9,1,1, 2.817, 10582.952, 212.329, 52600.690 20/05/15,01:44:22,07,08,1, 11.9,1,1, 2.817, 10582.949, 212.340, 52600.695 20/05/15,01:44:22,08,08,1, 11.9,1,1, 2.817, 10582.972, 212.350, 52600.673 20/05/15,01:44:22,09,08,1, 11.9,1,1, 2.817, 10582.961, 212.337, 52600.674 20/05/15,01:44:22,10,08,1, 11.9,1,1, 2.817, 10582.953, 212.343, 52600.669 20/05/15,01:44:22,11,08,1, 11.9,1,1, 2.817, 10582.974, 212.352, 52600.711 20/05/15,01:44:22,12,08,1, 11.9,1,1, 2.817, 10582.945, 212.354, 52600.707 20/05/15,01:44:22,13,08,1, 11.9,1,1, 2.817, 10582.952, 212.349, 52600.656 20/05/15,01:44:22,14,08,1, 11.9,1,1, 2.817, 10582.966, 212.348, 52600.696 20/05/15,01:44:22,15,08,1, 11.9,1,1, 2.817, 10582.975, 212.351, 52600.693 20/05/15,01:44:22,16,08,1, 11.9,1,1, 2.817, 10582.977, 212.334, 52600.682 20/05/15,01:44:22,17,08,1, 11.9,1,1, 2.817, 10582.943, 212.316, 52600.634 20/05/15,01:44:22,18,08,1, 11.9,1,1, 2.817, 10582.958, 212.375, 52600.654 20/05/15,01:44:22,19,08,1, 11.9,1,1, 2.817, 10582.962, 212.369, 52600.649 20/05/15,01:44:23,00,08,1, 11.9,1,1, 2.814, 10582.961, 212.392, 52600.700 20/05/15,01:44:23,01,08,1, 11.9,1,1, 2.814, 10582.979, 212.367, 52600.698 20/05/15,01:44:23,02,08,1, 11.9,1,1, 2.814, 10582.970, 212.382, 52600.679 20/05/15,01:44:23,03,08,1, 11.9,1,1, 2.814, 10582.988, 212.324, 52600.659 20/05/15,01:44:23,04,08,1, 11.9,1,1, 2.814, 10582.943, 212.325, 52600.689 20/05/15,01:44:23,05,08,1, 11.9,1,1, 2.814, 10583.000, 212.374, 52600.698 20/05/15,01:44:23,06,08,1, 11.9,1,1, 2.814, 10582.969, 212.367, 52600.706 20/05/15,01:44:23,07,08,1, 11.9,1,1, 2.814, 10582.953, 212.346, 52600.677 20/05/15,01:44:23,08,08,1, 11.9,1,1, 2.814, 10582.978, 212.364, 52600.731 20/05/15,01:44:23,09,08,1, 11.9,1,1, 2.814, 10582.988, 212.380, 52600.724 20/05/15,01:44:23,10,08,1, 11.9,1,1, 2.814, 10582.965, 212.351, 52600.736 20/05/15,01:44:23,11,08,1, 11.9,1,1, 2.814, 10582.963, 212.363, 52600.714 20/05/15,01:44:23,12,08,1, 11.9,1,1, 2.814, 10582.978, 212.384, 52600.744 20/05/15,01:44:23,13,08,1, 11.9,1,1, 2.814, 10582.957, 212.357, 52600.671 20/05/15,01:44:23,14,08,1, 11.9,1,1, 2.814, 10582.973, 212.347, 52600.687 20/05/15,01:44:23,15,08,1, 11.9,1,1, 2.814, 10582.962, 212.356, 52600.715 20/05/15,01:44:23,16,08,1, 11.9,1,1, 2.814, 10582.986, 212.350, 52600.720 20/05/15,01:44:23,17,08,1, 11.9,1,1, 2.814, 10582.981, 212.349, 52600.705 20/05/15,01:44:23,18,08,1, 11.9,1,1, 2.814, 10582.976, 212.374, 52600.700 20/05/15,01:44:23,19,08,1, 11.9,1,1, 2.814, 10582.966, 212.392, 52600.700 20/05/15,01:44:24,00,08,1, 11.9,1,1, 2.814, 10583.028, 212.435, 52600.693 20/05/15,01:44:24,01,08,1, 11.9,1,1, 2.814, 10582.992, 212.348, 52600.703 20/05/15,01:44:24,02,08,1, 11.9,1,1, 2.814, 10582.999, 212.397, 52600.721 20/05/15,01:44:24,03,08,1, 11.9,1,1, 2.814, 10582.978, 212.368, 52600.672 20/05/15,01:44:24,04,08,1, 11.9,1,1, 2.814, 10582.975, 212.365, 52600.705 20/05/15,01:44:24,05,08,1, 11.9,1,1, 2.814, 10583.007, 212.386, 52600.717 20/05/15,01:44:24,06,08,1, 11.9,1,1, 2.814, 10582.978, 212.369, 52600.716 20/05/15,01:44:24,07,08,1, 11.9,1,1, 2.814, 10582.970, 212.339, 52600.718 20/05/15,01:44:24,08,08,1, 11.9,1,1, 2.814, 10582.963, 212.378, 52600.708 20/05/15,01:44:24,09,08,1, 11.9,1,1, 2.814, 10582.974, 212.395, 52600.699 20/05/15,01:44:24,10,08,1, 11.9,1,1, 2.814, 10582.991, 212.400, 52600.721 20/05/15,01:44:24,11,08,1, 11.9,1,1, 2.814, 10582.969, 212.406, 52600.720 20/05/15,01:44:24,12,08,1, 11.9,1,1, 2.814, 10582.981, 212.414, 52600.743 20/05/15,01:44:24,13,08,1, 11.9,1,1, 2.814, 10582.991, 212.443, 52600.714 20/05/15,01:44:24,14,08,1, 11.9,1,1, 2.814, 10582.970, 212.393, 52600.661 20/05/15,01:44:24,15,08,1, 11.9,1,1, 2.814, 10582.972, 212.410, 52600.695 20/05/15,01:44:24,16,08,1, 11.9,1,1, 2.814, 10582.985, 212.431, 52600.671 20/05/15,01:44:24,17,08,1, 11.9,1,1, 2.814, 10582.980, 212.383, 52600.683 20/05/15,01:44:24,18,08,1, 11.9,1,1, 2.814, 10582.974, 212.382, 52600.662 20/05/15,01:44:24,19,08,1, 11.9,1,1, 2.814, 10583.028, 212.435, 52600.693 20/05/15,01:44:25,00,08,1, 11.8,1,1, 2.814, 10583.011, 212.434, 52600.818 20/05/15,01:44:25,01,08,1, 11.8,1,1, 2.814, 10582.994, 212.369, 52600.649 20/05/15,01:44:25,02,08,1, 11.8,1,1, 2.814, 10582.983, 212.409, 52600.673 20/05/15,01:44:25,03,08,1, 11.8,1,1, 2.814, 10583.006, 212.424, 52600.693 20/05/15,01:44:25,04,08,1, 11.8,1,1, 2.814, 10582.964, 212.395, 52600.705 20/05/15,01:44:25,05,08,1, 11.8,1,1, 2.814, 10582.983, 212.412, 52600.732 20/05/15,01:44:25,06,08,1, 11.8,1,1, 2.814, 10583.017, 212.444, 52600.795 20/05/15,01:44:25,07,08,1, 11.8,1,1, 2.814, 10582.985, 212.434, 52600.841 20/05/15,01:44:25,08,08,1, 11.8,1,1, 2.814, 10582.990, 212.422, 52600.801 20/05/15,01:44:25,09,08,1, 11.8,1,1, 2.814, 10582.993, 212.436, 52600.780 20/05/15,01:44:25,10,08,1, 11.8,1,1, 2.814, 10583.010, 212.422, 52600.811 20/05/15,01:44:25,11,08,1, 11.8,1,1, 2.814, 10582.988, 212.447, 52600.836 20/05/15,01:44:25,12,08,1, 11.8,1,1, 2.814, 10582.996, 212.438, 52600.787 20/05/15,01:44:25,13,08,1, 11.8,1,1, 2.814, 10582.989, 212.441, 52600.795 20/05/15,01:44:25,14,08,1, 11.8,1,1, 2.814, 10582.977, 212.417, 52600.829 20/05/15,01:44:25,15,08,1, 11.8,1,1, 2.814, 10583.000, 212.425, 52600.803 20/05/15,01:44:25,16,08,1, 11.8,1,1, 2.814, 10582.986, 212.428, 52600.806 20/05/15,01:44:25,17,08,1, 11.8,1,1, 2.814, 10582.991, 212.422, 52600.795 20/05/15,01:44:25,18,08,1, 11.8,1,1, 2.814, 10582.985, 212.456, 52600.809 20/05/15,01:44:25,19,08,1, 11.8,1,1, 2.814, 10583.014, 212.434, 52600.818 20/05/15,01:44:26,00,08,1, 11.9,1,1, 2.814, 10583.011, 212.459, 52600.772 20/05/15,01:44:26,01,08,1, 11.9,1,1, 2.814, 10583.001, 212.435, 52600.798 20/05/15,01:44:26,02,08,1, 11.9,1,1, 2.814, 10582.985, 212.405, 52600.767 20/05/15,01:44:26,03,08,1, 11.9,1,1, 2.814, 10582.989, 212.446, 52600.759 20/05/15,01:44:26,04,08,1, 11.9,1,1, 2.814, 10583.004, 212.431, 52600.739 20/05/15,01:44:26,05,08,1, 11.9,1,1, 2.814, 10582.980, 212.458, 52600.766 20/05/15,01:44:26,06,08,1, 11.9,1,1, 2.814, 10582.989, 212.461, 52600.781 20/05/15,01:44:26,07,08,1, 11.9,1,1, 2.814, 10583.004, 212.452, 52600.789 20/05/15,01:44:26,08,08,1, 11.9,1,1, 2.814, 10582.980, 212.458, 52600.805 20/05/15,01:44:26,09,08,1, 11.9,1,1, 2.814, 10582.990, 212.444, 52600.796 20/05/15,01:44:26,10,08,1, 11.9,1,1, 2.814, 10583.012, 212.442, 52600.789 20/05/15,01:44:26,11,08,1, 11.9,1,1, 2.814, 10582.985, 212.461, 52600.802 20/05/15,01:44:26,12,08,1, 11.9,1,1, 2.814, 10582.976, 212.445, 52600.798 20/05/15,01:44:26,13,08,1, 11.9,1,1, 2.814, 10583.015, 212.445, 52600.837 20/05/15,01:44:26,14,08,1, 11.9,1,1, 2.814, 10583.074, 212.452, 52600.599 20/05/15,01:44:26,15,08,1, 11.9,1,1, 2.814, 10583.000, 212.454, 52600.776 20/05/15,01:44:26,16,08,1, 11.9,1,1, 2.814, 10583.000, 212.434, 52600.802 20/05/15,01:44:26,17,08,1, 11.9,1,1, 2.814, 10583.001, 212.457, 52600.796 20/05/15,01:44:26,18,08,1, 11.9,1,1, 2.814, 10582.996, 212.452, 52600.884 20/05/15,01:44:26,19,08,1, 11.9,1,1, 2.814, 10583.014, 212.459, 52600.772 20/05/15,01:44:27,00,08,1, 11.8,1,1, 2.814, 10583.036, 212.475, 52600.713 20/05/15,01:44:27,01,08,1, 11.8,1,1, 2.814, 10583.035, 212.456, 52600.806 20/05/15,01:44:27,02,08,1, 11.8,1,1, 2.814, 10583.044, 212.463, 52600.809 20/05/15,01:44:27,03,08,1, 11.8,1,1, 2.814, 10583.031, 212.458, 52600.800 20/05/15,01:44:27,04,08,1, 11.8,1,1, 2.814, 10583.034, 212.456, 52600.818 20/05/15,01:44:27,05,08,1, 11.8,1,1, 2.814, 10583.032, 212.456, 52600.817 20/05/15,01:44:27,06,08,1, 11.8,1,1, 2.814, 10583.041, 212.459, 52600.800 20/05/15,01:44:27,07,08,1, 11.8,1,1, 2.814, 10583.030, 212.455, 52600.824 20/05/15,01:44:27,08,08,1, 11.8,1,1, 2.814, 10583.018, 212.485, 52600.823 20/05/15,01:44:27,09,08,1, 11.8,1,1, 2.814, 10583.044, 212.486, 52600.812 20/05/15,01:44:27,10,08,1, 11.8,1,1, 2.814, 10583.034, 212.463, 52600.826 20/05/15,01:44:27,11,08,1, 11.8,1,1, 2.814, 10583.031, 212.456, 52600.826 20/05/15,01:44:27,12,08,1, 11.8,1,1, 2.814, 10583.039, 212.489, 52600.798 20/05/15,01:44:27,13,08,1, 11.8,1,1, 2.814, 10583.029, 212.505, 52600.807 20/05/15,01:44:27,14,08,1, 11.8,1,1, 2.814, 10583.053, 212.457, 52600.775 20/05/15,01:44:27,15,08,1, 11.8,1,1, 2.814, 10583.049, 212.490, 52600.800 20/05/15,01:44:27,16,08,1, 11.8,1,1, 2.814, 10583.008, 212.484, 52600.789 20/05/15,01:44:27,17,08,1, 11.8,1,1, 2.814, 10583.017, 212.460, 52600.822 20/05/15,01:44:27,18,08,1, 11.8,1,1, 2.814, 10583.010, 212.483, 52600.825 20/05/15,01:44:27,19,08,1, 11.8,1,1, 2.814, 10583.039, 212.475, 52600.713 20/05/15,01:44:28,00,08,1, 11.8,1,1, 2.816, 10583.036, 212.499, 52600.812 20/05/15,01:44:28,01,08,1, 11.8,1,1, 2.816, 10583.058, 212.482, 52600.810 20/05/15,01:44:28,02,08,1, 11.8,1,1, 2.816, 10583.002, 212.489, 52600.821 20/05/15,01:44:28,03,08,1, 11.8,1,1, 2.816, 10583.017, 212.487, 52600.837 20/05/15,01:44:28,04,08,1, 11.8,1,1, 2.816, 10583.024, 212.483, 52600.814 20/05/15,01:44:28,05,08,1, 11.8,1,1, 2.816, 10583.029, 212.487, 52600.848 20/05/15,01:44:28,06,08,1, 11.8,1,1, 2.816, 10583.019, 212.499, 52600.849 20/05/15,01:44:28,07,08,1, 11.8,1,1, 2.816, 10583.008, 212.470, 52600.823 20/05/15,01:44:28,08,08,1, 11.8,1,1, 2.816, 10583.025, 212.458, 52600.828 20/05/15,01:44:28,09,08,1, 11.8,1,1, 2.816, 10583.044, 212.483, 52600.840 20/05/15,01:44:28,10,08,1, 11.8,1,1, 2.816, 10583.030, 212.504, 52600.804 20/05/15,01:44:28,11,08,1, 11.8,1,1, 2.816, 10583.042, 212.497, 52600.864 20/05/15,01:44:28,12,08,1, 11.8,1,1, 2.816, 10583.024, 212.494, 52600.844 20/05/15,01:44:28,13,08,1, 11.8,1,1, 2.816, 10583.016, 212.511, 52600.812 20/05/15,01:44:28,14,08,1, 11.8,1,1, 2.816, 10583.026, 212.489, 52600.847 20/05/15,01:44:28,15,08,1, 11.8,1,1, 2.816, 10583.056, 212.504, 52600.805 20/05/15,01:44:28,16,08,1, 11.8,1,1, 2.816, 10583.036, 212.513, 52600.832 20/05/15,01:44:28,17,08,1, 11.8,1,1, 2.816, 10583.038, 212.497, 52600.800 20/05/15,01:44:28,18,08,1, 11.8,1,1, 2.816, 10583.031, 212.508, 52600.818 20/05/15,01:44:28,19,08,1, 11.8,1,1, 2.816, 10583.044, 212.499, 52600.812 20/05/15,01:44:29,00,08,1, 12.0,1,1, 2.813, 10583.044, 212.500, 52600.864 20/05/15,01:44:29,01,08,1, 12.0,1,1, 2.813, 10583.001, 212.520, 52600.834 20/05/15,01:44:29,02,08,1, 12.0,1,1, 2.813, 10583.032, 212.510, 52600.855 20/05/15,01:44:29,03,08,1, 12.0,1,1, 2.813, 10583.041, 212.502, 52600.832 20/05/15,01:44:29,04,08,1, 12.0,1,1, 2.813, 10583.027, 212.514, 52600.845 20/05/15,01:44:29,05,08,1, 12.0,1,1, 2.813, 10583.047, 212.496, 52600.835 20/05/15,01:44:29,06,08,1, 12.0,1,1, 2.813, 10583.039, 212.511, 52600.859 20/05/15,01:44:29,07,08,1, 12.0,1,1, 2.813, 10583.038, 212.494, 52600.858 20/05/15,01:44:29,08,08,1, 12.0,1,1, 2.813, 10583.028, 212.511, 52600.801 20/05/15,01:44:29,09,08,1, 12.0,1,1, 2.813, 10583.038, 212.521, 52600.850 20/05/15,01:44:29,10,08,1, 12.0,1,1, 2.813, 10583.034, 212.536, 52600.808 20/05/15,01:44:29,11,08,1, 12.0,1,1, 2.813, 10583.034, 212.486, 52600.845 20/05/15,01:44:29,12,08,1, 12.0,1,1, 2.813, 10583.040, 212.523, 52600.813 20/05/15,01:44:29,13,08,1, 12.0,1,1, 2.813, 10583.019, 212.491, 52600.823 20/05/15,01:44:29,14,08,1, 12.0,1,1, 2.813, 10583.026, 212.461, 52600.644 20/05/15,01:44:29,15,08,1, 12.0,1,1, 2.813, 10583.013, 212.514, 52600.923 20/05/15,01:44:29,16,08,1, 12.0,1,1, 2.813, 10583.033, 212.506, 52600.891 20/05/15,01:44:29,17,08,1, 12.0,1,1, 2.813, 10583.034, 212.496, 52600.890 20/05/15,01:44:29,18,08,1, 12.0,1,1, 2.813, 10583.030, 212.491, 52600.864 20/05/15,01:44:29,19,08,1, 12.0,1,1, 2.813, 10583.051, 212.500, 52600.864 20/05/15,01:44:30,00,08,1, 11.9,1,1, 2.813, 10583.011, 212.546, 52600.725 20/05/15,01:44:30,01,08,1, 11.9,1,1, 2.813, 10583.074, 212.506, 52600.882 20/05/15,01:44:30,02,08,1, 11.9,1,1, 2.813, 10583.034, 212.489, 52600.879 20/05/15,01:44:30,03,08,1, 11.9,1,1, 2.813, 10583.053, 212.522, 52600.850 20/05/15,01:44:30,04,08,1, 11.9,1,1, 2.813, 10583.042, 212.515, 52600.865 20/05/15,01:44:30,05,08,1, 11.9,1,1, 2.813, 10583.035, 212.488, 52600.835 20/05/15,01:44:30,06,08,1, 11.9,1,1, 2.813, 10583.055, 212.502, 52600.729 20/05/15,01:44:30,07,08,1, 11.9,1,1, 2.813, 10583.046, 212.502, 52600.720 20/05/15,01:44:30,08,08,1, 11.9,1,1, 2.813, 10583.037, 212.491, 52600.750 20/05/15,01:44:30,09,08,1, 11.9,1,1, 2.813, 10583.046, 212.500, 52600.753 20/05/15,01:44:30,10,08,1, 11.9,1,1, 2.813, 10583.038, 212.498, 52600.759 20/05/15,01:44:30,11,08,1, 11.9,1,1, 2.813, 10583.050, 212.489, 52600.742 20/05/15,01:44:30,12,08,1, 11.9,1,1, 2.813, 10583.027, 212.480, 52600.725 20/05/15,01:44:30,13,08,1, 11.9,1,1, 2.813, 10583.057, 212.533, 52600.749 20/05/15,01:44:30,14,08,1, 11.9,1,1, 2.813, 10583.016, 212.507, 52601.016 20/05/15,01:44:30,15,08,1, 11.9,1,1, 2.813, 10583.014, 212.496, 52600.787 20/05/15,01:44:30,16,08,1, 11.9,1,1, 2.813, 10583.050, 212.496, 52600.752 20/05/15,01:44:30,17,08,1, 11.9,1,1, 2.813, 10583.036, 212.502, 52600.735 20/05/15,01:44:30,18,08,1, 11.9,1,1, 2.813, 10583.026, 212.504, 52600.689 20/05/15,01:44:30,19,08,1, 11.9,1,1, 2.813, 10583.017, 212.546, 52600.725 20/05/15,01:44:31,00,08,1, 12.0,1,1, 2.813, 10583.044, 212.515, 52600.723 20/05/15,01:44:31,01,08,1, 12.0,1,1, 2.813, 10583.043, 212.511, 52600.693 20/05/15,01:44:31,02,08,1, 12.0,1,1, 2.813, 10583.068, 212.522, 52600.700 20/05/15,01:44:31,03,08,1, 12.0,1,1, 2.813, 10583.069, 212.531, 52600.724 20/05/15,01:44:31,04,08,1, 12.0,1,1, 2.813, 10583.056, 212.519, 52600.692 20/05/15,01:44:31,05,08,1, 12.0,1,1, 2.813, 10583.054, 212.491, 52600.755 20/05/15,01:44:31,06,08,1, 12.0,1,1, 2.813, 10583.064, 212.533, 52600.730 20/05/15,01:44:31,07,08,1, 12.0,1,1, 2.813, 10583.058, 212.546, 52600.709 20/05/15,01:44:31,08,08,1, 12.0,1,1, 2.813, 10583.038, 212.514, 52600.673 20/05/15,01:44:31,09,08,1, 12.0,1,1, 2.813, 10583.058, 212.540, 52600.720 20/05/15,01:44:31,10,08,1, 12.0,1,1, 2.813, 10583.063, 212.546, 52600.753 20/05/15,01:44:31,11,08,1, 12.0,1,1, 2.813, 10583.059, 212.484, 52600.702 20/05/15,01:44:31,12,08,1, 12.0,1,1, 2.813, 10583.066, 212.509, 52600.704 20/05/15,01:44:31,13,08,1, 12.0,1,1, 2.813, 10583.047, 212.546, 52600.729 20/05/15,01:44:31,14,08,1, 12.0,1,1, 2.813, 10583.025, 212.519, 52600.748 20/05/15,01:44:31,15,08,1, 12.0,1,1, 2.813, 10583.044, 212.507, 52600.718 20/05/15,01:44:31,16,08,1, 12.0,1,1, 2.813, 10583.045, 212.556, 52600.737 20/05/15,01:44:31,17,08,1, 12.0,1,1, 2.813, 10583.068, 212.526, 52600.745 20/05/15,01:44:31,18,08,1, 12.0,1,1, 2.813, 10583.045, 212.514, 52600.689 20/05/15,01:44:31,19,08,1, 12.0,1,1, 2.813, 10583.046, 212.515, 52600.723 20/05/15,01:44:32,00,08,1, 12.0,1,1, 2.810, 10583.061, 212.539, 52600.735 20/05/15,01:44:32,01,08,1, 12.0,1,1, 2.810, 10583.046, 212.522, 52600.692 20/05/15,01:44:32,02,08,1, 12.0,1,1, 2.810, 10583.037, 212.490, 52600.713 20/05/15,01:44:32,03,08,1, 12.0,1,1, 2.810, 10583.073, 212.546, 52600.764 20/05/15,01:44:32,04,08,1, 12.0,1,1, 2.810, 10583.078, 212.528, 52600.735 20/05/15,01:44:32,05,08,1, 12.0,1,1, 2.810, 10583.041, 212.517, 52600.719 20/05/15,01:44:32,06,08,1, 12.0,1,1, 2.810, 10583.061, 212.554, 52600.726 20/05/15,01:44:32,07,08,1, 12.0,1,1, 2.810, 10583.047, 212.527, 52600.703 20/05/15,01:44:32,08,08,1, 12.0,1,1, 2.810, 10583.042, 212.514, 52600.690 20/05/15,01:44:32,09,08,1, 12.0,1,1, 2.810, 10583.057, 212.534, 52600.738 20/05/15,01:44:32,10,08,1, 12.0,1,1, 2.810, 10583.086, 212.558, 52600.700 20/05/15,01:44:32,11,08,1, 12.0,1,1, 2.810, 10583.076, 212.513, 52600.688 20/05/15,01:44:32,12,08,1, 12.0,1,1, 2.810, 10583.070, 212.524, 52600.677 20/05/15,01:44:32,13,08,1, 12.0,1,1, 2.810, 10583.063, 212.562, 52600.769 20/05/15,01:44:32,14,08,1, 12.0,1,1, 2.810, 10583.065, 212.526, 52600.561 20/05/15,01:44:32,15,08,1, 12.0,1,1, 2.810, 10583.035, 212.542, 52600.813 20/05/15,01:44:32,16,08,1, 12.0,1,1, 2.810, 10583.058, 212.580, 52600.783 20/05/15,01:44:32,17,08,1, 12.0,1,1, 2.810, 10583.075, 212.590, 52600.731 20/05/15,01:44:32,18,08,1, 12.0,1,1, 2.810, 10583.050, 212.512, 52600.729 20/05/15,01:44:32,19,08,1, 12.0,1,1, 2.810, 10583.069, 212.539, 52600.735 20/05/15,01:44:33,00,08,1, 11.9,1,1, 2.812, 10583.053, 212.554, 52600.710 20/05/15,01:44:33,01,08,1, 11.9,1,1, 2.812, 10583.053, 212.535, 52600.744 20/05/15,01:44:33,02,08,1, 11.9,1,1, 2.812, 10583.079, 212.567, 52600.778 20/05/15,01:44:33,03,08,1, 11.9,1,1, 2.812, 10583.066, 212.551, 52600.807 20/05/15,01:44:33,04,08,1, 11.9,1,1, 2.812, 10583.072, 212.540, 52600.740 20/05/15,01:44:33,05,08,1, 11.9,1,1, 2.812, 10583.078, 212.533, 52600.760 20/05/15,01:44:33,06,08,1, 11.9,1,1, 2.812, 10583.064, 212.566, 52600.746 20/05/15,01:44:33,07,08,1, 11.9,1,1, 2.812, 10583.076, 212.567, 52600.751 20/05/15,01:44:33,08,08,1, 11.9,1,1, 2.812, 10583.057, 212.534, 52600.703 20/05/15,01:44:33,09,08,1, 11.9,1,1, 2.812, 10583.075, 212.543, 52600.688 20/05/15,01:44:33,10,08,1, 11.9,1,1, 2.812, 10583.078, 212.564, 52600.708 20/05/15,01:44:33,11,08,1, 11.9,1,1, 2.812, 10583.074, 212.537, 52600.726 20/05/15,01:44:33,12,08,1, 11.9,1,1, 2.812, 10583.074, 212.545, 52600.685 20/05/15,01:44:33,13,08,1, 11.9,1,1, 2.812, 10583.064, 212.567, 52600.750 20/05/15,01:44:33,14,08,1, 11.9,1,1, 2.812, 10583.089, 212.558, 52600.704 20/05/15,01:44:33,15,08,1, 11.9,1,1, 2.812, 10583.079, 212.566, 52600.720 20/05/15,01:44:33,16,08,1, 11.9,1,1, 2.812, 10583.041, 212.546, 52600.666 20/05/15,01:44:33,17,08,1, 11.9,1,1, 2.812, 10583.085, 212.571, 52600.773 20/05/15,01:44:33,18,08,1, 11.9,1,1, 2.812, 10583.065, 212.558, 52600.687 20/05/15,01:44:33,19,08,1, 11.9,1,1, 2.812, 10583.061, 212.554, 52600.710 20/05/15,01:44:34,00,08,1, 11.9,1,1, 2.815, 10583.094, 212.561, 52600.717 20/05/15,01:44:34,01,08,1, 11.9,1,1, 2.815, 10583.097, 212.577, 52600.699 20/05/15,01:44:34,02,08,1, 11.9,1,1, 2.815, 10583.070, 212.565, 52600.695 20/05/15,01:44:34,03,08,1, 11.9,1,1, 2.815, 10583.097, 212.562, 52600.741 20/05/15,01:44:34,04,08,1, 11.9,1,1, 2.815, 10583.092, 212.559, 52600.705 20/05/15,01:44:34,05,08,1, 11.9,1,1, 2.815, 10583.068, 212.546, 52600.686 20/05/15,01:44:34,06,08,1, 11.9,1,1, 2.815, 10583.067, 212.567, 52600.727 20/05/15,01:44:34,07,08,1, 11.9,1,1, 2.815, 10583.082, 212.589, 52600.742 20/05/15,01:44:34,08,08,1, 11.9,1,1, 2.815, 10583.067, 212.580, 52600.690 20/05/15,01:44:34,09,08,1, 11.9,1,1, 2.815, 10583.065, 212.553, 52600.731 20/05/15,01:44:34,10,08,1, 11.9,1,1, 2.815, 10583.112, 212.573, 52600.736 20/05/15,01:44:34,11,08,1, 11.9,1,1, 2.815, 10583.083, 212.566, 52600.722 20/05/15,01:44:34,12,08,1, 11.9,1,1, 2.815, 10583.042, 212.558, 52600.623 20/05/15,01:44:34,13,08,1, 11.9,1,1, 2.815, 10583.112, 212.574, 52600.713 20/05/15,01:44:34,14,08,1, 11.9,1,1, 2.815, 10583.085, 212.589, 52600.719 20/05/15,01:44:34,15,08,1, 11.9,1,1, 2.815, 10583.078, 212.541, 52600.716 20/05/15,01:44:34,16,08,1, 11.9,1,1, 2.815, 10583.084, 212.564, 52600.737 20/05/15,01:44:34,17,08,1, 11.9,1,1, 2.815, 10583.083, 212.574, 52600.740 20/05/15,01:44:34,18,08,1, 11.9,1,1, 2.815, 10583.083, 212.551, 52600.720 20/05/15,01:44:34,19,08,1, 11.9,1,1, 2.815, 10583.101, 212.561, 52600.717 20/05/15,01:44:35,00,08,1, 11.9,1,1, 2.812, 10583.078, 212.568, 52600.728 20/05/15,01:44:35,01,08,1, 11.9,1,1, 2.812, 10583.083, 212.595, 52600.725 20/05/15,01:44:35,02,08,1, 11.9,1,1, 2.812, 10583.099, 212.549, 52600.733 20/05/15,01:44:35,03,08,1, 11.9,1,1, 2.812, 10583.095, 212.591, 52600.746 20/05/15,01:44:35,04,08,1, 11.9,1,1, 2.812, 10583.097, 212.589, 52600.757 20/05/15,01:44:35,05,08,1, 11.9,1,1, 2.812, 10583.092, 212.568, 52600.742 20/05/15,01:44:35,06,08,1, 11.9,1,1, 2.812, 10583.105, 212.576, 52600.746 20/05/15,01:44:35,07,08,1, 11.9,1,1, 2.812, 10583.107, 212.601, 52600.722 20/05/15,01:44:35,08,08,1, 11.9,1,1, 2.812, 10583.106, 212.593, 52600.746 20/05/15,01:44:35,09,08,1, 11.9,1,1, 2.812, 10583.067, 212.577, 52600.725 20/05/15,01:44:35,10,08,1, 11.9,1,1, 2.812, 10583.102, 212.594, 52600.741 20/05/15,01:44:35,11,08,1, 11.9,1,1, 2.812, 10583.106, 212.613, 52600.743 20/05/15,01:44:35,12,08,1, 11.9,1,1, 2.812, 10583.091, 212.573, 52600.744 20/05/15,01:44:35,13,08,1, 11.9,1,1, 2.812, 10583.123, 212.585, 52600.769 20/05/15,01:44:35,14,08,1, 11.9,1,1, 2.812, 10583.122, 212.598, 52600.766 20/05/15,01:44:35,15,08,1, 11.9,1,1, 2.812, 10583.112, 212.565, 52600.719 20/05/15,01:44:35,16,08,1, 11.9,1,1, 2.812, 10583.086, 212.583, 52600.734 20/05/15,01:44:35,17,08,1, 11.9,1,1, 2.812, 10583.123, 212.615, 52600.759 20/05/15,01:44:35,18,08,1, 11.9,1,1, 2.812, 10583.104, 212.602, 52600.760 20/05/15,01:44:35,19,08,1, 11.9,1,1, 2.812, 10583.084, 212.568, 52600.728 20/05/15,01:44:36,00,07,1, 12.0,1,1, 2.813, 10583.086, 212.591, 52600.736 20/05/15,01:44:36,01,07,1, 12.0,1,1, 2.813, 10583.114, 212.618, 52600.760 20/05/15,01:44:36,02,07,1, 12.0,1,1, 2.813, 10583.098, 212.566, 52600.453 20/05/15,01:44:36,03,07,1, 12.0,1,1, 2.813, 10583.097, 212.621, 52600.773 20/05/15,01:44:36,04,07,1, 12.0,1,1, 2.813, 10583.092, 212.615, 52600.784 20/05/15,01:44:36,05,07,1, 12.0,1,1, 2.813, 10583.088, 212.607, 52600.765 20/05/15,01:44:36,06,07,1, 12.0,1,1, 2.813, 10583.101, 212.592, 52600.723 20/05/15,01:44:36,07,07,1, 12.0,1,1, 2.813, 10583.130, 212.598, 52600.761 20/05/15,01:44:36,08,07,1, 12.0,1,1, 2.813, 10583.110, 212.595, 52600.743 20/05/15,01:44:36,09,07,1, 12.0,1,1, 2.813, 10583.110, 212.569, 52600.745 20/05/15,01:44:36,10,07,1, 12.0,1,1, 2.813, 10583.109, 212.610, 52600.706 20/05/15,01:44:36,11,07,1, 12.0,1,1, 2.813, 10583.103, 212.631, 52600.768 20/05/15,01:44:36,12,07,1, 12.0,1,1, 2.813, 10583.073, 212.575, 52600.697 20/05/15,01:44:36,13,07,1, 12.0,1,1, 2.813, 10583.143, 212.604, 52600.495 20/05/15,01:44:36,14,07,1, 12.0,1,1, 2.813, 10583.154, 212.622, 52600.699 20/05/15,01:44:36,15,07,1, 12.0,1,1, 2.813, 10583.122, 212.595, 52600.725 20/05/15,01:44:36,16,07,1, 12.0,1,1, 2.813, 10583.100, 212.554, 52600.697 20/05/15,01:44:36,17,07,1, 12.0,1,1, 2.813, 10583.129, 212.595, 52600.771 20/05/15,01:44:36,18,07,1, 12.0,1,1, 2.813, 10583.114, 212.597, 52600.719 20/05/15,01:44:36,19,07,1, 12.0,1,1, 2.813, 10583.089, 212.591, 52600.736 20/05/15,01:44:37,00,08,1, 11.9,1,1, 2.815, 10583.119, 212.604, 52600.749 20/05/15,01:44:37,01,08,1, 11.9,1,1, 2.815, 10583.160, 212.611, 52600.732 20/05/15,01:44:37,02,08,1, 11.9,1,1, 2.815, 10583.097, 212.623, 52600.736 20/05/15,01:44:37,03,08,1, 11.9,1,1, 2.815, 10583.109, 212.581, 52600.727 20/05/15,01:44:37,04,08,1, 11.9,1,1, 2.815, 10583.108, 212.619, 52600.755 20/05/15,01:44:37,05,08,1, 11.9,1,1, 2.815, 10583.118, 212.610, 52600.724 20/05/15,01:44:37,06,08,1, 11.9,1,1, 2.815, 10583.133, 212.607, 52600.714 20/05/15,01:44:37,07,08,1, 11.9,1,1, 2.815, 10583.130, 212.627, 52600.747 20/05/15,01:44:37,08,08,1, 11.9,1,1, 2.815, 10583.131, 212.608, 52600.754 20/05/15,01:44:37,09,08,1, 11.9,1,1, 2.815, 10583.104, 212.617, 52600.695 20/05/15,01:44:37,10,08,1, 11.9,1,1, 2.815, 10583.100, 212.613, 52600.734 20/05/15,01:44:37,11,08,1, 11.9,1,1, 2.815, 10583.118, 212.647, 52600.780 20/05/15,01:44:37,12,08,1, 11.9,1,1, 2.815, 10583.128, 212.572, 52600.719 20/05/15,01:44:37,13,08,1, 11.9,1,1, 2.815, 10583.123, 212.608, 52600.749 20/05/15,01:44:37,14,08,1, 11.9,1,1, 2.815, 10583.138, 212.629, 52600.762 20/05/15,01:44:37,15,08,1, 11.9,1,1, 2.815, 10583.097, 212.606, 52600.528 20/05/15,01:44:37,16,08,1, 11.9,1,1, 2.815, 10583.111, 212.590, 52600.825 20/05/15,01:44:37,17,08,1, 11.9,1,1, 2.815, 10583.164, 212.583, 52600.771 20/05/15,01:44:37,18,08,1, 11.9,1,1, 2.815, 10583.156, 212.603, 52600.762 20/05/15,01:44:37,19,08,1, 11.9,1,1, 2.815, 10583.122, 212.604, 52600.749 20/05/15,01:44:38,00,08,1, 11.9,1,1, 2.815, 10583.119, 212.600, 52600.709 20/05/15,01:44:38,01,08,1, 11.9,1,1, 2.815, 10583.144, 212.637, 52600.766 20/05/15,01:44:38,02,08,1, 11.9,1,1, 2.815, 10583.128, 212.592, 52600.768 20/05/15,01:44:38,03,08,1, 11.9,1,1, 2.815, 10583.131, 212.602, 52600.772 20/05/15,01:44:38,04,08,1, 11.9,1,1, 2.815, 10583.140, 212.629, 52600.768 20/05/15,01:44:38,05,08,1, 11.9,1,1, 2.815, 10583.109, 212.628, 52600.736 20/05/15,01:44:38,06,08,1, 11.9,1,1, 2.815, 10583.141, 212.599, 52600.758 20/05/15,01:44:38,07,08,1, 11.9,1,1, 2.815, 10583.123, 212.629, 52600.747 20/05/15,01:44:38,08,08,1, 11.9,1,1, 2.815, 10583.136, 212.622, 52600.815 20/05/15,01:44:38,09,08,1, 11.9,1,1, 2.815, 10583.131, 212.607, 52600.733 20/05/15,01:44:38,10,08,1, 11.9,1,1, 2.815, 10583.126, 212.633, 52600.792 20/05/15,01:44:38,11,08,1, 11.9,1,1, 2.815, 10583.115, 212.638, 52600.778 20/05/15,01:44:38,12,08,1, 11.9,1,1, 2.815, 10583.117, 212.601, 52600.722 20/05/15,01:44:38,13,08,1, 11.9,1,1, 2.815, 10583.103, 212.633, 52600.715 20/05/15,01:44:38,14,08,1, 11.9,1,1, 2.815, 10583.128, 212.637, 52600.775 20/05/15,01:44:38,15,08,1, 11.9,1,1, 2.815, 10583.118, 212.628, 52600.726 20/05/15,01:44:38,16,08,1, 11.9,1,1, 2.815, 10583.124, 212.618, 52600.716 20/05/15,01:44:38,17,08,1, 11.9,1,1, 2.815, 10583.145, 212.633, 52600.753 20/05/15,01:44:38,18,08,1, 11.9,1,1, 2.815, 10583.123, 212.631, 52600.721 20/05/15,01:44:38,19,08,1, 11.9,1,1, 2.815, 10583.121, 212.600, 52600.709 20/05/15,01:44:39,00,08,1, 11.9,1,1, 2.810, 10583.144, 212.587, 52600.733 20/05/15,01:44:39,01,08,1, 11.9,1,1, 2.810, 10583.154, 212.634, 52600.723 20/05/15,01:44:39,02,08,1, 11.9,1,1, 2.810, 10583.144, 212.611, 52600.736 20/05/15,01:44:39,03,08,1, 11.9,1,1, 2.810, 10583.127, 212.617, 52600.684 20/05/15,01:44:39,04,08,1, 11.9,1,1, 2.810, 10583.161, 212.617, 52600.753 20/05/15,01:44:39,05,08,1, 11.9,1,1, 2.810, 10583.128, 212.610, 52600.747 20/05/15,01:44:39,06,08,1, 11.9,1,1, 2.810, 10583.124, 212.573, 52600.730 20/05/15,01:44:39,07,08,1, 11.9,1,1, 2.810, 10583.131, 212.628, 52600.733 20/05/15,01:44:39,08,08,1, 11.9,1,1, 2.810, 10583.146, 212.639, 52600.738 20/05/15,01:44:39,09,08,1, 11.9,1,1, 2.810, 10583.146, 212.606, 52600.703 20/05/15,01:44:39,10,08,1, 11.9,1,1, 2.810, 10583.157, 212.622, 52600.746 20/05/15,01:44:39,11,08,1, 11.9,1,1, 2.810, 10583.176, 212.641, 52600.724 20/05/15,01:44:39,12,08,1, 11.9,1,1, 2.810, 10583.163, 212.621, 52600.706 20/05/15,01:44:39,13,08,1, 11.9,1,1, 2.810, 10583.166, 212.608, 52600.736 20/05/15,01:44:39,14,08,1, 11.9,1,1, 2.810, 10583.165, 212.625, 52600.718 20/05/15,01:44:39,15,08,1, 11.9,1,1, 2.810, 10583.159, 212.615, 52600.748 20/05/15,01:44:39,16,08,1, 11.9,1,1, 2.810, 10583.148, 212.598, 52600.712 20/05/15,01:44:39,17,08,1, 11.9,1,1, 2.810, 10583.156, 212.631, 52600.730 20/05/15,01:44:39,18,08,1, 11.9,1,1, 2.810, 10583.166, 212.619, 52600.753 20/05/15,01:44:39,19,08,1, 11.9,1,1, 2.810, 10583.147, 212.587, 52600.733 20/05/15,01:44:40,00,08,1, 11.9,1,1, 2.815, 10583.161, 212.601, 52600.730 20/05/15,01:44:40,01,08,1, 11.9,1,1, 2.815, 10583.166, 212.615, 52600.741 20/05/15,01:44:40,02,08,1, 11.9,1,1, 2.815, 10583.160, 212.616, 52600.687 20/05/15,01:44:40,03,08,1, 11.9,1,1, 2.815, 10583.132, 212.609, 52600.709 20/05/15,01:44:40,04,08,1, 11.9,1,1, 2.815, 10583.170, 212.645, 52600.758 20/05/15,01:44:40,05,08,1, 11.9,1,1, 2.815, 10583.151, 212.616, 52600.707 20/05/15,01:44:40,06,08,1, 11.9,1,1, 2.815, 10583.154, 212.630, 52600.729 20/05/15,01:44:40,07,08,1, 11.9,1,1, 2.815, 10583.141, 212.637, 52600.768 20/05/15,01:44:40,08,08,1, 11.9,1,1, 2.815, 10583.159, 212.651, 52600.730 20/05/15,01:44:40,09,08,1, 11.9,1,1, 2.815, 10583.156, 212.615, 52600.750 20/05/15,01:44:40,10,08,1, 11.9,1,1, 2.815, 10583.118, 212.618, 52600.816 20/05/15,01:44:40,11,08,1, 11.9,1,1, 2.815, 10583.179, 212.634, 52600.740 20/05/15,01:44:40,12,08,1, 11.9,1,1, 2.815, 10583.205, 212.602, 52600.702 20/05/15,01:44:40,13,08,1, 11.9,1,1, 2.815, 10583.176, 212.620, 52600.686 20/05/15,01:44:40,14,08,1, 11.9,1,1, 2.815, 10583.182, 212.647, 52600.714 20/05/15,01:44:40,15,08,1, 11.9,1,1, 2.815, 10583.177, 212.639, 52600.726 20/05/15,01:44:40,16,08,1, 11.9,1,1, 2.815, 10583.161, 212.595, 52600.736 20/05/15,01:44:40,17,08,1, 11.9,1,1, 2.815, 10583.196, 212.621, 52600.738 20/05/15,01:44:40,18,08,1, 11.9,1,1, 2.815, 10583.155, 212.631, 52600.770 20/05/15,01:44:40,19,08,1, 11.9,1,1, 2.815, 10583.162, 212.601, 52600.730 20/05/15,01:44:41,00,08,1, 11.9,1,1, 2.813, 10583.169, 212.604, 52600.748 20/05/15,01:44:41,01,08,1, 11.9,1,1, 2.813, 10583.195, 212.645, 52600.719 20/05/15,01:44:41,02,08,1, 11.9,1,1, 2.813, 10583.186, 212.600, 52600.697 20/05/15,01:44:41,03,08,1, 11.9,1,1, 2.813, 10583.193, 212.613, 52600.665 20/05/15,01:44:41,04,08,1, 11.9,1,1, 2.813, 10583.187, 212.628, 52600.744 20/05/15,01:44:41,05,08,1, 11.9,1,1, 2.813, 10583.192, 212.597, 52600.727 20/05/15,01:44:41,06,08,1, 11.9,1,1, 2.813, 10583.186, 212.611, 52600.735 20/05/15,01:44:41,07,08,1, 11.9,1,1, 2.813, 10583.197, 212.624, 52600.727 20/05/15,01:44:41,08,08,1, 11.9,1,1, 2.813, 10583.182, 212.655, 52600.753 20/05/15,01:44:41,09,08,1, 11.9,1,1, 2.813, 10583.157, 212.617, 52600.735 20/05/15,01:44:41,10,08,1, 11.9,1,1, 2.813, 10583.143, 212.607, 52600.723 20/05/15,01:44:41,11,08,1, 11.9,1,1, 2.813, 10583.184, 212.631, 52600.714 20/05/15,01:44:41,12,08,1, 11.9,1,1, 2.813, 10583.155, 212.629, 52600.676 20/05/15,01:44:41,13,08,1, 11.9,1,1, 2.813, 10583.171, 212.585, 52600.715 20/05/15,01:44:41,14,08,1, 11.9,1,1, 2.813, 10583.230, 212.649, 52600.738 20/05/15,01:44:41,15,08,1, 11.9,1,1, 2.813, 10583.183, 212.652, 52600.723 20/05/15,01:44:41,16,08,1, 11.9,1,1, 2.813, 10583.193, 212.620, 52600.711 20/05/15,01:44:41,17,08,1, 11.9,1,1, 2.813, 10583.176, 212.621, 52600.706 20/05/15,01:44:41,18,08,1, 11.9,1,1, 2.813, 10583.200, 212.651, 52600.775 20/05/15,01:44:41,19,08,1, 11.9,1,1, 2.813, 10583.176, 212.604, 52600.748 20/05/15,01:44:42,00,08,1, 11.9,1,1, 2.814, 10583.186, 212.613, 52600.706 20/05/15,01:44:42,01,08,1, 11.9,1,1, 2.814, 10583.192, 212.633, 52600.667 20/05/15,01:44:42,02,08,1, 11.9,1,1, 2.814, 10583.183, 212.622, 52600.710 20/05/15,01:44:42,03,08,1, 11.9,1,1, 2.814, 10583.187, 212.616, 52600.685 20/05/15,01:44:42,04,08,1, 11.9,1,1, 2.814, 10583.228, 212.621, 52600.709 20/05/15,01:44:42,05,08,1, 11.9,1,1, 2.814, 10583.176, 212.652, 52600.697 20/05/15,01:44:42,06,08,1, 11.9,1,1, 2.814, 10583.234, 212.603, 52600.583 20/05/15,01:44:42,07,08,1, 11.9,1,1, 2.814, 10583.195, 212.605, 52600.689 20/05/15,01:44:42,08,08,1, 11.9,1,1, 2.814, 10583.215, 212.649, 52600.668 20/05/15,01:44:42,09,08,1, 11.9,1,1, 2.814, 10583.196, 212.624, 52600.649 20/05/15,01:44:42,10,08,1, 11.9,1,1, 2.814, 10583.197, 212.622, 52600.689 20/05/15,01:44:42,11,08,1, 11.9,1,1, 2.814, 10583.195, 212.650, 52600.743 20/05/15,01:44:42,12,08,1, 11.9,1,1, 2.814, 10583.190, 212.614, 52600.717 20/05/15,01:44:42,13,08,1, 11.9,1,1, 2.814, 10583.195, 212.630, 52600.734 20/05/15,01:44:42,14,08,1, 11.9,1,1, 2.814, 10583.169, 212.667, 52600.711 20/05/15,01:44:42,15,08,1, 11.9,1,1, 2.814, 10583.212, 212.647, 52600.654 20/05/15,01:44:42,16,08,1, 11.9,1,1, 2.814, 10583.179, 212.608, 52600.657 20/05/15,01:44:42,17,08,1, 11.9,1,1, 2.814, 10583.200, 212.631, 52600.692 20/05/15,01:44:42,18,08,1, 11.9,1,1, 2.814, 10583.197, 212.655, 52600.699 20/05/15,01:44:42,19,08,1, 11.9,1,1, 2.814, 10583.188, 212.613, 52600.706 20/05/15,01:44:43,00,07,1, 11.9,1,1, 2.814, 10583.186, 212.646, 52600.754 20/05/15,01:44:43,01,07,1, 11.9,1,1, 2.814, 10583.195, 212.649, 52600.751 20/05/15,01:44:43,02,07,1, 11.9,1,1, 2.814, 10583.205, 212.631, 52600.748 20/05/15,01:44:43,03,07,1, 11.9,1,1, 2.814, 10583.183, 212.630, 52600.771 20/05/15,01:44:43,04,07,1, 11.9,1,1, 2.814, 10583.217, 212.671, 52600.740 20/05/15,01:44:43,05,07,1, 11.9,1,1, 2.814, 10583.201, 212.623, 52600.754 20/05/15,01:44:43,06,07,1, 11.9,1,1, 2.814, 10583.184, 212.644, 52600.757 20/05/15,01:44:43,07,07,1, 11.9,1,1, 2.814, 10583.185, 212.624, 52600.757 20/05/15,01:44:43,08,07,1, 11.9,1,1, 2.814, 10583.216, 212.668, 52600.774 20/05/15,01:44:43,09,07,1, 11.9,1,1, 2.814, 10583.171, 212.618, 52600.737 20/05/15,01:44:43,10,07,1, 11.9,1,1, 2.814, 10583.198, 212.621, 52600.701 20/05/15,01:44:43,11,07,1, 11.9,1,1, 2.814, 10583.198, 212.644, 52600.729 20/05/15,01:44:43,12,07,1, 11.9,1,1, 2.814, 10583.182, 212.651, 52600.735 20/05/15,01:44:43,13,07,1, 11.9,1,1, 2.814, 10583.203, 212.658, 52600.732 20/05/15,01:44:43,14,07,1, 11.9,1,1, 2.814, 10583.212, 212.639, 52600.738 20/05/15,01:44:43,15,07,1, 11.9,1,1, 2.814, 10583.226, 212.648, 52600.751 20/05/15,01:44:43,16,07,1, 11.9,1,1, 2.814, 10583.191, 212.627, 52600.731 20/05/15,01:44:43,17,07,1, 11.9,1,1, 2.814, 10583.190, 212.631, 52600.741 20/05/15,01:44:43,18,07,1, 11.9,1,1, 2.814, 10583.235, 212.664, 52600.847 20/05/15,01:44:43,19,07,1, 11.9,1,1, 2.814, 10583.187, 212.646, 52600.754 20/05/15,01:44:44,00,07,1, 11.9,1,1, 2.810, 10583.228, 212.640, 52600.720 20/05/15,01:44:44,01,07,1, 11.9,1,1, 2.810, 10583.181, 212.647, 52600.800 20/05/15,01:44:44,02,07,1, 11.9,1,1, 2.810, 10583.185, 212.637, 52600.762 20/05/15,01:44:44,03,07,1, 11.9,1,1, 2.810, 10583.188, 212.650, 52600.749 20/05/15,01:44:44,04,07,1, 11.9,1,1, 2.810, 10583.217, 212.656, 52600.750 20/05/15,01:44:44,05,07,1, 11.9,1,1, 2.810, 10583.233, 212.671, 52600.786 20/05/15,01:44:44,06,07,1, 11.9,1,1, 2.810, 10583.225, 212.643, 52600.687 20/05/15,01:44:44,07,07,1, 11.9,1,1, 2.810, 10583.192, 212.636, 52600.743 20/05/15,01:44:44,08,07,1, 11.9,1,1, 2.810, 10583.217, 212.658, 52600.742 20/05/15,01:44:44,09,07,1, 11.9,1,1, 2.810, 10583.208, 212.621, 52600.359 20/05/15,01:44:44,10,07,1, 11.9,1,1, 2.810, 10583.158, 212.633, 52600.687 20/05/15,01:44:44,11,07,1, 11.9,1,1, 2.810, 10583.168, 212.651, 52600.774 20/05/15,01:44:44,12,07,1, 11.9,1,1, 2.810, 10583.194, 212.670, 52600.740 20/05/15,01:44:44,13,07,1, 11.9,1,1, 2.810, 10583.219, 212.643, 52600.716 20/05/15,01:44:44,14,07,1, 11.9,1,1, 2.810, 10583.230, 212.662, 52600.756 20/05/15,01:44:44,15,07,1, 11.9,1,1, 2.810, 10583.227, 212.666, 52600.773 20/05/15,01:44:44,16,07,1, 11.9,1,1, 2.810, 10583.216, 212.652, 52600.756 20/05/15,01:44:44,17,07,1, 11.9,1,1, 2.810, 10583.220, 212.628, 52600.758 20/05/15,01:44:44,18,07,1, 11.9,1,1, 2.810, 10583.222, 212.647, 52600.741 20/05/15,01:44:44,19,07,1, 11.9,1,1, 2.810, 10583.234, 212.640, 52600.720 20/05/15,01:44:45,00,08,1, 11.9,1,1, 2.812, 10583.253, 212.652, 52600.757 20/05/15,01:44:45,01,08,1, 11.9,1,1, 2.812, 10583.208, 212.644, 52600.705 20/05/15,01:44:45,02,08,1, 11.9,1,1, 2.812, 10583.239, 212.664, 52600.765 20/05/15,01:44:45,03,08,1, 11.9,1,1, 2.812, 10583.208, 212.643, 52600.746 20/05/15,01:44:45,04,08,1, 11.9,1,1, 2.812, 10583.215, 212.650, 52600.758 20/05/15,01:44:45,05,08,1, 11.9,1,1, 2.812, 10583.243, 212.661, 52600.718 20/05/15,01:44:45,06,08,1, 11.9,1,1, 2.812, 10583.220, 212.649, 52600.676 20/05/15,01:44:45,07,08,1, 11.9,1,1, 2.812, 10583.227, 212.639, 52600.711 20/05/15,01:44:45,08,08,1, 11.9,1,1, 2.812, 10583.238, 212.672, 52600.758 20/05/15,01:44:45,09,08,1, 11.9,1,1, 2.812, 10583.229, 212.638, 52600.697 20/05/15,01:44:45,10,08,1, 11.9,1,1, 2.812, 10583.252, 212.619, 52600.681 20/05/15,01:44:45,11,08,1, 11.9,1,1, 2.812, 10583.237, 212.619, 52600.720 20/05/15,01:44:45,12,08,1, 11.9,1,1, 2.812, 10583.233, 212.668, 52600.713 20/05/15,01:44:45,13,08,1, 11.9,1,1, 2.812, 10583.217, 212.628, 52600.728 20/05/15,01:44:45,14,08,1, 11.9,1,1, 2.812, 10583.235, 212.651, 52600.710 20/05/15,01:44:45,15,08,1, 11.9,1,1, 2.812, 10583.228, 212.673, 52600.757 20/05/15,01:44:45,16,08,1, 11.9,1,1, 2.812, 10583.222, 212.653, 52600.710 20/05/15,01:44:45,17,08,1, 11.9,1,1, 2.812, 10583.257, 212.649, 52600.748 20/05/15,01:44:45,18,08,1, 11.9,1,1, 2.812, 10583.256, 212.655, 52600.754 20/05/15,01:44:45,19,08,1, 11.9,1,1, 2.812, 10583.260, 212.652, 52600.757 20/05/15,01:44:46,00,08,1, 11.9,1,1, 2.813, 10583.261, 212.695, 52600.799 20/05/15,01:44:46,01,08,1, 11.9,1,1, 2.813, 10583.230, 212.654, 52600.746 20/05/15,01:44:46,02,08,1, 11.9,1,1, 2.813, 10583.240, 212.676, 52600.790 20/05/15,01:44:46,03,08,1, 11.9,1,1, 2.813, 10583.260, 212.629, 52600.702 20/05/15,01:44:46,04,08,1, 11.9,1,1, 2.813, 10583.254, 212.629, 52600.729 20/05/15,01:44:46,05,08,1, 11.9,1,1, 2.813, 10583.258, 212.643, 52600.736 20/05/15,01:44:46,06,08,1, 11.9,1,1, 2.813, 10583.273, 212.631, 52600.747 20/05/15,01:44:46,07,08,1, 11.9,1,1, 2.813, 10583.211, 212.629, 52600.754 20/05/15,01:44:46,08,08,1, 11.9,1,1, 2.813, 10583.230, 212.621, 52600.737 20/05/15,01:44:46,09,08,1, 11.9,1,1, 2.813, 10583.254, 212.659, 52600.784 20/05/15,01:44:46,10,08,1, 11.9,1,1, 2.813, 10583.244, 212.635, 52600.747 20/05/15,01:44:46,11,08,1, 11.9,1,1, 2.813, 10583.233, 212.616, 52600.752 20/05/15,01:44:46,12,08,1, 11.9,1,1, 2.813, 10583.247, 212.646, 52600.740 20/05/15,01:44:46,13,08,1, 11.9,1,1, 2.813, 10583.278, 212.668, 52600.763 20/05/15,01:44:46,14,08,1, 11.9,1,1, 2.813, 10583.229, 212.644, 52600.761 20/05/15,01:44:46,15,08,1, 11.9,1,1, 2.813, 10583.240, 212.644, 52600.769 20/05/15,01:44:46,16,08,1, 11.9,1,1, 2.813, 10583.282, 212.663, 52600.771 20/05/15,01:44:46,17,08,1, 11.9,1,1, 2.813, 10583.238, 212.640, 52600.757 20/05/15,01:44:46,18,08,1, 11.9,1,1, 2.813, 10583.266, 212.627, 52600.741 20/05/15,01:44:46,19,08,1, 11.9,1,1, 2.813, 10583.267, 212.695, 52600.799 20/05/15,01:44:47,00,08,1, 11.9,1,1, 2.813, 10583.245, 212.666, 52600.787 20/05/15,01:44:47,01,08,1, 11.9,1,1, 2.813, 10583.274, 212.610, 52600.760 20/05/15,01:44:47,02,08,1, 11.9,1,1, 2.813, 10583.246, 212.644, 52600.761 20/05/15,01:44:47,03,08,1, 11.9,1,1, 2.813, 10583.246, 212.650, 52600.780 20/05/15,01:44:47,04,08,1, 11.9,1,1, 2.813, 10583.253, 212.651, 52600.757 20/05/15,01:44:47,05,08,1, 11.9,1,1, 2.813, 10583.262, 212.631, 52600.715 20/05/15,01:44:47,06,08,1, 11.9,1,1, 2.813, 10583.279, 212.675, 52600.787 20/05/15,01:44:47,07,08,1, 11.9,1,1, 2.813, 10583.257, 212.647, 52600.704 20/05/15,01:44:47,08,08,1, 11.9,1,1, 2.813, 10583.266, 212.654, 52600.750 20/05/15,01:44:47,09,08,1, 11.9,1,1, 2.813, 10583.266, 212.651, 52600.766 20/05/15,01:44:47,10,08,1, 11.9,1,1, 2.813, 10583.246, 212.661, 52600.724 20/05/15,01:44:47,11,08,1, 11.9,1,1, 2.813, 10583.243, 212.635, 52600.740 20/05/15,01:44:47,12,08,1, 11.9,1,1, 2.813, 10583.233, 212.641, 52600.747 20/05/15,01:44:47,13,08,1, 11.9,1,1, 2.813, 10583.252, 212.651, 52600.698 20/05/15,01:44:47,14,08,1, 11.9,1,1, 2.813, 10583.233, 212.619, 52600.742 20/05/15,01:44:47,15,08,1, 11.9,1,1, 2.813, 10583.217, 212.629, 52600.711 20/05/15,01:44:47,16,08,1, 11.9,1,1, 2.813, 10583.266, 212.664, 52600.744 20/05/15,01:44:47,17,08,1, 11.9,1,1, 2.813, 10583.249, 212.632, 52600.752 20/05/15,01:44:47,18,08,1, 11.9,1,1, 2.813, 10583.255, 212.653, 52600.747 20/05/15,01:44:47,19,08,1, 11.9,1,1, 2.813, 10583.245, 212.666, 52600.787 20/05/15,01:44:48,00,07,1, 11.9,1,1, 2.813, 10583.311, 212.671, 52600.750 20/05/15,01:44:48,01,07,1, 11.9,1,1, 2.813, 10583.254, 212.632, 52600.720 20/05/15,01:44:48,02,07,1, 11.9,1,1, 2.813, 10583.242, 212.657, 52600.751 20/05/15,01:44:48,03,07,1, 11.9,1,1, 2.813, 10583.265, 212.664, 52600.769 20/05/15,01:44:48,04,07,1, 11.9,1,1, 2.813, 10583.227, 212.639, 52600.710 20/05/15,01:44:48,05,07,1, 11.9,1,1, 2.813, 10583.274, 212.656, 52600.760 20/05/15,01:44:48,06,07,1, 11.9,1,1, 2.813, 10583.258, 212.676, 52600.732 20/05/15,01:44:48,07,07,1, 11.9,1,1, 2.813, 10583.275, 212.637, 52600.726 20/05/15,01:44:48,08,07,1, 11.9,1,1, 2.813, 10583.262, 212.653, 52600.719 20/05/15,01:44:48,09,07,1, 11.9,1,1, 2.813, 10583.258, 212.686, 52600.767 20/05/15,01:44:48,10,07,1, 11.9,1,1, 2.813, 10583.258, 212.682, 52600.757 20/05/15,01:44:48,11,07,1, 11.9,1,1, 2.813, 10583.254, 212.673, 52600.754 20/05/15,01:44:48,12,07,1, 11.9,1,1, 2.813, 10583.277, 212.667, 52600.765 20/05/15,01:44:48,13,07,1, 11.9,1,1, 2.813, 10583.275, 212.670, 52600.717 20/05/15,01:44:48,14,07,1, 11.9,1,1, 2.813, 10583.258, 212.663, 52600.689 20/05/15,01:44:48,15,07,1, 11.9,1,1, 2.813, 10583.261, 212.666, 52600.706 20/05/15,01:44:48,16,07,1, 11.9,1,1, 2.813, 10583.283, 212.693, 52600.764 20/05/15,01:44:48,17,07,1, 11.9,1,1, 2.813, 10583.252, 212.653, 52600.818 20/05/15,01:44:48,18,07,1, 11.9,1,1, 2.813, 10583.309, 212.650, 52600.688 20/05/15,01:44:48,19,07,1, 11.9,1,1, 2.813, 10583.316, 212.671, 52600.750 20/05/15,01:44:49,00,07,1, 11.9,1,1, 2.812, 10583.278, 212.657, 52600.706 20/05/15,01:44:49,01,07,1, 11.9,1,1, 2.812, 10583.273, 212.636, 52600.721 20/05/15,01:44:49,02,07,1, 11.9,1,1, 2.812, 10583.279, 212.663, 52600.729 20/05/15,01:44:49,03,07,1, 11.9,1,1, 2.812, 10583.297, 212.687, 52600.752 20/05/15,01:44:49,04,07,1, 11.9,1,1, 2.812, 10583.281, 212.650, 52600.712 20/05/15,01:44:49,05,07,1, 11.9,1,1, 2.812, 10583.277, 212.666, 52600.740 20/05/15,01:44:49,06,07,1, 11.9,1,1, 2.812, 10583.268, 212.694, 52600.701 20/05/15,01:44:49,07,07,1, 11.9,1,1, 2.812, 10583.257, 212.665, 52600.727 20/05/15,01:44:49,08,07,1, 11.9,1,1, 2.812, 10583.267, 212.660, 52600.777 20/05/15,01:44:49,09,07,1, 11.9,1,1, 2.812, 10583.295, 212.685, 52600.664 20/05/15,01:44:49,10,07,1, 11.9,1,1, 2.812, 10583.292, 212.676, 52600.722 20/05/15,01:44:49,11,07,1, 11.9,1,1, 2.812, 10583.290, 212.657, 52600.734 20/05/15,01:44:49,12,07,1, 11.9,1,1, 2.812, 10583.283, 212.671, 52600.750 20/05/15,01:44:49,13,07,1, 11.9,1,1, 2.812, 10583.302, 212.686, 52600.737 20/05/15,01:44:49,14,07,1, 11.9,1,1, 2.812, 10583.265, 212.641, 52600.718 20/05/15,01:44:49,15,07,1, 11.9,1,1, 2.812, 10583.286, 212.634, 52600.711 20/05/15,01:44:49,16,07,1, 11.9,1,1, 2.812, 10583.287, 212.662, 52600.715 20/05/15,01:44:49,17,07,1, 11.9,1,1, 2.812, 10583.284, 212.647, 52600.723 20/05/15,01:44:49,18,07,1, 11.9,1,1, 2.812, 10583.271, 212.643, 52600.695 20/05/15,01:44:49,19,07,1, 11.9,1,1, 2.812, 10583.279, 212.657, 52600.706 20/05/15,01:44:50,00,07,1, 11.9,1,1, 2.816, 10583.303, 212.681, 52600.720 20/05/15,01:44:50,01,07,1, 11.9,1,1, 2.816, 10583.255, 212.640, 52600.705 20/05/15,01:44:50,02,07,1, 11.9,1,1, 2.816, 10583.278, 212.662, 52600.705 20/05/15,01:44:50,03,07,1, 11.9,1,1, 2.816, 10583.308, 212.694, 52600.728 20/05/15,01:44:50,04,07,1, 11.9,1,1, 2.816, 10583.264, 212.639, 52600.704 20/05/15,01:44:50,05,07,1, 11.9,1,1, 2.816, 10583.308, 212.656, 52600.712 20/05/15,01:44:50,06,07,1, 11.9,1,1, 2.816, 10583.290, 212.670, 52600.719 20/05/15,01:44:50,07,07,1, 11.9,1,1, 2.816, 10583.280, 212.659, 52600.744 20/05/15,01:44:50,08,07,1, 11.9,1,1, 2.816, 10583.273, 212.632, 52600.707 20/05/15,01:44:50,09,07,1, 11.9,1,1, 2.816, 10583.276, 212.680, 52600.697 20/05/15,01:44:50,10,07,1, 11.9,1,1, 2.816, 10583.290, 212.701, 52600.697 20/05/15,01:44:50,11,07,1, 11.9,1,1, 2.816, 10583.306, 212.654, 52600.711 20/05/15,01:44:50,12,07,1, 11.9,1,1, 2.816, 10583.290, 212.668, 52600.695 20/05/15,01:44:50,13,07,1, 11.9,1,1, 2.816, 10583.306, 212.674, 52600.704 20/05/15,01:44:50,14,07,1, 11.9,1,1, 2.816, 10583.274, 212.669, 52600.733 20/05/15,01:44:50,15,07,1, 11.9,1,1, 2.816, 10583.309, 212.640, 52600.682 20/05/15,01:44:50,16,07,1, 11.9,1,1, 2.816, 10583.282, 212.697, 52600.731 20/05/15,01:44:50,17,07,1, 11.9,1,1, 2.816, 10583.308, 212.677, 52600.746 20/05/15,01:44:50,18,07,1, 11.9,1,1, 2.816, 10583.302, 212.645, 52600.697 20/05/15,01:44:50,19,07,1, 11.9,1,1, 2.816, 10583.308, 212.681, 52600.720 20/05/15,01:44:51,00,07,1, 11.8,1,1, 2.812, 10583.320, 212.687, 52600.766 20/05/15,01:44:51,01,07,1, 11.8,1,1, 2.812, 10583.293, 212.660, 52600.695 20/05/15,01:44:51,02,07,1, 11.8,1,1, 2.812, 10583.294, 212.687, 52600.740 20/05/15,01:44:51,03,07,1, 11.8,1,1, 2.812, 10583.289, 212.703, 52600.758 20/05/15,01:44:51,04,07,1, 11.8,1,1, 2.812, 10583.298, 212.686, 52600.731 20/05/15,01:44:51,05,07,1, 11.8,1,1, 2.812, 10583.309, 212.654, 52600.712 20/05/15,01:44:51,06,07,1, 11.8,1,1, 2.812, 10583.295, 212.714, 52600.720 20/05/15,01:44:51,07,07,1, 11.8,1,1, 2.812, 10583.321, 212.670, 52600.724 20/05/15,01:44:51,08,07,1, 11.8,1,1, 2.812, 10583.319, 212.674, 52600.738 20/05/15,01:44:51,09,07,1, 11.8,1,1, 2.812, 10583.292, 212.699, 52600.753 20/05/15,01:44:51,10,07,1, 11.8,1,1, 2.812, 10583.310, 212.686, 52600.744 20/05/15,01:44:51,11,07,1, 11.8,1,1, 2.812, 10583.280, 212.661, 52600.702 20/05/15,01:44:51,12,07,1, 11.8,1,1, 2.812, 10583.323, 212.661, 52600.725 20/05/15,01:44:51,13,07,1, 11.8,1,1, 2.812, 10583.312, 212.731, 52600.756 20/05/15,01:44:51,14,07,1, 11.8,1,1, 2.812, 10583.317, 212.643, 52600.708 20/05/15,01:44:51,15,07,1, 11.8,1,1, 2.812, 10583.306, 212.668, 52600.761 20/05/15,01:44:51,16,07,1, 11.8,1,1, 2.812, 10583.356, 212.701, 52600.744 20/05/15,01:44:51,17,07,1, 11.8,1,1, 2.812, 10583.318, 212.664, 52600.755 20/05/15,01:44:51,18,07,1, 11.8,1,1, 2.812, 10583.309, 212.688, 52600.717 20/05/15,01:44:51,19,07,1, 11.8,1,1, 2.812, 10583.323, 212.687, 52600.766 20/05/15,01:44:52,00,07,1, 11.9,1,1, 2.814, 10583.353, 212.644, 52600.555 20/05/15,01:44:52,01,07,1, 11.9,1,1, 2.814, 10583.305, 212.666, 52600.776 20/05/15,01:44:52,02,07,1, 11.9,1,1, 2.814, 10583.333, 212.678, 52600.768 20/05/15,01:44:52,03,07,1, 11.9,1,1, 2.814, 10583.340, 212.705, 52600.750 20/05/15,01:44:52,04,07,1, 11.9,1,1, 2.814, 10583.326, 212.691, 52600.719 20/05/15,01:44:52,05,07,1, 11.9,1,1, 2.814, 10583.313, 212.671, 52600.733 20/05/15,01:44:52,06,07,1, 11.9,1,1, 2.814, 10583.318, 212.690, 52600.725 20/05/15,01:44:52,07,07,1, 11.9,1,1, 2.814, 10583.330, 212.687, 52600.728 20/05/15,01:44:52,08,07,1, 11.9,1,1, 2.814, 10583.312, 212.665, 52600.713 20/05/15,01:44:52,09,07,1, 11.9,1,1, 2.814, 10583.310, 212.672, 52600.734 20/05/15,01:44:52,10,07,1, 11.9,1,1, 2.814, 10583.346, 212.697, 52600.745 20/05/15,01:44:52,11,07,1, 11.9,1,1, 2.814, 10583.332, 212.690, 52600.735 20/05/15,01:44:52,12,07,1, 11.9,1,1, 2.814, 10583.287, 212.673, 52600.712 20/05/15,01:44:52,13,07,1, 11.9,1,1, 2.814, 10583.313, 212.688, 52600.758 20/05/15,01:44:52,14,07,1, 11.9,1,1, 2.814, 10583.329, 212.699, 52600.737 20/05/15,01:44:52,15,07,1, 11.9,1,1, 2.814, 10583.332, 212.669, 52600.722 20/05/15,01:44:52,16,07,1, 11.9,1,1, 2.814, 10583.293, 212.655, 52600.743 20/05/15,01:44:52,17,07,1, 11.9,1,1, 2.814, 10583.309, 212.700, 52600.741 20/05/15,01:44:52,18,07,1, 11.9,1,1, 2.814, 10583.295, 212.675, 52600.701 20/05/15,01:44:52,19,07,1, 11.9,1,1, 2.814, 10583.357, 212.644, 52600.555 20/05/15,01:44:53,00,07,1, 11.8,1,1, 2.816, 10583.370, 212.683, 52600.745 20/05/15,01:44:53,01,07,1, 11.8,1,1, 2.816, 10583.324, 212.711, 52600.764 20/05/15,01:44:53,02,07,1, 11.8,1,1, 2.816, 10583.321, 212.682, 52600.764 20/05/15,01:44:53,03,07,1, 11.8,1,1, 2.816, 10583.305, 212.707, 52600.770 20/05/15,01:44:53,04,07,1, 11.8,1,1, 2.816, 10583.336, 212.712, 52600.787 20/05/15,01:44:53,05,07,1, 11.8,1,1, 2.816, 10583.324, 212.696, 52600.816 20/05/15,01:44:53,06,07,1, 11.8,1,1, 2.816, 10583.345, 212.669, 52600.684 20/05/15,01:44:53,07,07,1, 11.8,1,1, 2.816, 10583.372, 212.693, 52600.763 20/05/15,01:44:53,08,07,1, 11.8,1,1, 2.816, 10583.367, 212.712, 52600.722 20/05/15,01:44:53,09,07,1, 11.8,1,1, 2.816, 10583.340, 212.686, 52600.745 20/05/15,01:44:53,10,07,1, 11.8,1,1, 2.816, 10583.333, 212.698, 52600.734 20/05/15,01:44:53,11,07,1, 11.8,1,1, 2.816, 10583.330, 212.698, 52600.761 20/05/15,01:44:53,12,07,1, 11.8,1,1, 2.816, 10583.330, 212.663, 52600.727 20/05/15,01:44:53,13,07,1, 11.8,1,1, 2.816, 10583.352, 212.674, 52600.727 20/05/15,01:44:53,14,07,1, 11.8,1,1, 2.816, 10583.348, 212.701, 52600.777 20/05/15,01:44:53,15,07,1, 11.8,1,1, 2.816, 10583.330, 212.682, 52600.750 20/05/15,01:44:53,16,07,1, 11.8,1,1, 2.816, 10583.366, 212.684, 52600.767 20/05/15,01:44:53,17,07,1, 11.8,1,1, 2.816, 10583.363, 212.699, 52600.774 20/05/15,01:44:53,18,07,1, 11.8,1,1, 2.816, 10583.345, 212.713, 52600.780 20/05/15,01:44:53,19,07,1, 11.8,1,1, 2.816, 10583.373, 212.683, 52600.745 20/05/15,01:44:54,00,07,1, 11.9,1,1, 2.815, 10583.353, 212.651, 52600.730 20/05/15,01:44:54,01,07,1, 11.9,1,1, 2.815, 10583.341, 212.687, 52600.754 20/05/15,01:44:54,02,07,1, 11.9,1,1, 2.815, 10583.336, 212.686, 52600.747 20/05/15,01:44:54,03,07,1, 11.9,1,1, 2.815, 10583.352, 212.653, 52600.723 20/05/15,01:44:54,04,07,1, 11.9,1,1, 2.815, 10583.347, 212.722, 52600.749 20/05/15,01:44:54,05,07,1, 11.9,1,1, 2.815, 10583.359, 212.711, 52600.756 20/05/15,01:44:54,06,07,1, 11.9,1,1, 2.815, 10583.337, 212.663, 52600.726 20/05/15,01:44:54,07,07,1, 11.9,1,1, 2.815, 10583.332, 212.706, 52600.759 20/05/15,01:44:54,08,07,1, 11.9,1,1, 2.815, 10583.332, 212.701, 52600.754 20/05/15,01:44:54,09,07,1, 11.9,1,1, 2.815, 10583.357, 212.667, 52600.765 20/05/15,01:44:54,10,07,1, 11.9,1,1, 2.815, 10583.359, 212.669, 52600.717 20/05/15,01:44:54,11,07,1, 11.9,1,1, 2.815, 10583.368, 212.740, 52600.775 20/05/15,01:44:54,12,07,1, 11.9,1,1, 2.815, 10583.351, 212.672, 52600.712 20/05/15,01:44:54,13,07,1, 11.9,1,1, 2.815, 10583.326, 212.684, 52600.745 20/05/15,01:44:54,14,07,1, 11.9,1,1, 2.815, 10583.355, 212.709, 52600.723 20/05/15,01:44:54,15,07,1, 11.9,1,1, 2.815, 10583.352, 212.705, 52600.761 20/05/15,01:44:54,16,07,1, 11.9,1,1, 2.815, 10583.314, 212.671, 52600.744 20/05/15,01:44:54,17,07,1, 11.9,1,1, 2.815, 10583.345, 212.719, 52600.726 20/05/15,01:44:54,18,07,1, 11.9,1,1, 2.815, 10583.359, 212.697, 52600.767 20/05/15,01:44:54,19,07,1, 11.9,1,1, 2.815, 10583.356, 212.651, 52600.730 20/05/15,01:44:55,00,09,1, 11.9,1,1, 2.812, 10583.370, 212.645, 52600.711 20/05/15,01:44:55,01,09,1, 11.9,1,1, 2.812, 10583.350, 212.687, 52600.748 20/05/15,01:44:55,02,09,1, 11.9,1,1, 2.812, 10583.368, 212.672, 52600.742 20/05/15,01:44:55,03,09,1, 11.9,1,1, 2.812, 10583.326, 212.685, 52600.722 20/05/15,01:44:55,04,09,1, 11.9,1,1, 2.812, 10583.354, 212.700, 52600.763 20/05/15,01:44:55,05,09,1, 11.9,1,1, 2.812, 10583.326, 212.687, 52600.714 20/05/15,01:44:55,06,09,1, 11.9,1,1, 2.812, 10583.330, 212.685, 52600.725 20/05/15,01:44:55,07,09,1, 11.9,1,1, 2.812, 10583.345, 212.661, 52600.743 20/05/15,01:44:55,08,09,1, 11.9,1,1, 2.812, 10583.363, 212.696, 52600.761 20/05/15,01:44:55,09,09,1, 11.9,1,1, 2.812, 10583.332, 212.669, 52600.724 20/05/15,01:44:55,10,09,1, 11.9,1,1, 2.812, 10583.357, 212.665, 52600.742 20/05/15,01:44:55,11,09,1, 11.9,1,1, 2.812, 10583.332, 212.688, 52600.765 20/05/15,01:44:55,12,09,1, 11.9,1,1, 2.812, 10583.355, 212.673, 52600.738 20/05/15,01:44:55,13,09,1, 11.9,1,1, 2.812, 10583.364, 212.674, 52600.733 20/05/15,01:44:55,14,09,1, 11.9,1,1, 2.812, 10583.364, 212.679, 52600.760 20/05/15,01:44:55,15,09,1, 11.9,1,1, 2.812, 10583.329, 212.691, 52600.778 20/05/15,01:44:55,16,09,1, 11.9,1,1, 2.812, 10583.334, 212.649, 52600.736 20/05/15,01:44:55,17,09,1, 11.9,1,1, 2.812, 10583.380, 212.665, 52600.730 20/05/15,01:44:55,18,09,1, 11.9,1,1, 2.812, 10583.356, 212.700, 52600.775 20/05/15,01:44:55,19,09,1, 11.9,1,1, 2.812, 10583.371, 212.645, 52600.711 20/05/15,01:44:56,00,08,1, 11.9,1,1, 2.817, 10583.353, 212.699, 52600.719 20/05/15,01:44:56,01,08,1, 11.9,1,1, 2.817, 10583.367, 212.681, 52600.753 20/05/15,01:44:56,02,08,1, 11.9,1,1, 2.817, 10583.381, 212.692, 52600.750 20/05/15,01:44:56,03,08,1, 11.9,1,1, 2.817, 10583.366, 212.657, 52600.734 20/05/15,01:44:56,04,08,1, 11.9,1,1, 2.817, 10583.363, 212.701, 52600.759 20/05/15,01:44:56,05,08,1, 11.9,1,1, 2.817, 10583.337, 212.712, 52600.756 20/05/15,01:44:56,06,08,1, 11.9,1,1, 2.817, 10583.354, 212.666, 52600.707 20/05/15,01:44:56,07,08,1, 11.9,1,1, 2.817, 10583.351, 212.666, 52600.717 20/05/15,01:44:56,08,08,1, 11.9,1,1, 2.817, 10583.384, 212.710, 52600.719 20/05/15,01:44:56,09,08,1, 11.9,1,1, 2.817, 10583.373, 212.684, 52600.716 20/05/15,01:44:56,10,08,1, 11.9,1,1, 2.817, 10583.365, 212.652, 52600.735 20/05/15,01:44:56,11,08,1, 11.9,1,1, 2.817, 10583.373, 212.685, 52600.752 20/05/15,01:44:56,12,08,1, 11.9,1,1, 2.817, 10583.378, 212.671, 52600.732 20/05/15,01:44:56,13,08,1, 11.9,1,1, 2.817, 10583.375, 212.660, 52600.714 20/05/15,01:44:56,14,08,1, 11.9,1,1, 2.817, 10583.355, 212.697, 52600.741 20/05/15,01:44:56,15,08,1, 11.9,1,1, 2.817, 10583.399, 212.700, 52600.769 20/05/15,01:44:56,16,08,1, 11.9,1,1, 2.817, 10583.343, 212.686, 52600.738 20/05/15,01:44:56,17,08,1, 11.9,1,1, 2.817, 10583.361, 212.670, 52600.743 20/05/15,01:44:56,18,08,1, 11.9,1,1, 2.817, 10583.357, 212.698, 52600.727 20/05/15,01:44:56,19,08,1, 11.9,1,1, 2.817, 10583.355, 212.699, 52600.719 20/05/15,01:44:57,00,09,1, 11.9,1,1, 2.815, 10583.353, 212.686, 52600.725 20/05/15,01:44:57,01,09,1, 11.9,1,1, 2.815, 10583.371, 212.681, 52600.735 20/05/15,01:44:57,02,09,1, 11.9,1,1, 2.815, 10583.366, 212.733, 52600.759 20/05/15,01:44:57,03,09,1, 11.9,1,1, 2.815, 10583.360, 212.703, 52600.737 20/05/15,01:44:57,04,09,1, 11.9,1,1, 2.815, 10583.384, 212.662, 52600.704 20/05/15,01:44:57,05,09,1, 11.9,1,1, 2.815, 10583.399, 212.689, 52600.770 20/05/15,01:44:57,06,09,1, 11.9,1,1, 2.815, 10583.372, 212.674, 52600.720 20/05/15,01:44:57,07,09,1, 11.9,1,1, 2.815, 10583.360, 212.668, 52600.697 20/05/15,01:44:57,08,09,1, 11.9,1,1, 2.815, 10583.377, 212.685, 52600.731 20/05/15,01:44:57,09,09,1, 11.9,1,1, 2.815, 10583.364, 212.685, 52600.718 20/05/15,01:44:57,10,09,1, 11.9,1,1, 2.815, 10583.385, 212.669, 52600.714 20/05/15,01:44:57,11,09,1, 11.9,1,1, 2.815, 10583.350, 212.657, 52600.697 20/05/15,01:44:57,12,09,1, 11.9,1,1, 2.815, 10583.361, 212.672, 52600.712 20/05/15,01:44:57,13,09,1, 11.9,1,1, 2.815, 10583.380, 212.670, 52600.685 20/05/15,01:44:57,14,09,1, 11.9,1,1, 2.815, 10583.374, 212.665, 52600.686 20/05/15,01:44:57,15,09,1, 11.9,1,1, 2.815, 10583.405, 212.680, 52600.721 20/05/15,01:44:57,16,09,1, 11.9,1,1, 2.815, 10583.362, 212.679, 52600.716 20/05/15,01:44:57,17,09,1, 11.9,1,1, 2.815, 10583.383, 212.670, 52600.685 20/05/15,01:44:57,18,09,1, 11.9,1,1, 2.815, 10583.368, 212.676, 52600.729 20/05/15,01:44:57,19,09,1, 11.9,1,1, 2.815, 10583.357, 212.686, 52600.725 20/05/15,01:44:58,00,07,1, 11.9,1,1, 2.814, 10583.395, 212.712, 52600.749 20/05/15,01:44:58,01,07,1, 11.9,1,1, 2.814, 10583.375, 212.644, 52600.759 20/05/15,01:44:58,02,07,1, 11.9,1,1, 2.814, 10583.391, 212.689, 52600.738 20/05/15,01:44:58,03,07,1, 11.9,1,1, 2.814, 10583.396, 212.690, 52600.720 20/05/15,01:44:58,04,07,1, 11.9,1,1, 2.814, 10583.367, 212.674, 52600.751 20/05/15,01:44:58,05,07,1, 11.9,1,1, 2.814, 10583.407, 212.684, 52600.739 20/05/15,01:44:58,06,07,1, 11.9,1,1, 2.814, 10583.408, 212.717, 52600.752 20/05/15,01:44:58,07,07,1, 11.9,1,1, 2.814, 10583.390, 212.695, 52600.712 20/05/15,01:44:58,08,07,1, 11.9,1,1, 2.814, 10583.387, 212.675, 52600.732 20/05/15,01:44:58,09,07,1, 11.9,1,1, 2.814, 10583.392, 212.731, 52600.755 20/05/15,01:44:58,10,07,1, 11.9,1,1, 2.814, 10583.380, 212.694, 52600.715 20/05/15,01:44:58,11,07,1, 11.9,1,1, 2.814, 10583.380, 212.669, 52600.687 20/05/15,01:44:58,12,07,1, 11.9,1,1, 2.814, 10583.411, 212.696, 52600.642 20/05/15,01:44:58,13,07,1, 11.9,1,1, 2.814, 10583.420, 212.699, 52600.692 20/05/15,01:44:58,14,07,1, 11.9,1,1, 2.814, 10583.390, 212.682, 52600.682 20/05/15,01:44:58,15,07,1, 11.9,1,1, 2.814, 10583.394, 212.717, 52600.717 20/05/15,01:44:58,16,07,1, 11.9,1,1, 2.814, 10583.416, 212.710, 52600.729 20/05/15,01:44:58,17,07,1, 11.9,1,1, 2.814, 10583.389, 212.697, 52600.712 20/05/15,01:44:58,18,07,1, 11.9,1,1, 2.814, 10583.383, 212.686, 52600.690 20/05/15,01:44:58,19,07,1, 11.9,1,1, 2.814, 10583.396, 212.712, 52600.749 20/05/15,01:44:59,00,07,1, 11.9,1,1, 2.816, 10583.403, 212.700, 52600.762 20/05/15,01:44:59,01,07,1, 11.9,1,1, 2.816, 10583.419, 212.677, 52600.708 20/05/15,01:44:59,02,07,1, 11.9,1,1, 2.816, 10583.375, 212.706, 52600.719 20/05/15,01:44:59,03,07,1, 11.9,1,1, 2.816, 10583.393, 212.675, 52600.705 20/05/15,01:44:59,04,07,1, 11.9,1,1, 2.816, 10583.400, 212.666, 52600.703 20/05/15,01:44:59,05,07,1, 11.9,1,1, 2.816, 10583.399, 212.672, 52600.718 20/05/15,01:44:59,06,07,1, 11.9,1,1, 2.816, 10583.388, 212.697, 52600.762 20/05/15,01:44:59,07,07,1, 11.9,1,1, 2.816, 10583.373, 212.676, 52600.679 20/05/15,01:44:59,08,07,1, 11.9,1,1, 2.816, 10583.399, 212.688, 52600.721 20/05/15,01:44:59,09,07,1, 11.9,1,1, 2.816, 10583.410, 212.681, 52600.736 20/05/15,01:44:59,10,07,1, 11.9,1,1, 2.816, 10583.394, 212.683, 52600.709 20/05/15,01:44:59,11,07,1, 11.9,1,1, 2.816, 10583.404, 212.679, 52600.740 20/05/15,01:44:59,12,07,1, 11.9,1,1, 2.816, 10583.406, 212.704, 52600.724 20/05/15,01:44:59,13,07,1, 11.9,1,1, 2.816, 10583.418, 212.722, 52600.777 20/05/15,01:44:59,14,07,1, 11.9,1,1, 2.816, 10583.394, 212.687, 52600.717 20/05/15,01:44:59,15,07,1, 11.9,1,1, 2.816, 10583.401, 212.697, 52600.780 20/05/15,01:44:59,16,07,1, 11.9,1,1, 2.816, 10583.455, 212.688, 52600.610 20/05/15,01:44:59,17,07,1, 11.9,1,1, 2.816, 10583.406, 212.702, 52600.689 20/05/15,01:44:59,18,07,1, 11.9,1,1, 2.816, 10583.374, 212.668, 52600.715 20/05/15,01:44:59,19,07,1, 11.9,1,1, 2.816, 10583.406, 212.700, 52600.762 20/05/15,01:45:00,00,07,1, 11.9,1,1, 2.813, 10583.403, 212.729, 52600.711 20/05/15,01:45:00,01,07,1, 11.9,1,1, 2.813, 10583.412, 212.682, 52600.696 20/05/15,01:45:00,02,07,1, 11.9,1,1, 2.813, 10583.416, 212.691, 52600.731 20/05/15,01:45:00,03,07,1, 11.9,1,1, 2.813, 10583.419, 212.716, 52600.697 20/05/15,01:45:00,04,07,1, 11.9,1,1, 2.813, 10583.404, 212.701, 52600.686 20/05/15,01:45:00,05,07,1, 11.9,1,1, 2.813, 10583.439, 212.707, 52600.742 20/05/15,01:45:00,06,07,1, 11.9,1,1, 2.813, 10583.428, 212.698, 52600.717 20/05/15,01:45:00,07,07,1, 11.9,1,1, 2.813, 10583.396, 212.732, 52600.728 20/05/15,01:45:00,08,07,1, 11.9,1,1, 2.813, 10583.415, 212.677, 52600.684 20/05/15,01:45:00,09,07,1, 11.9,1,1, 2.813, 10583.398, 212.703, 52600.740 20/05/15,01:45:00,10,07,1, 11.9,1,1, 2.813, 10583.410, 212.717, 52600.731 20/05/15,01:45:00,11,07,1, 11.9,1,1, 2.813, 10583.411, 212.691, 52600.702 20/05/15,01:45:00,12,07,1, 11.9,1,1, 2.813, 10583.399, 212.711, 52600.738 20/05/15,01:45:00,13,07,1, 11.9,1,1, 2.813, 10583.448, 212.697, 52600.639 20/05/15,01:45:00,14,07,1, 11.9,1,1, 2.813, 10583.439, 212.708, 52600.805 20/05/15,01:45:00,15,07,1, 11.9,1,1, 2.813, 10583.384, 212.695, 52600.768 20/05/15,01:45:00,16,07,1, 11.9,1,1, 2.813, 10583.466, 212.727, 52600.779 20/05/15,01:45:00,17,07,1, 11.9,1,1, 2.813, 10583.447, 212.713, 52600.758 20/05/15,01:45:00,18,07,1, 11.9,1,1, 2.813, 10583.412, 212.691, 52600.679 20/05/15,01:45:00,19,07,1, 11.9,1,1, 2.813, 10583.411, 212.729, 52600.711 20/05/15,01:45:01,00,07,1, 11.9,1,1, 2.816, 10583.445, 212.672, 52600.707 20/05/15,01:45:01,01,07,1, 11.9,1,1, 2.816, 10583.435, 212.684, 52600.684 20/05/15,01:45:01,02,07,1, 11.9,1,1, 2.816, 10583.421, 212.673, 52600.670 20/05/15,01:45:01,03,07,1, 11.9,1,1, 2.816, 10583.449, 212.706, 52600.682 20/05/15,01:45:01,04,07,1, 11.9,1,1, 2.816, 10583.434, 212.691, 52600.695 20/05/15,01:45:01,05,07,1, 11.9,1,1, 2.816, 10583.437, 212.673, 52600.716 20/05/15,01:45:01,06,07,1, 11.9,1,1, 2.816, 10583.435, 212.708, 52600.731 20/05/15,01:45:01,07,07,1, 11.9,1,1, 2.816, 10583.437, 212.735, 52600.748 20/05/15,01:45:01,08,07,1, 11.9,1,1, 2.816, 10583.426, 212.701, 52600.715 20/05/15,01:45:01,09,07,1, 11.9,1,1, 2.816, 10583.434, 212.697, 52600.709 20/05/15,01:45:01,10,07,1, 11.9,1,1, 2.816, 10583.451, 212.713, 52600.756 20/05/15,01:45:01,11,07,1, 11.9,1,1, 2.816, 10583.450, 212.704, 52600.716 20/05/15,01:45:01,12,07,1, 11.9,1,1, 2.816, 10583.401, 212.681, 52600.712 20/05/15,01:45:01,13,07,1, 11.9,1,1, 2.816, 10583.401, 212.724, 52600.748 20/05/15,01:45:01,14,07,1, 11.9,1,1, 2.816, 10583.432, 212.701, 52600.734 20/05/15,01:45:01,15,07,1, 11.9,1,1, 2.816, 10583.424, 212.658, 52600.703 20/05/15,01:45:01,16,07,1, 11.9,1,1, 2.816, 10583.443, 212.700, 52600.764 20/05/15,01:45:01,17,07,1, 11.9,1,1, 2.816, 10583.469, 212.739, 52600.715 20/05/15,01:45:01,18,07,1, 11.9,1,1, 2.816, 10583.439, 212.693, 52600.729 20/05/15,01:45:01,19,07,1, 11.9,1,1, 2.816, 10583.447, 212.672, 52600.707 20/05/15,01:45:02,00,08,1, 11.9,1,1, 2.818, 10583.436, 212.695, 52600.722 20/05/15,01:45:02,01,08,1, 11.9,1,1, 2.818, 10583.449, 212.698, 52600.724 20/05/15,01:45:02,02,08,1, 11.9,1,1, 2.818, 10583.440, 212.677, 52600.678 20/05/15,01:45:02,03,08,1, 11.9,1,1, 2.818, 10583.487, 212.722, 52600.733 20/05/15,01:45:02,04,08,1, 11.9,1,1, 2.818, 10583.455, 212.727, 52600.713 20/05/15,01:45:02,05,08,1, 11.9,1,1, 2.818, 10583.457, 212.694, 52600.724 20/05/15,01:45:02,06,08,1, 11.9,1,1, 2.818, 10583.439, 212.701, 52600.708 20/05/15,01:45:02,07,08,1, 11.9,1,1, 2.818, 10583.435, 212.746, 52600.906 20/05/15,01:45:02,08,08,1, 11.9,1,1, 2.818, 10583.472, 212.696, 52600.613 20/05/15,01:45:02,09,08,1, 11.9,1,1, 2.818, 10583.479, 212.710, 52600.649 20/05/15,01:45:02,10,08,1, 11.9,1,1, 2.818, 10583.463, 212.716, 52600.716 20/05/15,01:45:02,11,08,1, 11.9,1,1, 2.818, 10583.450, 212.719, 52600.693 20/05/15,01:45:02,12,08,1, 11.9,1,1, 2.818, 10583.453, 212.709, 52600.691 20/05/15,01:45:02,13,08,1, 11.9,1,1, 2.818, 10583.449, 212.676, 52600.724 20/05/15,01:45:02,14,08,1, 11.9,1,1, 2.818, 10583.478, 212.715, 52600.716 20/05/15,01:45:02,15,08,1, 11.9,1,1, 2.818, 10583.465, 212.690, 52600.693 20/05/15,01:45:02,16,08,1, 11.9,1,1, 2.818, 10583.439, 212.692, 52600.693 20/05/15,01:45:02,17,08,1, 11.9,1,1, 2.818, 10583.459, 212.705, 52600.712 20/05/15,01:45:02,18,08,1, 11.9,1,1, 2.818, 10583.439, 212.728, 52600.726 20/05/15,01:45:02,19,08,1, 11.9,1,1, 2.818, 10583.444, 212.695, 52600.722 20/05/15,01:45:03,00,08,1, 11.8,1,1, 2.815, 10583.495, 212.695, 52600.715 20/05/15,01:45:03,01,08,1, 11.8,1,1, 2.815, 10583.474, 212.743, 52600.681 20/05/15,01:45:03,02,08,1, 11.8,1,1, 2.815, 10583.474, 212.708, 52600.702 20/05/15,01:45:03,03,08,1, 11.8,1,1, 2.815, 10583.462, 212.680, 52600.711 20/05/15,01:45:03,04,08,1, 11.8,1,1, 2.815, 10583.482, 212.697, 52600.732 20/05/15,01:45:03,05,08,1, 11.8,1,1, 2.815, 10583.485, 212.715, 52600.764 20/05/15,01:45:03,06,08,1, 11.8,1,1, 2.815, 10583.467, 212.678, 52600.678 20/05/15,01:45:03,07,08,1, 11.8,1,1, 2.815, 10583.481, 212.689, 52600.707 20/05/15,01:45:03,08,08,1, 11.8,1,1, 2.815, 10583.482, 212.708, 52600.693 20/05/15,01:45:03,09,08,1, 11.8,1,1, 2.815, 10583.462, 212.707, 52600.721 20/05/15,01:45:03,10,08,1, 11.8,1,1, 2.815, 10583.432, 212.665, 52600.533 20/05/15,01:45:03,11,08,1, 11.8,1,1, 2.815, 10583.484, 212.740, 52600.832 20/05/15,01:45:03,12,08,1, 11.8,1,1, 2.815, 10583.493, 212.694, 52600.721 20/05/15,01:45:03,13,08,1, 11.8,1,1, 2.815, 10583.490, 212.685, 52600.700 20/05/15,01:45:03,14,08,1, 11.8,1,1, 2.815, 10583.471, 212.697, 52600.769 20/05/15,01:45:03,15,08,1, 11.8,1,1, 2.815, 10583.469, 212.708, 52600.734 20/05/15,01:45:03,16,08,1, 11.8,1,1, 2.815, 10583.473, 212.670, 52600.729 20/05/15,01:45:03,17,08,1, 11.8,1,1, 2.815, 10583.441, 212.675, 52600.739 20/05/15,01:45:03,18,08,1, 11.8,1,1, 2.815, 10583.473, 212.734, 52600.742 20/05/15,01:45:03,19,08,1, 11.8,1,1, 2.815, 10583.497, 212.695, 52600.715 20/05/15,01:45:04,00,08,1, 11.9,1,1, 2.816, 10583.478, 212.711, 52600.720 20/05/15,01:45:04,01,08,1, 11.9,1,1, 2.816, 10583.475, 212.733, 52600.753 20/05/15,01:45:04,02,08,1, 11.9,1,1, 2.816, 10583.474, 212.706, 52600.724 20/05/15,01:45:04,03,08,1, 11.9,1,1, 2.816, 10583.463, 212.689, 52600.651 20/05/15,01:45:04,04,08,1, 11.9,1,1, 2.816, 10583.473, 212.702, 52600.704 20/05/15,01:45:04,05,08,1, 11.9,1,1, 2.816, 10583.474, 212.725, 52600.743 20/05/15,01:45:04,06,08,1, 11.9,1,1, 2.816, 10583.478, 212.713, 52600.729 20/05/15,01:45:04,07,08,1, 11.9,1,1, 2.816, 10583.474, 212.678, 52600.691 20/05/15,01:45:04,08,08,1, 11.9,1,1, 2.816, 10583.529, 212.716, 52600.731 20/05/15,01:45:04,09,08,1, 11.9,1,1, 2.816, 10583.489, 212.676, 52600.737 20/05/15,01:45:04,10,08,1, 11.9,1,1, 2.816, 10583.494, 212.685, 52600.700 20/05/15,01:45:04,11,08,1, 11.9,1,1, 2.816, 10583.515, 212.702, 52600.706 20/05/15,01:45:04,12,08,1, 11.9,1,1, 2.816, 10583.495, 212.718, 52600.715 20/05/15,01:45:04,13,08,1, 11.9,1,1, 2.816, 10583.485, 212.682, 52600.683 20/05/15,01:45:04,14,08,1, 11.9,1,1, 2.816, 10583.495, 212.702, 52600.733 20/05/15,01:45:04,15,08,1, 11.9,1,1, 2.816, 10583.513, 212.717, 52600.756 20/05/15,01:45:04,16,08,1, 11.9,1,1, 2.816, 10583.504, 212.680, 52600.680 20/05/15,01:45:04,17,08,1, 11.9,1,1, 2.816, 10583.471, 212.687, 52600.734 20/05/15,01:45:04,18,08,1, 11.9,1,1, 2.816, 10583.498, 212.712, 52600.725 20/05/15,01:45:04,19,08,1, 11.9,1,1, 2.816, 10583.484, 212.711, 52600.720 20/05/15,01:45:05,00,08,1, 11.9,1,1, 2.810, 10583.537, 212.727, 52600.738 20/05/15,01:45:05,01,08,1, 11.9,1,1, 2.810, 10583.498, 212.700, 52600.699 20/05/15,01:45:05,02,08,1, 11.9,1,1, 2.810, 10583.510, 212.707, 52600.745 20/05/15,01:45:05,03,08,1, 11.9,1,1, 2.810, 10583.521, 212.676, 52600.731 20/05/15,01:45:05,04,08,1, 11.9,1,1, 2.810, 10583.501, 212.689, 52600.696 20/05/15,01:45:05,05,08,1, 11.9,1,1, 2.810, 10583.516, 212.719, 52600.731 20/05/15,01:45:05,06,08,1, 11.9,1,1, 2.810, 10583.521, 212.752, 52600.729 20/05/15,01:45:05,07,08,1, 11.9,1,1, 2.810, 10583.504, 212.711, 52600.671 20/05/15,01:45:05,08,08,1, 11.9,1,1, 2.810, 10583.499, 212.718, 52600.707 20/05/15,01:45:05,09,08,1, 11.9,1,1, 2.810, 10583.509, 212.734, 52600.731 20/05/15,01:45:05,10,08,1, 11.9,1,1, 2.810, 10583.516, 212.694, 52600.707 20/05/15,01:45:05,11,08,1, 11.9,1,1, 2.810, 10583.504, 212.688, 52600.711 20/05/15,01:45:05,12,08,1, 11.9,1,1, 2.810, 10583.526, 212.737, 52600.742 20/05/15,01:45:05,13,08,1, 11.9,1,1, 2.810, 10583.512, 212.692, 52600.711 20/05/15,01:45:05,14,08,1, 11.9,1,1, 2.810, 10583.503, 212.661, 52600.697 20/05/15,01:45:05,15,08,1, 11.9,1,1, 2.810, 10583.502, 212.698, 52600.712 20/05/15,01:45:05,16,08,1, 11.9,1,1, 2.810, 10583.526, 212.688, 52600.760 20/05/15,01:45:05,17,08,1, 11.9,1,1, 2.810, 10583.502, 212.693, 52600.720 20/05/15,01:45:05,18,08,1, 11.9,1,1, 2.810, 10583.541, 212.709, 52600.745 20/05/15,01:45:05,19,08,1, 11.9,1,1, 2.810, 10583.537, 212.727, 52600.738 20/05/15,01:45:06,00,08,1, 11.8,1,1, 2.816, 10583.578, 212.710, 52600.716 20/05/15,01:45:06,01,08,1, 11.8,1,1, 2.816, 10583.518, 212.716, 52600.768 20/05/15,01:45:06,02,08,1, 11.8,1,1, 2.816, 10583.549, 212.728, 52600.756 20/05/15,01:45:06,03,08,1, 11.8,1,1, 2.816, 10583.516, 212.693, 52600.710 20/05/15,01:45:06,04,08,1, 11.8,1,1, 2.816, 10583.486, 212.675, 52600.809 20/05/15,01:45:06,05,08,1, 11.8,1,1, 2.816, 10583.548, 212.711, 52600.741 20/05/15,01:45:06,06,08,1, 11.8,1,1, 2.816, 10583.484, 212.709, 52600.812 20/05/15,01:45:06,07,08,1, 11.8,1,1, 2.816, 10583.570, 212.673, 52600.700 20/05/15,01:45:06,08,08,1, 11.8,1,1, 2.816, 10583.562, 212.702, 52600.757 20/05/15,01:45:06,09,08,1, 11.8,1,1, 2.816, 10583.545, 212.698, 52600.712 20/05/15,01:45:06,10,08,1, 11.8,1,1, 2.816, 10583.523, 212.688, 52600.703 20/05/15,01:45:06,11,08,1, 11.8,1,1, 2.816, 10583.546, 212.690, 52600.736 20/05/15,01:45:06,12,08,1, 11.8,1,1, 2.816, 10583.575, 212.698, 52600.749 20/05/15,01:45:06,13,08,1, 11.8,1,1, 2.816, 10583.566, 212.683, 52600.730 20/05/15,01:45:06,14,08,1, 11.8,1,1, 2.816, 10583.543, 212.680, 52600.704 20/05/15,01:45:06,15,08,1, 11.8,1,1, 2.816, 10583.575, 212.699, 52600.710 20/05/15,01:45:06,16,08,1, 11.8,1,1, 2.816, 10583.551, 212.718, 52600.749 20/05/15,01:45:06,17,08,1, 11.8,1,1, 2.816, 10583.543, 212.664, 52600.708 20/05/15,01:45:06,18,08,1, 11.8,1,1, 2.816, 10583.546, 212.685, 52600.717 20/05/15,01:45:06,19,08,1, 11.8,1,1, 2.816, 10583.581, 212.710, 52600.716 20/05/15,01:45:07,00,08,1, 11.9,1,1, 2.817, 10583.562, 212.696, 52600.724 20/05/15,01:45:07,01,08,1, 11.9,1,1, 2.817, 10583.567, 212.684, 52600.718 20/05/15,01:45:07,02,08,1, 11.9,1,1, 2.817, 10583.578, 212.707, 52600.741 20/05/15,01:45:07,03,08,1, 11.9,1,1, 2.817, 10583.574, 212.683, 52600.707 20/05/15,01:45:07,04,08,1, 11.9,1,1, 2.817, 10583.551, 212.680, 52600.701 20/05/15,01:45:07,05,08,1, 11.9,1,1, 2.817, 10583.589, 212.708, 52600.743 20/05/15,01:45:07,06,08,1, 11.9,1,1, 2.817, 10583.567, 212.709, 52600.752 20/05/15,01:45:07,07,08,1, 11.9,1,1, 2.817, 10583.592, 212.691, 52600.702 20/05/15,01:45:07,08,08,1, 11.9,1,1, 2.817, 10583.562, 212.682, 52600.712 20/05/15,01:45:07,09,08,1, 11.9,1,1, 2.817, 10583.587, 212.729, 52600.713 20/05/15,01:45:07,10,08,1, 11.9,1,1, 2.817, 10583.577, 212.697, 52600.743 20/05/15,01:45:07,11,08,1, 11.9,1,1, 2.817, 10583.569, 212.669, 52600.733 20/05/15,01:45:07,12,08,1, 11.9,1,1, 2.817, 10583.596, 212.705, 52600.734 20/05/15,01:45:07,13,08,1, 11.9,1,1, 2.817, 10583.575, 212.743, 52600.724 20/05/15,01:45:07,14,08,1, 11.9,1,1, 2.817, 10583.556, 212.664, 52600.694 20/05/15,01:45:07,15,08,1, 11.9,1,1, 2.817, 10583.565, 212.698, 52600.746 20/05/15,01:45:07,16,08,1, 11.9,1,1, 2.817, 10583.619, 212.668, 52600.388 20/05/15,01:45:07,17,08,1, 11.9,1,1, 2.817, 10583.607, 212.685, 52600.598 20/05/15,01:45:07,18,08,1, 11.9,1,1, 2.817, 10583.567, 212.657, 52600.667 20/05/15,01:45:07,19,08,1, 11.9,1,1, 2.817, 10583.568, 212.696, 52600.724 20/05/15,01:45:08,00,08,1, 11.9,1,1, 2.815, 10583.637, 212.688, 52600.985 20/05/15,01:45:08,01,08,1, 11.9,1,1, 2.815, 10583.598, 212.667, 52600.695 20/05/15,01:45:08,02,08,1, 11.9,1,1, 2.815, 10583.613, 212.705, 52600.727 20/05/15,01:45:08,03,08,1, 11.9,1,1, 2.815, 10583.599, 212.723, 52600.744 20/05/15,01:45:08,04,08,1, 11.9,1,1, 2.815, 10583.594, 212.697, 52600.694 20/05/15,01:45:08,05,08,1, 11.9,1,1, 2.815, 10583.570, 212.677, 52600.706 20/05/15,01:45:08,06,08,1, 11.9,1,1, 2.815, 10583.612, 212.714, 52600.745 20/05/15,01:45:08,07,08,1, 11.9,1,1, 2.815, 10583.577, 212.696, 52600.717 20/05/15,01:45:08,08,08,1, 11.9,1,1, 2.815, 10583.620, 212.679, 52600.446 20/05/15,01:45:08,09,08,1, 11.9,1,1, 2.815, 10583.624, 212.720, 52600.669 20/05/15,01:45:08,10,08,1, 11.9,1,1, 2.815, 10583.600, 212.703, 52600.692 20/05/15,01:45:08,11,08,1, 11.9,1,1, 2.815, 10583.606, 212.678, 52600.653 20/05/15,01:45:08,12,08,1, 11.9,1,1, 2.815, 10583.626, 212.696, 52600.734 20/05/15,01:45:08,13,08,1, 11.9,1,1, 2.815, 10583.597, 212.730, 52600.739 20/05/15,01:45:08,14,08,1, 11.9,1,1, 2.815, 10583.598, 212.660, 52600.713 20/05/15,01:45:08,15,08,1, 11.9,1,1, 2.815, 10583.603, 212.680, 52600.696 20/05/15,01:45:08,16,08,1, 11.9,1,1, 2.815, 10583.608, 212.720, 52600.763 20/05/15,01:45:08,17,08,1, 11.9,1,1, 2.815, 10583.624, 212.698, 52600.697 20/05/15,01:45:08,18,08,1, 11.9,1,1, 2.815, 10583.589, 212.678, 52600.714 20/05/15,01:45:08,19,08,1, 11.9,1,1, 2.815, 10583.643, 212.688, 52600.985 20/05/15,01:45:09,00,08,1, 11.9,1,1, 2.814, 10583.628, 212.662, 52600.710 20/05/15,01:45:09,01,08,1, 11.9,1,1, 2.814, 10583.609, 212.644, 52600.656 20/05/15,01:45:09,02,08,1, 11.9,1,1, 2.814, 10583.607, 212.691, 52600.649 20/05/15,01:45:09,03,08,1, 11.9,1,1, 2.814, 10583.599, 212.704, 52600.700 20/05/15,01:45:09,04,08,1, 11.9,1,1, 2.814, 10583.595, 212.660, 52600.664 20/05/15,01:45:09,05,08,1, 11.9,1,1, 2.814, 10583.602, 212.683, 52600.690 20/05/15,01:45:09,06,08,1, 11.9,1,1, 2.814, 10583.608, 212.701, 52600.727 20/05/15,01:45:09,07,08,1, 11.9,1,1, 2.814, 10583.604, 212.709, 52600.709 20/05/15,01:45:09,08,08,1, 11.9,1,1, 2.814, 10583.574, 212.680, 52600.628 20/05/15,01:45:09,09,08,1, 11.9,1,1, 2.814, 10583.602, 212.669, 52600.720 20/05/15,01:45:09,10,08,1, 11.9,1,1, 2.814, 10583.636, 212.700, 52600.664 20/05/15,01:45:09,11,08,1, 11.9,1,1, 2.814, 10583.620, 212.660, 52600.689 20/05/15,01:45:09,12,08,1, 11.9,1,1, 2.814, 10583.617, 212.668, 52600.690 20/05/15,01:45:09,13,08,1, 11.9,1,1, 2.814, 10583.627, 212.685, 52600.674 20/05/15,01:45:09,14,08,1, 11.9,1,1, 2.814, 10583.597, 212.675, 52600.693 20/05/15,01:45:09,15,08,1, 11.9,1,1, 2.814, 10583.623, 212.674, 52600.687 20/05/15,01:45:09,16,08,1, 11.9,1,1, 2.814, 10583.638, 212.691, 52600.700 20/05/15,01:45:09,17,08,1, 11.9,1,1, 2.814, 10583.612, 212.720, 52600.705 20/05/15,01:45:09,18,08,1, 11.9,1,1, 2.814, 10583.621, 212.659, 52600.678 20/05/15,01:45:09,19,08,1, 11.9,1,1, 2.814, 10583.632, 212.662, 52600.710 20/05/15,01:45:10,00,08,1, 11.9,1,1, 2.815, 10583.628, 212.672, 52600.690 20/05/15,01:45:10,01,08,1, 11.9,1,1, 2.815, 10583.647, 212.679, 52600.714 20/05/15,01:45:10,02,08,1, 11.9,1,1, 2.815, 10583.621, 212.669, 52600.746 20/05/15,01:45:10,03,08,1, 11.9,1,1, 2.815, 10583.659, 212.682, 52600.720 20/05/15,01:45:10,04,08,1, 11.9,1,1, 2.815, 10583.632, 212.685, 52600.700 20/05/15,01:45:10,05,08,1, 11.9,1,1, 2.815, 10583.636, 212.659, 52600.720 20/05/15,01:45:10,06,08,1, 11.9,1,1, 2.815, 10583.612, 212.693, 52600.746 20/05/15,01:45:10,07,08,1, 11.9,1,1, 2.815, 10583.637, 212.690, 52600.732 20/05/15,01:45:10,08,08,1, 11.9,1,1, 2.815, 10583.629, 212.677, 52600.698 20/05/15,01:45:10,09,08,1, 11.9,1,1, 2.815, 10583.645, 212.679, 52600.708 20/05/15,01:45:10,10,08,1, 11.9,1,1, 2.815, 10583.649, 212.694, 52600.726 20/05/15,01:45:10,11,08,1, 11.9,1,1, 2.815, 10583.630, 212.708, 52600.739 20/05/15,01:45:10,12,08,1, 11.9,1,1, 2.815, 10583.628, 212.661, 52600.680 20/05/15,01:45:10,13,08,1, 11.9,1,1, 2.815, 10583.630, 212.684, 52600.726 20/05/15,01:45:10,14,08,1, 11.9,1,1, 2.815, 10583.689, 212.677, 52600.703 20/05/15,01:45:10,15,08,1, 11.9,1,1, 2.815, 10583.653, 212.639, 52600.679 20/05/15,01:45:10,16,08,1, 11.9,1,1, 2.815, 10583.643, 212.646, 52600.719 20/05/15,01:45:10,17,08,1, 11.9,1,1, 2.815, 10583.643, 212.674, 52600.746 20/05/15,01:45:10,18,08,1, 11.9,1,1, 2.815, 10583.651, 212.684, 52600.721 20/05/15,01:45:10,19,08,1, 11.9,1,1, 2.815, 10583.630, 212.672, 52600.690 20/05/15,01:45:11,00,07,1, 11.9,1,1, 2.813, 10583.662, 212.679, 52600.679 20/05/15,01:45:11,01,07,1, 11.9,1,1, 2.813, 10583.668, 212.680, 52600.735 20/05/15,01:45:11,02,07,1, 11.9,1,1, 2.813, 10583.641, 212.622, 52600.680 20/05/15,01:45:11,03,07,1, 11.9,1,1, 2.813, 10583.657, 212.667, 52600.718 20/05/15,01:45:11,04,07,1, 11.9,1,1, 2.813, 10583.648, 212.698, 52600.692 20/05/15,01:45:11,05,07,1, 11.9,1,1, 2.813, 10583.648, 212.644, 52600.683 20/05/15,01:45:11,06,07,1, 11.9,1,1, 2.813, 10583.656, 212.661, 52600.674 20/05/15,01:45:11,07,07,1, 11.9,1,1, 2.813, 10583.684, 212.703, 52600.740 20/05/15,01:45:11,08,07,1, 11.9,1,1, 2.813, 10583.651, 212.669, 52600.687 20/05/15,01:45:11,09,07,1, 11.9,1,1, 2.813, 10583.654, 212.667, 52600.674 20/05/15,01:45:11,10,07,1, 11.9,1,1, 2.813, 10583.683, 212.684, 52600.691 20/05/15,01:45:11,11,07,1, 11.9,1,1, 2.813, 10583.655, 212.694, 52600.698 20/05/15,01:45:11,12,07,1, 11.9,1,1, 2.813, 10583.649, 212.645, 52600.644 20/05/15,01:45:11,13,07,1, 11.9,1,1, 2.813, 10583.672, 212.650, 52600.654 20/05/15,01:45:11,14,07,1, 11.9,1,1, 2.813, 10583.691, 212.710, 52600.704 20/05/15,01:45:11,15,07,1, 11.9,1,1, 2.813, 10583.662, 212.673, 52600.670 20/05/15,01:45:11,16,07,1, 11.9,1,1, 2.813, 10583.669, 212.639, 52600.679 20/05/15,01:45:11,17,07,1, 11.9,1,1, 2.813, 10583.689, 212.663, 52600.709 20/05/15,01:45:11,18,07,1, 11.9,1,1, 2.813, 10583.678, 212.703, 52600.710 20/05/15,01:45:11,19,07,1, 11.9,1,1, 2.813, 10583.666, 212.679, 52600.679 20/05/15,01:45:12,00,07,1, 11.9,1,1, 2.814, 10583.712, 212.627, 52600.607 20/05/15,01:45:12,01,07,1, 11.9,1,1, 2.814, 10583.687, 212.683, 52600.743 20/05/15,01:45:12,02,07,1, 11.9,1,1, 2.814, 10583.673, 212.680, 52600.685 20/05/15,01:45:12,03,07,1, 11.9,1,1, 2.814, 10583.682, 212.675, 52600.702 20/05/15,01:45:12,04,07,1, 11.9,1,1, 2.814, 10583.677, 212.694, 52600.680 20/05/15,01:45:12,05,07,1, 11.9,1,1, 2.814, 10583.673, 212.699, 52600.714 20/05/15,01:45:12,06,07,1, 11.9,1,1, 2.814, 10583.638, 212.649, 52600.684 20/05/15,01:45:12,07,07,1, 11.9,1,1, 2.814, 10583.676, 212.696, 52600.701 20/05/15,01:45:12,08,07,1, 11.9,1,1, 2.814, 10583.689, 212.691, 52600.714 20/05/15,01:45:12,09,07,1, 11.9,1,1, 2.814, 10583.688, 212.663, 52600.693 20/05/15,01:45:12,10,07,1, 11.9,1,1, 2.814, 10583.683, 212.651, 52600.658 20/05/15,01:45:12,11,07,1, 11.9,1,1, 2.814, 10583.715, 212.697, 52600.715 20/05/15,01:45:12,12,07,1, 11.9,1,1, 2.814, 10583.679, 212.701, 52600.673 20/05/15,01:45:12,13,07,1, 11.9,1,1, 2.814, 10583.650, 212.635, 52600.680 20/05/15,01:45:12,14,07,1, 11.9,1,1, 2.814, 10583.684, 212.676, 52600.708 20/05/15,01:45:12,15,07,1, 11.9,1,1, 2.814, 10583.681, 212.708, 52600.690 20/05/15,01:45:12,16,07,1, 11.9,1,1, 2.814, 10583.700, 212.658, 52600.684 20/05/15,01:45:12,17,07,1, 11.9,1,1, 2.814, 10583.705, 212.653, 52600.718 20/05/15,01:45:12,18,07,1, 11.9,1,1, 2.814, 10583.667, 212.680, 52600.837 20/05/15,01:45:12,19,07,1, 11.9,1,1, 2.814, 10583.714, 212.627, 52600.607 20/05/15,01:45:13,00,07,1, 12.0,1,1, 2.815, 10583.737, 212.653, 52600.692 20/05/15,01:45:13,01,07,1, 12.0,1,1, 2.815, 10583.705, 212.651, 52600.653 20/05/15,01:45:13,02,07,1, 12.0,1,1, 2.815, 10583.716, 212.662, 52600.661 20/05/15,01:45:13,03,07,1, 12.0,1,1, 2.815, 10583.696, 212.627, 52600.677 20/05/15,01:45:13,04,07,1, 12.0,1,1, 2.815, 10583.705, 212.667, 52600.708 20/05/15,01:45:13,05,07,1, 12.0,1,1, 2.815, 10583.714, 212.692, 52600.711 20/05/15,01:45:13,06,07,1, 12.0,1,1, 2.815, 10583.702, 212.653, 52600.701 20/05/15,01:45:13,07,07,1, 12.0,1,1, 2.815, 10583.701, 212.656, 52600.698 20/05/15,01:45:13,08,07,1, 12.0,1,1, 2.815, 10583.708, 212.654, 52600.726 20/05/15,01:45:13,09,07,1, 12.0,1,1, 2.815, 10583.680, 212.667, 52600.968 20/05/15,01:45:13,10,07,1, 12.0,1,1, 2.815, 10583.744, 212.642, 52600.745 20/05/15,01:45:13,11,07,1, 12.0,1,1, 2.815, 10583.757, 212.665, 52600.728 20/05/15,01:45:13,12,07,1, 12.0,1,1, 2.815, 10583.716, 212.661, 52600.679 20/05/15,01:45:13,13,07,1, 12.0,1,1, 2.815, 10583.701, 212.626, 52600.706 20/05/15,01:45:13,14,07,1, 12.0,1,1, 2.815, 10583.704, 212.653, 52600.686 20/05/15,01:45:13,15,07,1, 12.0,1,1, 2.815, 10583.732, 212.662, 52600.668 20/05/15,01:45:13,16,07,1, 12.0,1,1, 2.815, 10583.692, 212.612, 52600.691 20/05/15,01:45:13,17,07,1, 12.0,1,1, 2.815, 10583.738, 212.623, 52600.708 20/05/15,01:45:13,18,07,1, 12.0,1,1, 2.815, 10583.721, 212.640, 52600.740 20/05/15,01:45:13,19,07,1, 12.0,1,1, 2.815, 10583.738, 212.653, 52600.692 20/05/15,01:45:14,00,07,1, 11.9,1,1, 2.814, 10583.745, 212.675, 52600.752 20/05/15,01:45:14,01,07,1, 11.9,1,1, 2.814, 10583.725, 212.644, 52600.645 20/05/15,01:45:14,02,07,1, 11.9,1,1, 2.814, 10583.722, 212.650, 52600.667 20/05/15,01:45:14,03,07,1, 11.9,1,1, 2.814, 10583.714, 212.637, 52600.677 20/05/15,01:45:14,04,07,1, 11.9,1,1, 2.814, 10583.726, 212.612, 52600.641 20/05/15,01:45:14,05,07,1, 11.9,1,1, 2.814, 10583.738, 212.676, 52600.700 20/05/15,01:45:14,06,07,1, 11.9,1,1, 2.814, 10583.734, 212.642, 52600.684 20/05/15,01:45:14,07,07,1, 11.9,1,1, 2.814, 10583.714, 212.627, 52600.665 20/05/15,01:45:14,08,07,1, 11.9,1,1, 2.814, 10583.741, 212.653, 52600.700 20/05/15,01:45:14,09,07,1, 11.9,1,1, 2.814, 10583.744, 212.661, 52600.699 20/05/15,01:45:14,10,07,1, 11.9,1,1, 2.814, 10583.723, 212.619, 52600.675 20/05/15,01:45:14,11,07,1, 11.9,1,1, 2.814, 10583.729, 212.650, 52600.665 20/05/15,01:45:14,12,07,1, 11.9,1,1, 2.814, 10583.758, 212.670, 52600.676 20/05/15,01:45:14,13,07,1, 11.9,1,1, 2.814, 10583.708, 212.633, 52600.666 20/05/15,01:45:14,14,07,1, 11.9,1,1, 2.814, 10583.717, 212.659, 52600.687 20/05/15,01:45:14,15,07,1, 11.9,1,1, 2.814, 10583.746, 212.659, 52600.712 20/05/15,01:45:14,16,07,1, 11.9,1,1, 2.814, 10583.739, 212.659, 52600.694 20/05/15,01:45:14,17,07,1, 11.9,1,1, 2.814, 10583.750, 212.628, 52600.664 20/05/15,01:45:14,18,07,1, 11.9,1,1, 2.814, 10583.744, 212.639, 52600.662 20/05/15,01:45:14,19,07,1, 11.9,1,1, 2.814, 10583.751, 212.675, 52600.752 20/05/15,01:45:15,00,08,1, 11.9,1,1, 2.815, 10583.770, 212.618, 52600.643 20/05/15,01:45:15,01,08,1, 11.9,1,1, 2.815, 10583.756, 212.635, 52600.661 20/05/15,01:45:15,02,08,1, 11.9,1,1, 2.815, 10583.738, 212.674, 52600.716 20/05/15,01:45:15,03,08,1, 11.9,1,1, 2.815, 10583.740, 212.663, 52600.715 20/05/15,01:45:15,04,08,1, 11.9,1,1, 2.815, 10583.759, 212.641, 52600.663 20/05/15,01:45:15,05,08,1, 11.9,1,1, 2.815, 10583.770, 212.649, 52600.685 20/05/15,01:45:15,06,08,1, 11.9,1,1, 2.815, 10583.791, 212.676, 52600.674 20/05/15,01:45:15,07,08,1, 11.9,1,1, 2.815, 10583.752, 212.630, 52600.626 20/05/15,01:45:15,08,08,1, 11.9,1,1, 2.815, 10583.738, 212.614, 52600.626 20/05/15,01:45:15,09,08,1, 11.9,1,1, 2.815, 10583.802, 212.647, 52600.696 20/05/15,01:45:15,10,08,1, 11.9,1,1, 2.815, 10583.764, 212.639, 52600.673 20/05/15,01:45:15,11,08,1, 11.9,1,1, 2.815, 10583.743, 212.618, 52600.629 20/05/15,01:45:15,12,08,1, 11.9,1,1, 2.815, 10583.769, 212.643, 52600.658 20/05/15,01:45:15,13,08,1, 11.9,1,1, 2.815, 10583.764, 212.665, 52600.621 20/05/15,01:45:15,14,08,1, 11.9,1,1, 2.815, 10583.756, 212.613, 52600.622 20/05/15,01:45:15,15,08,1, 11.9,1,1, 2.815, 10583.765, 212.608, 52600.636 20/05/15,01:45:15,16,08,1, 11.9,1,1, 2.815, 10583.785, 212.637, 52600.651 20/05/15,01:45:15,17,08,1, 11.9,1,1, 2.815, 10583.781, 212.636, 52600.622 20/05/15,01:45:15,18,08,1, 11.9,1,1, 2.815, 10583.775, 212.609, 52600.596 20/05/15,01:45:15,19,08,1, 11.9,1,1, 2.815, 10583.771, 212.618, 52600.643 20/05/15,01:45:16,00,07,1, 11.8,1,1, 2.815, 10583.770, 212.622, 52600.647 20/05/15,01:45:16,01,07,1, 11.8,1,1, 2.815, 10583.777, 212.633, 52600.613 20/05/15,01:45:16,02,07,1, 11.8,1,1, 2.815, 10583.778, 212.627, 52600.666 20/05/15,01:45:16,03,07,1, 11.8,1,1, 2.815, 10583.774, 212.618, 52600.686 20/05/15,01:45:16,04,07,1, 11.8,1,1, 2.815, 10583.764, 212.604, 52600.650 20/05/15,01:45:16,05,07,1, 11.8,1,1, 2.815, 10583.771, 212.597, 52600.668 20/05/15,01:45:16,06,07,1, 11.8,1,1, 2.815, 10583.761, 212.628, 52600.590 20/05/15,01:45:16,07,07,1, 11.8,1,1, 2.815, 10583.791, 212.609, 52600.714 20/05/15,01:45:16,08,07,1, 11.8,1,1, 2.815, 10583.810, 212.582, 52600.632 20/05/15,01:45:16,09,07,1, 11.8,1,1, 2.815, 10583.775, 212.619, 52600.621 20/05/15,01:45:16,10,07,1, 11.8,1,1, 2.815, 10583.793, 212.613, 52600.697 20/05/15,01:45:16,11,07,1, 11.8,1,1, 2.815, 10583.780, 212.604, 52600.671 20/05/15,01:45:16,12,07,1, 11.8,1,1, 2.815, 10583.804, 212.609, 52600.632 20/05/15,01:45:16,13,07,1, 11.8,1,1, 2.815, 10583.767, 212.628, 52600.687 20/05/15,01:45:16,14,07,1, 11.8,1,1, 2.815, 10583.790, 212.606, 52600.679 20/05/15,01:45:16,15,07,1, 11.8,1,1, 2.815, 10583.790, 212.604, 52600.628 20/05/15,01:45:16,16,07,1, 11.8,1,1, 2.815, 10583.794, 212.634, 52600.672 20/05/15,01:45:16,17,07,1, 11.8,1,1, 2.815, 10583.807, 212.652, 52600.659 20/05/15,01:45:16,18,07,1, 11.8,1,1, 2.815, 10583.797, 212.656, 52600.654 20/05/15,01:45:16,19,07,1, 11.8,1,1, 2.815, 10583.777, 212.622, 52600.647 20/05/15,01:45:17,00,07,1, 11.9,1,1, 2.817, 10583.829, 212.601, 52600.652 20/05/15,01:45:17,01,07,1, 11.9,1,1, 2.817, 10583.797, 212.641, 52600.684 20/05/15,01:45:17,02,07,1, 11.9,1,1, 2.817, 10583.778, 212.627, 52600.653 20/05/15,01:45:17,03,07,1, 11.9,1,1, 2.817, 10583.798, 212.653, 52600.652 20/05/15,01:45:17,04,07,1, 11.9,1,1, 2.817, 10583.808, 212.635, 52600.664 20/05/15,01:45:17,05,07,1, 11.9,1,1, 2.817, 10583.774, 212.596, 52600.633 20/05/15,01:45:17,06,07,1, 11.9,1,1, 2.817, 10583.811, 212.652, 52600.642 20/05/15,01:45:17,07,07,1, 11.9,1,1, 2.817, 10583.801, 212.638, 52600.689 20/05/15,01:45:17,08,07,1, 11.9,1,1, 2.817, 10583.784, 212.621, 52600.661 20/05/15,01:45:17,09,07,1, 11.9,1,1, 2.817, 10583.796, 212.605, 52600.605 20/05/15,01:45:17,10,07,1, 11.9,1,1, 2.817, 10583.812, 212.613, 52600.651 20/05/15,01:45:17,11,07,1, 11.9,1,1, 2.817, 10583.808, 212.619, 52600.632 20/05/15,01:45:17,12,07,1, 11.9,1,1, 2.817, 10583.791, 212.592, 52600.618 20/05/15,01:45:17,13,07,1, 11.9,1,1, 2.817, 10583.792, 212.632, 52600.634 20/05/15,01:45:17,14,07,1, 11.9,1,1, 2.817, 10583.789, 212.627, 52600.638 20/05/15,01:45:17,15,07,1, 11.9,1,1, 2.817, 10583.799, 212.602, 52600.599 20/05/15,01:45:17,16,07,1, 11.9,1,1, 2.817, 10583.802, 212.592, 52600.628 20/05/15,01:45:17,17,07,1, 11.9,1,1, 2.817, 10583.839, 212.633, 52600.671 20/05/15,01:45:17,18,07,1, 11.9,1,1, 2.817, 10583.815, 212.629, 52600.675 20/05/15,01:45:17,19,07,1, 11.9,1,1, 2.817, 10583.835, 212.601, 52600.652 20/05/15,01:45:18,00,07,1, 12.0,1,1, 2.813, 10583.820, 212.594, 52600.632 20/05/15,01:45:18,01,07,1, 12.0,1,1, 2.813, 10583.822, 212.617, 52600.653 20/05/15,01:45:18,02,07,1, 12.0,1,1, 2.813, 10583.808, 212.593, 52600.629 20/05/15,01:45:18,03,07,1, 12.0,1,1, 2.813, 10583.766, 212.600, 52600.737 20/05/15,01:45:18,04,07,1, 12.0,1,1, 2.813, 10583.824, 212.622, 52600.670 20/05/15,01:45:18,05,07,1, 12.0,1,1, 2.813, 10583.799, 212.624, 52600.738 20/05/15,01:45:18,06,07,1, 12.0,1,1, 2.813, 10583.823, 212.585, 52600.634 20/05/15,01:45:18,07,07,1, 12.0,1,1, 2.813, 10583.807, 212.635, 52600.653 20/05/15,01:45:18,08,07,1, 12.0,1,1, 2.813, 10583.840, 212.620, 52600.662 20/05/15,01:45:18,09,07,1, 12.0,1,1, 2.813, 10583.831, 212.607, 52600.637 20/05/15,01:45:18,10,07,1, 12.0,1,1, 2.813, 10583.840, 212.600, 52600.628 20/05/15,01:45:18,11,07,1, 12.0,1,1, 2.813, 10583.833, 212.609, 52600.652 20/05/15,01:45:18,12,07,1, 12.0,1,1, 2.813, 10583.820, 212.576, 52600.617 20/05/15,01:45:18,13,07,1, 12.0,1,1, 2.813, 10583.828, 212.596, 52600.647 20/05/15,01:45:18,14,07,1, 12.0,1,1, 2.813, 10583.853, 212.620, 52600.665 20/05/15,01:45:18,15,07,1, 12.0,1,1, 2.813, 10583.823, 212.616, 52600.637 20/05/15,01:45:18,16,07,1, 12.0,1,1, 2.813, 10583.810, 212.598, 52600.637 20/05/15,01:45:18,17,07,1, 12.0,1,1, 2.813, 10583.827, 212.600, 52600.628 20/05/15,01:45:18,18,07,1, 12.0,1,1, 2.813, 10583.834, 212.624, 52600.661 20/05/15,01:45:18,19,07,1, 12.0,1,1, 2.813, 10583.822, 212.594, 52600.632 20/05/15,01:45:19,00,07,1, 11.9,1,1, 2.816, 10583.862, 212.614, 52600.633 20/05/15,01:45:19,01,07,1, 11.9,1,1, 2.816, 10583.838, 212.637, 52600.659 20/05/15,01:45:19,02,07,1, 11.9,1,1, 2.816, 10583.807, 212.613, 52600.660 20/05/15,01:45:19,03,07,1, 11.9,1,1, 2.816, 10583.840, 212.596, 52600.665 20/05/15,01:45:19,04,07,1, 11.9,1,1, 2.816, 10583.851, 212.632, 52600.638 20/05/15,01:45:19,05,07,1, 11.9,1,1, 2.816, 10583.837, 212.641, 52600.637 20/05/15,01:45:19,06,07,1, 11.9,1,1, 2.816, 10583.839, 212.588, 52600.606 20/05/15,01:45:19,07,07,1, 11.9,1,1, 2.816, 10583.827, 212.593, 52600.622 20/05/15,01:45:19,08,07,1, 11.9,1,1, 2.816, 10583.829, 212.599, 52600.661 20/05/15,01:45:19,09,07,1, 11.9,1,1, 2.816, 10583.841, 212.602, 52600.628 20/05/15,01:45:19,10,07,1, 11.9,1,1, 2.816, 10583.844, 212.573, 52600.633 20/05/15,01:45:19,11,07,1, 11.9,1,1, 2.816, 10583.861, 212.594, 52600.652 20/05/15,01:45:19,12,07,1, 11.9,1,1, 2.816, 10583.853, 212.577, 52600.626 20/05/15,01:45:19,13,07,1, 11.9,1,1, 2.816, 10583.837, 212.581, 52600.627 20/05/15,01:45:19,14,07,1, 11.9,1,1, 2.816, 10583.849, 212.584, 52600.612 20/05/15,01:45:19,15,07,1, 11.9,1,1, 2.816, 10583.864, 212.618, 52600.698 20/05/15,01:45:19,16,07,1, 11.9,1,1, 2.816, 10583.835, 212.589, 52600.662 20/05/15,01:45:19,17,07,1, 11.9,1,1, 2.816, 10583.859, 212.594, 52600.607 20/05/15,01:45:19,18,07,1, 11.9,1,1, 2.816, 10583.841, 212.602, 52600.652 20/05/15,01:45:19,19,07,1, 11.9,1,1, 2.816, 10583.868, 212.614, 52600.633 20/05/15,01:45:20,00,07,1, 11.9,1,1, 2.814, 10583.895, 212.620, 52600.748 20/05/15,01:45:20,01,07,1, 11.9,1,1, 2.814, 10583.854, 212.618, 52600.605 20/05/15,01:45:20,02,07,1, 11.9,1,1, 2.814, 10583.853, 212.606, 52600.638 20/05/15,01:45:20,03,07,1, 11.9,1,1, 2.814, 10583.860, 212.583, 52600.620 20/05/15,01:45:20,04,07,1, 11.9,1,1, 2.814, 10583.860, 212.577, 52600.638 20/05/15,01:45:20,05,07,1, 11.9,1,1, 2.814, 10583.846, 212.608, 52600.651 20/05/15,01:45:20,06,07,1, 11.9,1,1, 2.814, 10583.886, 212.617, 52600.738 20/05/15,01:45:20,07,07,1, 11.9,1,1, 2.814, 10583.874, 212.616, 52600.720 20/05/15,01:45:20,08,07,1, 11.9,1,1, 2.814, 10583.857, 212.622, 52600.737 20/05/15,01:45:20,09,07,1, 11.9,1,1, 2.814, 10583.861, 212.565, 52600.490 20/05/15,01:45:20,10,07,1, 11.9,1,1, 2.814, 10583.853, 212.649, 52600.803 20/05/15,01:45:20,11,07,1, 11.9,1,1, 2.814, 10583.880, 212.598, 52600.751 20/05/15,01:45:20,12,07,1, 11.9,1,1, 2.814, 10583.885, 212.622, 52600.709 20/05/15,01:45:20,13,07,1, 11.9,1,1, 2.814, 10583.881, 212.615, 52600.744 20/05/15,01:45:20,14,07,1, 11.9,1,1, 2.814, 10583.876, 212.612, 52600.736 20/05/15,01:45:20,15,07,1, 11.9,1,1, 2.814, 10583.901, 212.600, 52600.728 20/05/15,01:45:20,16,07,1, 11.9,1,1, 2.814, 10583.885, 212.602, 52600.706 20/05/15,01:45:20,17,07,1, 11.9,1,1, 2.814, 10583.906, 212.594, 52600.699 20/05/15,01:45:20,18,07,1, 11.9,1,1, 2.814, 10583.921, 212.614, 52600.751 20/05/15,01:45:20,19,07,1, 11.9,1,1, 2.814, 10583.896, 212.620, 52600.748 20/05/15,01:45:21,00,07,1, 11.9,1,1, 2.814, 10583.879, 212.603, 52600.705 20/05/15,01:45:21,01,07,1, 11.9,1,1, 2.814, 10583.905, 212.623, 52600.735 20/05/15,01:45:21,02,07,1, 11.9,1,1, 2.814, 10583.914, 212.618, 52600.732 20/05/15,01:45:21,03,07,1, 11.9,1,1, 2.814, 10583.914, 212.599, 52600.750 20/05/15,01:45:21,04,07,1, 11.9,1,1, 2.814, 10583.905, 212.626, 52600.743 20/05/15,01:45:21,05,07,1, 11.9,1,1, 2.814, 10583.916, 212.622, 52600.767 20/05/15,01:45:21,06,07,1, 11.9,1,1, 2.814, 10583.914, 212.599, 52600.746 20/05/15,01:45:21,07,07,1, 11.9,1,1, 2.814, 10583.912, 212.616, 52600.728 20/05/15,01:45:21,08,07,1, 11.9,1,1, 2.814, 10583.875, 212.590, 52600.706 20/05/15,01:45:21,09,07,1, 11.9,1,1, 2.814, 10583.944, 212.596, 52600.658 20/05/15,01:45:21,10,07,1, 11.9,1,1, 2.814, 10583.881, 212.650, 52600.784 20/05/15,01:45:21,11,07,1, 11.9,1,1, 2.814, 10583.887, 212.622, 52600.727 20/05/15,01:45:21,12,07,1, 11.9,1,1, 2.814, 10583.884, 212.592, 52600.750 20/05/15,01:45:21,13,07,1, 11.9,1,1, 2.814, 10583.889, 212.621, 52600.738 20/05/15,01:45:21,14,07,1, 11.9,1,1, 2.814, 10583.911, 212.600, 52600.745 20/05/15,01:45:21,15,07,1, 11.9,1,1, 2.814, 10583.904, 212.590, 52600.735 20/05/15,01:45:21,16,07,1, 11.9,1,1, 2.814, 10583.909, 212.602, 52600.773 20/05/15,01:45:21,17,07,1, 11.9,1,1, 2.814, 10583.869, 212.588, 52600.725 20/05/15,01:45:21,18,07,1, 11.9,1,1, 2.814, 10583.905, 212.601, 52600.752 20/05/15,01:45:21,19,07,1, 11.9,1,1, 2.814, 10583.885, 212.603, 52600.705 20/05/15,01:45:22,00,07,1, 11.8,1,1, 2.815, 10583.920, 212.604, 52600.739 20/05/15,01:45:22,01,07,1, 11.8,1,1, 2.815, 10583.881, 212.610, 52600.747 20/05/15,01:45:22,02,07,1, 11.8,1,1, 2.815, 10583.917, 212.598, 52600.693 20/05/15,01:45:22,03,07,1, 11.8,1,1, 2.815, 10583.904, 212.591, 52600.723 20/05/15,01:45:22,04,07,1, 11.8,1,1, 2.815, 10583.897, 212.588, 52600.703 20/05/15,01:45:22,05,07,1, 11.8,1,1, 2.815, 10583.901, 212.580, 52600.722 20/05/15,01:45:22,06,07,1, 11.8,1,1, 2.815, 10583.898, 212.577, 52600.738 20/05/15,01:45:22,07,07,1, 11.8,1,1, 2.815, 10583.913, 212.616, 52600.729 20/05/15,01:45:22,08,07,1, 11.8,1,1, 2.815, 10583.910, 212.584, 52600.712 20/05/15,01:45:22,09,07,1, 11.8,1,1, 2.815, 10583.918, 212.626, 52600.776 20/05/15,01:45:22,10,07,1, 11.8,1,1, 2.815, 10583.928, 212.615, 52600.767 20/05/15,01:45:22,11,07,1, 11.8,1,1, 2.815, 10583.947, 212.624, 52600.756 20/05/15,01:45:22,12,07,1, 11.8,1,1, 2.815, 10583.891, 212.600, 52600.753 20/05/15,01:45:22,13,07,1, 11.8,1,1, 2.815, 10583.915, 212.582, 52600.701 20/05/15,01:45:22,14,07,1, 11.8,1,1, 2.815, 10583.931, 212.612, 52600.720 20/05/15,01:45:22,15,07,1, 11.8,1,1, 2.815, 10583.910, 212.612, 52600.731 20/05/15,01:45:22,16,07,1, 11.8,1,1, 2.815, 10583.932, 212.592, 52600.708 20/05/15,01:45:22,17,07,1, 11.8,1,1, 2.815, 10583.930, 212.588, 52600.618 20/05/15,01:45:22,18,07,1, 11.8,1,1, 2.815, 10583.907, 212.618, 52600.767 20/05/15,01:45:22,19,07,1, 11.8,1,1, 2.815, 10583.924, 212.604, 52600.739 20/05/15,01:45:23,00,07,1, 11.8,1,1, 2.815, 10583.954, 212.596, 52600.727 20/05/15,01:45:23,01,07,1, 11.8,1,1, 2.815, 10583.923, 212.595, 52600.733 20/05/15,01:45:23,02,07,1, 11.8,1,1, 2.815, 10583.910, 212.595, 52600.739 20/05/15,01:45:23,03,07,1, 11.8,1,1, 2.815, 10583.922, 212.600, 52600.712 20/05/15,01:45:23,04,07,1, 11.8,1,1, 2.815, 10583.893, 212.571, 52600.724 20/05/15,01:45:23,05,07,1, 11.8,1,1, 2.815, 10583.913, 212.590, 52600.703 20/05/15,01:45:23,06,07,1, 11.8,1,1, 2.815, 10583.926, 212.580, 52600.714 20/05/15,01:45:23,07,07,1, 11.8,1,1, 2.815, 10583.923, 212.605, 52600.725 20/05/15,01:45:23,08,07,1, 11.8,1,1, 2.815, 10583.908, 212.572, 52600.685 20/05/15,01:45:23,09,07,1, 11.8,1,1, 2.815, 10583.930, 212.571, 52600.730 20/05/15,01:45:23,10,07,1, 11.8,1,1, 2.815, 10583.942, 212.609, 52600.714 20/05/15,01:45:23,11,07,1, 11.8,1,1, 2.815, 10583.934, 212.583, 52600.702 20/05/15,01:45:23,12,07,1, 11.8,1,1, 2.815, 10583.931, 212.574, 52600.711 20/05/15,01:45:23,13,07,1, 11.8,1,1, 2.815, 10583.938, 212.606, 52600.712 20/05/15,01:45:23,14,07,1, 11.8,1,1, 2.815, 10583.941, 212.595, 52600.729 20/05/15,01:45:23,15,07,1, 11.8,1,1, 2.815, 10583.950, 212.588, 52600.754 20/05/15,01:45:23,16,07,1, 11.8,1,1, 2.815, 10583.954, 212.579, 52600.744 20/05/15,01:45:23,17,07,1, 11.8,1,1, 2.815, 10583.932, 212.560, 52600.764 20/05/15,01:45:23,18,07,1, 11.8,1,1, 2.815, 10583.936, 212.606, 52600.723 20/05/15,01:45:23,19,07,1, 11.8,1,1, 2.815, 10583.960, 212.596, 52600.727 20/05/15,01:45:24,00,08,1, 11.9,1,1, 2.816, 10583.962, 212.567, 52600.783 20/05/15,01:45:24,01,08,1, 11.9,1,1, 2.816, 10583.968, 212.589, 52600.726 20/05/15,01:45:24,02,08,1, 11.9,1,1, 2.816, 10583.961, 212.593, 52600.717 20/05/15,01:45:24,03,08,1, 11.9,1,1, 2.816, 10583.960, 212.591, 52600.749 20/05/15,01:45:24,04,08,1, 11.9,1,1, 2.816, 10583.954, 212.592, 52600.762 20/05/15,01:45:24,05,08,1, 11.9,1,1, 2.816, 10583.973, 212.591, 52600.730 20/05/15,01:45:24,06,08,1, 11.9,1,1, 2.816, 10583.967, 212.612, 52600.713 20/05/15,01:45:24,07,08,1, 11.9,1,1, 2.816, 10583.974, 212.594, 52600.726 20/05/15,01:45:24,08,08,1, 11.9,1,1, 2.816, 10583.984, 212.577, 52600.728 20/05/15,01:45:24,09,08,1, 11.9,1,1, 2.816, 10583.950, 212.580, 52600.770 20/05/15,01:45:24,10,08,1, 11.9,1,1, 2.816, 10583.968, 212.570, 52600.687 20/05/15,01:45:24,11,08,1, 11.9,1,1, 2.816, 10583.950, 212.584, 52600.770 20/05/15,01:45:24,12,08,1, 11.9,1,1, 2.816, 10583.992, 212.567, 52600.737 20/05/15,01:45:24,13,08,1, 11.9,1,1, 2.816, 10583.966, 212.547, 52600.741 20/05/15,01:45:24,14,08,1, 11.9,1,1, 2.816, 10583.982, 212.547, 52600.741 20/05/15,01:45:24,15,08,1, 11.9,1,1, 2.816, 10584.024, 212.558, 52600.761 20/05/15,01:45:24,16,08,1, 11.9,1,1, 2.816, 10583.963, 212.557, 52600.714 20/05/15,01:45:24,17,08,1, 11.9,1,1, 2.816, 10584.002, 212.575, 52600.738 20/05/15,01:45:24,18,08,1, 11.9,1,1, 2.816, 10583.959, 212.559, 52600.734 20/05/15,01:45:24,19,08,1, 11.9,1,1, 2.816, 10583.967, 212.567, 52600.783 20/05/15,01:45:25,00,08,1, 11.8,1,1, 2.816, 10583.996, 212.574, 52600.795 20/05/15,01:45:25,01,08,1, 11.8,1,1, 2.816, 10583.994, 212.611, 52600.742 20/05/15,01:45:25,02,08,1, 11.8,1,1, 2.816, 10583.980, 212.571, 52600.766 20/05/15,01:45:25,03,08,1, 11.8,1,1, 2.816, 10584.004, 212.572, 52600.767 20/05/15,01:45:25,04,08,1, 11.8,1,1, 2.816, 10583.981, 212.580, 52600.755 20/05/15,01:45:25,05,08,1, 11.8,1,1, 2.816, 10583.988, 212.579, 52600.763 20/05/15,01:45:25,06,08,1, 11.8,1,1, 2.816, 10583.960, 212.522, 52600.650 20/05/15,01:45:25,07,08,1, 11.8,1,1, 2.816, 10583.961, 212.551, 52600.684 20/05/15,01:45:25,08,08,1, 11.8,1,1, 2.816, 10583.968, 212.525, 52600.621 20/05/15,01:45:25,09,08,1, 11.8,1,1, 2.816, 10583.973, 212.568, 52600.679 20/05/15,01:45:25,10,08,1, 11.8,1,1, 2.816, 10583.978, 212.544, 52600.683 20/05/15,01:45:25,11,08,1, 11.8,1,1, 2.816, 10583.986, 212.534, 52600.640 20/05/15,01:45:25,12,08,1, 11.8,1,1, 2.816, 10583.969, 212.535, 52600.612 20/05/15,01:45:25,13,08,1, 11.8,1,1, 2.816, 10583.970, 212.588, 52600.664 20/05/15,01:45:25,14,08,1, 11.8,1,1, 2.816, 10583.958, 212.544, 52600.650 20/05/15,01:45:25,15,08,1, 11.8,1,1, 2.816, 10584.008, 212.547, 52600.628 20/05/15,01:45:25,16,08,1, 11.8,1,1, 2.816, 10583.997, 212.561, 52600.663 20/05/15,01:45:25,17,08,1, 11.8,1,1, 2.816, 10583.996, 212.562, 52600.698 20/05/15,01:45:25,18,08,1, 11.8,1,1, 2.816, 10584.000, 212.534, 52600.617 20/05/15,01:45:25,19,08,1, 11.8,1,1, 2.816, 10584.002, 212.574, 52600.795 20/05/15,01:45:26,00,08,1, 11.9,1,1, 2.812, 10583.996, 212.550, 52600.583 20/05/15,01:45:26,01,08,1, 11.9,1,1, 2.812, 10583.999, 212.547, 52600.594 20/05/15,01:45:26,02,08,1, 11.9,1,1, 2.812, 10584.002, 212.547, 52600.613 20/05/15,01:45:26,03,08,1, 11.9,1,1, 2.812, 10584.003, 212.565, 52600.640 20/05/15,01:45:26,04,08,1, 11.9,1,1, 2.812, 10583.990, 212.554, 52600.629 20/05/15,01:45:26,05,08,1, 11.9,1,1, 2.812, 10583.995, 212.541, 52600.624 20/05/15,01:45:26,06,08,1, 11.9,1,1, 2.812, 10584.014, 212.572, 52600.642 20/05/15,01:45:26,07,08,1, 11.9,1,1, 2.812, 10584.018, 212.577, 52600.675 20/05/15,01:45:26,08,08,1, 11.9,1,1, 2.812, 10583.967, 212.564, 52600.636 20/05/15,01:45:26,09,08,1, 11.9,1,1, 2.812, 10584.002, 212.541, 52600.588 20/05/15,01:45:26,10,08,1, 11.9,1,1, 2.812, 10583.969, 212.552, 52600.621 20/05/15,01:45:26,11,08,1, 11.9,1,1, 2.812, 10584.005, 212.554, 52600.640 20/05/15,01:45:26,12,08,1, 11.9,1,1, 2.812, 10583.986, 212.536, 52600.630 20/05/15,01:45:26,13,08,1, 11.9,1,1, 2.812, 10583.988, 212.547, 52600.604 20/05/15,01:45:26,14,08,1, 11.9,1,1, 2.812, 10583.986, 212.565, 52600.621 20/05/15,01:45:26,15,08,1, 11.9,1,1, 2.812, 10584.000, 212.554, 52600.602 20/05/15,01:45:26,16,08,1, 11.9,1,1, 2.812, 10583.989, 212.550, 52600.631 20/05/15,01:45:26,17,08,1, 11.9,1,1, 2.812, 10584.018, 212.544, 52600.646 20/05/15,01:45:26,18,08,1, 11.9,1,1, 2.812, 10584.002, 212.529, 52600.605 20/05/15,01:45:26,19,08,1, 11.9,1,1, 2.812, 10584.002, 212.550, 52600.583 20/05/15,01:45:27,00,08,1, 11.9,1,1, 2.814, 10584.021, 212.542, 52600.578 20/05/15,01:45:27,01,08,1, 11.9,1,1, 2.814, 10584.013, 212.521, 52600.567 20/05/15,01:45:27,02,08,1, 11.9,1,1, 2.814, 10583.982, 212.551, 52600.589 20/05/15,01:45:27,03,08,1, 11.9,1,1, 2.814, 10584.026, 212.576, 52600.633 20/05/15,01:45:27,04,08,1, 11.9,1,1, 2.814, 10584.021, 212.568, 52600.656 20/05/15,01:45:27,05,08,1, 11.9,1,1, 2.814, 10584.000, 212.551, 52600.600 20/05/15,01:45:27,06,08,1, 11.9,1,1, 2.814, 10584.024, 212.558, 52600.628 20/05/15,01:45:27,07,08,1, 11.9,1,1, 2.814, 10584.013, 212.581, 52600.644 20/05/15,01:45:27,08,08,1, 11.9,1,1, 2.814, 10584.027, 212.528, 52600.595 20/05/15,01:45:27,09,08,1, 11.9,1,1, 2.814, 10584.022, 212.536, 52600.584 20/05/15,01:45:27,10,08,1, 11.9,1,1, 2.814, 10584.023, 212.564, 52600.608 20/05/15,01:45:27,11,08,1, 11.9,1,1, 2.814, 10584.032, 212.562, 52600.636 20/05/15,01:45:27,12,08,1, 11.9,1,1, 2.814, 10584.014, 212.510, 52600.595 20/05/15,01:45:27,13,08,1, 11.9,1,1, 2.814, 10584.025, 212.532, 52600.577 20/05/15,01:45:27,14,08,1, 11.9,1,1, 2.814, 10584.048, 212.562, 52600.644 20/05/15,01:45:27,15,08,1, 11.9,1,1, 2.814, 10584.033, 212.520, 52600.582 20/05/15,01:45:27,16,08,1, 11.9,1,1, 2.814, 10584.000, 212.541, 52600.586 20/05/15,01:45:27,17,08,1, 11.9,1,1, 2.814, 10584.025, 212.557, 52600.626 20/05/15,01:45:27,18,08,1, 11.9,1,1, 2.814, 10584.043, 212.544, 52600.615 20/05/15,01:45:27,19,08,1, 11.9,1,1, 2.814, 10584.026, 212.542, 52600.578 20/05/15,01:45:28,00,08,1, 11.8,1,1, 2.816, 10584.037, 212.522, 52600.589 20/05/15,01:45:28,01,08,1, 11.8,1,1, 2.816, 10584.043, 212.575, 52600.619 20/05/15,01:45:28,02,08,1, 11.8,1,1, 2.816, 10584.020, 212.530, 52600.626 20/05/15,01:45:28,03,08,1, 11.8,1,1, 2.816, 10584.012, 212.529, 52600.611 20/05/15,01:45:28,04,08,1, 11.8,1,1, 2.816, 10583.985, 212.550, 52600.606 20/05/15,01:45:28,05,08,1, 11.8,1,1, 2.816, 10584.007, 212.529, 52600.600 20/05/15,01:45:28,06,08,1, 11.8,1,1, 2.816, 10584.008, 212.510, 52600.648 20/05/15,01:45:28,07,08,1, 11.8,1,1, 2.816, 10584.044, 212.578, 52600.658 20/05/15,01:45:28,08,08,1, 11.8,1,1, 2.816, 10584.031, 212.542, 52600.624 20/05/15,01:45:28,09,08,1, 11.8,1,1, 2.816, 10584.021, 212.516, 52600.597 20/05/15,01:45:28,10,08,1, 11.8,1,1, 2.816, 10584.035, 212.525, 52600.595 20/05/15,01:45:28,11,08,1, 11.8,1,1, 2.816, 10584.022, 212.541, 52600.601 20/05/15,01:45:28,12,08,1, 11.8,1,1, 2.816, 10584.041, 212.542, 52600.616 20/05/15,01:45:28,13,08,1, 11.8,1,1, 2.816, 10584.054, 212.524, 52600.646 20/05/15,01:45:28,14,08,1, 11.8,1,1, 2.816, 10584.043, 212.553, 52600.631 20/05/15,01:45:28,15,08,1, 11.8,1,1, 2.816, 10584.041, 212.518, 52600.608 20/05/15,01:45:28,16,08,1, 11.8,1,1, 2.816, 10584.023, 212.514, 52600.582 20/05/15,01:45:28,17,08,1, 11.8,1,1, 2.816, 10584.050, 212.543, 52600.608 20/05/15,01:45:28,18,08,1, 11.8,1,1, 2.816, 10584.038, 212.549, 52600.600 20/05/15,01:45:28,19,08,1, 11.8,1,1, 2.816, 10584.045, 212.522, 52600.589 20/05/15,01:45:29,00,07,1, 11.8,1,1, 2.813, 10584.046, 212.551, 52600.601 20/05/15,01:45:29,01,07,1, 11.8,1,1, 2.813, 10584.042, 212.559, 52600.635 20/05/15,01:45:29,02,07,1, 11.8,1,1, 2.813, 10584.030, 212.506, 52600.601 20/05/15,01:45:29,03,07,1, 11.8,1,1, 2.813, 10584.038, 212.482, 52600.599 20/05/15,01:45:29,04,07,1, 11.8,1,1, 2.813, 10584.051, 212.530, 52600.611 20/05/15,01:45:29,05,07,1, 11.8,1,1, 2.813, 10584.028, 212.548, 52600.593 20/05/15,01:45:29,06,07,1, 11.8,1,1, 2.813, 10584.037, 212.515, 52600.592 20/05/15,01:45:29,07,07,1, 11.8,1,1, 2.813, 10584.032, 212.502, 52600.670 20/05/15,01:45:29,08,07,1, 11.8,1,1, 2.813, 10584.030, 212.550, 52600.646 20/05/15,01:45:29,09,07,1, 11.8,1,1, 2.813, 10584.041, 212.514, 52600.580 20/05/15,01:45:29,10,07,1, 11.8,1,1, 2.813, 10584.051, 212.512, 52600.624 20/05/15,01:45:29,11,07,1, 11.8,1,1, 2.813, 10584.063, 212.555, 52600.619 20/05/15,01:45:29,12,07,1, 11.8,1,1, 2.813, 10584.024, 212.509, 52600.618 20/05/15,01:45:29,13,07,1, 11.8,1,1, 2.813, 10584.033, 212.497, 52600.573 20/05/15,01:45:29,14,07,1, 11.8,1,1, 2.813, 10584.030, 212.534, 52600.621 20/05/15,01:45:29,15,07,1, 11.8,1,1, 2.813, 10584.060, 212.527, 52600.627 20/05/15,01:45:29,16,07,1, 11.8,1,1, 2.813, 10584.070, 212.494, 52600.617 20/05/15,01:45:29,17,07,1, 11.8,1,1, 2.813, 10584.031, 212.503, 52600.593 20/05/15,01:45:29,18,07,1, 11.8,1,1, 2.813, 10584.071, 212.547, 52600.634 20/05/15,01:45:29,19,07,1, 11.8,1,1, 2.813, 10584.053, 212.551, 52600.601 20/05/15,01:45:30,00,07,1, 11.9,1,1, 2.811, 10584.079, 212.508, 52600.605 20/05/15,01:45:30,01,07,1, 11.9,1,1, 2.811, 10584.061, 212.547, 52600.616 20/05/15,01:45:30,02,07,1, 11.9,1,1, 2.811, 10584.032, 212.529, 52600.645 20/05/15,01:45:30,03,07,1, 11.9,1,1, 2.811, 10584.046, 212.519, 52600.633 20/05/15,01:45:30,04,07,1, 11.9,1,1, 2.811, 10584.058, 212.542, 52600.626 20/05/15,01:45:30,05,07,1, 11.9,1,1, 2.811, 10584.047, 212.522, 52600.353 20/05/15,01:45:30,06,07,1, 11.9,1,1, 2.811, 10584.013, 212.521, 52600.645 20/05/15,01:45:30,07,07,1, 11.9,1,1, 2.811, 10584.023, 212.528, 52600.660 20/05/15,01:45:30,08,07,1, 11.9,1,1, 2.811, 10584.051, 212.535, 52600.675 20/05/15,01:45:30,09,07,1, 11.9,1,1, 2.811, 10584.030, 212.528, 52600.624 20/05/15,01:45:30,10,07,1, 11.9,1,1, 2.811, 10584.077, 212.518, 52600.592 20/05/15,01:45:30,11,07,1, 11.9,1,1, 2.811, 10584.072, 212.534, 52600.660 20/05/15,01:45:30,12,07,1, 11.9,1,1, 2.811, 10584.103, 212.524, 52600.638 20/05/15,01:45:30,13,07,1, 11.9,1,1, 2.811, 10584.051, 212.505, 52600.630 20/05/15,01:45:30,14,07,1, 11.9,1,1, 2.811, 10584.092, 212.523, 52600.658 20/05/15,01:45:30,15,07,1, 11.9,1,1, 2.811, 10584.080, 212.526, 52600.659 20/05/15,01:45:30,16,07,1, 11.9,1,1, 2.811, 10584.053, 212.495, 52600.584 20/05/15,01:45:30,17,07,1, 11.9,1,1, 2.811, 10584.069, 212.525, 52600.559 20/05/15,01:45:30,18,07,1, 11.9,1,1, 2.811, 10584.089, 212.533, 52600.654 20/05/15,01:45:30,19,07,1, 11.9,1,1, 2.811, 10584.087, 212.508, 52600.605 20/05/15,01:45:31,00,07,1, 12.0,1,1, 2.812, 10584.087, 212.544, 52600.664 20/05/15,01:45:31,01,07,1, 12.0,1,1, 2.812, 10584.113, 212.547, 52600.611 20/05/15,01:45:31,02,07,1, 12.0,1,1, 2.812, 10584.082, 212.555, 52600.589 20/05/15,01:45:31,03,07,1, 12.0,1,1, 2.812, 10584.065, 212.497, 52600.585 20/05/15,01:45:31,04,07,1, 12.0,1,1, 2.812, 10584.066, 212.520, 52600.604 20/05/15,01:45:31,05,07,1, 12.0,1,1, 2.812, 10584.080, 212.542, 52600.645 20/05/15,01:45:31,06,07,1, 12.0,1,1, 2.812, 10584.073, 212.538, 52600.626 20/05/15,01:45:31,07,07,1, 12.0,1,1, 2.812, 10584.082, 212.526, 52600.625 20/05/15,01:45:31,08,07,1, 12.0,1,1, 2.812, 10584.094, 212.555, 52600.593 20/05/15,01:45:31,09,07,1, 12.0,1,1, 2.812, 10584.061, 212.547, 52600.606 20/05/15,01:45:31,10,07,1, 12.0,1,1, 2.812, 10584.089, 212.521, 52600.636 20/05/15,01:45:31,11,07,1, 12.0,1,1, 2.812, 10584.062, 212.548, 52600.632 20/05/15,01:45:31,12,07,1, 12.0,1,1, 2.812, 10584.085, 212.553, 52600.653 20/05/15,01:45:31,13,07,1, 12.0,1,1, 2.812, 10584.091, 212.544, 52600.616 20/05/15,01:45:31,14,07,1, 12.0,1,1, 2.812, 10584.074, 212.526, 52600.604 20/05/15,01:45:31,15,07,1, 12.0,1,1, 2.812, 10584.090, 212.568, 52600.675 20/05/15,01:45:31,16,07,1, 12.0,1,1, 2.812, 10584.055, 212.524, 52600.320 20/05/15,01:45:31,17,07,1, 12.0,1,1, 2.812, 10584.029, 212.537, 52600.688 20/05/15,01:45:31,18,07,1, 12.0,1,1, 2.812, 10584.105, 212.552, 52600.679 20/05/15,01:45:31,19,07,1, 12.0,1,1, 2.812, 10584.088, 212.544, 52600.664 20/05/15,01:45:32,00,08,1, 11.9,1,1, 2.814, 10584.071, 212.547, 52600.667 20/05/15,01:45:32,01,08,1, 11.9,1,1, 2.814, 10584.070, 212.542, 52600.663 20/05/15,01:45:32,02,08,1, 11.9,1,1, 2.814, 10584.097, 212.545, 52600.656 20/05/15,01:45:32,03,08,1, 11.9,1,1, 2.814, 10584.090, 212.536, 52600.660 20/05/15,01:45:32,04,08,1, 11.9,1,1, 2.814, 10584.108, 212.516, 52600.638 20/05/15,01:45:32,05,08,1, 11.9,1,1, 2.814, 10584.095, 212.561, 52600.639 20/05/15,01:45:32,06,08,1, 11.9,1,1, 2.814, 10584.088, 212.560, 52600.623 20/05/15,01:45:32,07,08,1, 11.9,1,1, 2.814, 10584.083, 212.519, 52600.644 20/05/15,01:45:32,08,08,1, 11.9,1,1, 2.814, 10584.083, 212.542, 52600.629 20/05/15,01:45:32,09,08,1, 11.9,1,1, 2.814, 10584.093, 212.523, 52600.631 20/05/15,01:45:32,10,08,1, 11.9,1,1, 2.814, 10584.093, 212.528, 52600.636 20/05/15,01:45:32,11,08,1, 11.9,1,1, 2.814, 10584.112, 212.517, 52600.592 20/05/15,01:45:32,12,08,1, 11.9,1,1, 2.814, 10584.088, 212.553, 52600.631 20/05/15,01:45:32,13,08,1, 11.9,1,1, 2.814, 10584.077, 212.505, 52600.603 20/05/15,01:45:32,14,08,1, 11.9,1,1, 2.814, 10584.098, 212.547, 52600.642 20/05/15,01:45:32,15,08,1, 11.9,1,1, 2.814, 10584.096, 212.584, 52600.667 20/05/15,01:45:32,16,08,1, 11.9,1,1, 2.814, 10584.049, 212.553, 52600.533 20/05/15,01:45:32,17,08,1, 11.9,1,1, 2.814, 10584.082, 212.513, 52600.503 20/05/15,01:45:32,18,08,1, 11.9,1,1, 2.814, 10584.032, 212.515, 52600.649 20/05/15,01:45:32,19,08,1, 11.9,1,1, 2.814, 10584.079, 212.547, 52600.667 20/05/15,01:45:33,00,08,1, 11.9,1,1, 2.815, 10584.137, 212.535, 52600.653 20/05/15,01:45:33,01,08,1, 11.9,1,1, 2.815, 10584.124, 212.567, 52600.638 20/05/15,01:45:33,02,08,1, 11.9,1,1, 2.815, 10584.123, 212.569, 52600.605 20/05/15,01:45:33,03,08,1, 11.9,1,1, 2.815, 10584.095, 212.535, 52600.596 20/05/15,01:45:33,04,08,1, 11.9,1,1, 2.815, 10584.078, 212.503, 52600.560 20/05/15,01:45:33,05,08,1, 11.9,1,1, 2.815, 10584.093, 212.559, 52600.673 20/05/15,01:45:33,06,08,1, 11.9,1,1, 2.815, 10584.119, 212.572, 52600.604 20/05/15,01:45:33,07,08,1, 11.9,1,1, 2.815, 10584.091, 212.556, 52600.617 20/05/15,01:45:33,08,08,1, 11.9,1,1, 2.815, 10584.116, 212.571, 52600.585 20/05/15,01:45:33,09,08,1, 11.9,1,1, 2.815, 10584.115, 212.563, 52600.611 20/05/15,01:45:33,10,08,1, 11.9,1,1, 2.815, 10584.107, 212.501, 52600.420 20/05/15,01:45:33,11,08,1, 11.9,1,1, 2.815, 10584.102, 212.542, 52600.586 20/05/15,01:45:33,12,08,1, 11.9,1,1, 2.815, 10584.112, 212.585, 52600.606 20/05/15,01:45:33,13,08,1, 11.9,1,1, 2.815, 10584.120, 212.539, 52600.628 20/05/15,01:45:33,14,08,1, 11.9,1,1, 2.815, 10584.101, 212.510, 52600.556 20/05/15,01:45:33,15,08,1, 11.9,1,1, 2.815, 10584.108, 212.528, 52600.589 20/05/15,01:45:33,16,08,1, 11.9,1,1, 2.815, 10584.104, 212.524, 52600.592 20/05/15,01:45:33,17,08,1, 11.9,1,1, 2.815, 10584.087, 212.515, 52600.579 20/05/15,01:45:33,18,08,1, 11.9,1,1, 2.815, 10584.116, 212.525, 52600.532 20/05/15,01:45:33,19,08,1, 11.9,1,1, 2.815, 10584.138, 212.535, 52600.653 20/05/15,01:45:34,00,08,1, 11.9,1,1, 2.813, 10584.129, 212.508, 52600.568 20/05/15,01:45:34,01,08,1, 11.9,1,1, 2.813, 10584.119, 212.535, 52600.640 20/05/15,01:45:34,02,08,1, 11.9,1,1, 2.813, 10584.108, 212.542, 52600.630 20/05/15,01:45:34,03,08,1, 11.9,1,1, 2.813, 10584.122, 212.547, 52600.631 20/05/15,01:45:34,04,08,1, 11.9,1,1, 2.813, 10584.083, 212.483, 52600.531 20/05/15,01:45:34,05,08,1, 11.9,1,1, 2.813, 10584.128, 212.564, 52600.598 20/05/15,01:45:34,06,08,1, 11.9,1,1, 2.813, 10584.114, 212.608, 52600.603 20/05/15,01:45:34,07,08,1, 11.9,1,1, 2.813, 10584.082, 212.506, 52600.522 20/05/15,01:45:34,08,08,1, 11.9,1,1, 2.813, 10584.091, 212.506, 52600.564 20/05/15,01:45:34,09,08,1, 11.9,1,1, 2.813, 10584.136, 212.581, 52600.617 20/05/15,01:45:34,10,08,1, 11.9,1,1, 2.813, 10584.119, 212.523, 52600.562 20/05/15,01:45:34,11,08,1, 11.9,1,1, 2.813, 10584.108, 212.489, 52600.624 20/05/15,01:45:34,12,08,1, 11.9,1,1, 2.813, 10584.130, 212.537, 52600.594 20/05/15,01:45:34,13,08,1, 11.9,1,1, 2.813, 10584.133, 212.563, 52600.655 20/05/15,01:45:34,14,08,1, 11.9,1,1, 2.813, 10584.122, 212.478, 52600.536 20/05/15,01:45:34,15,08,1, 11.9,1,1, 2.813, 10584.133, 212.475, 52600.545 20/05/15,01:45:34,16,08,1, 11.9,1,1, 2.813, 10584.172, 212.537, 52600.601 20/05/15,01:45:34,17,08,1, 11.9,1,1, 2.813, 10584.149, 212.518, 52600.551 20/05/15,01:45:34,18,08,1, 11.9,1,1, 2.813, 10584.135, 212.451, 52600.528 20/05/15,01:45:34,19,08,1, 11.9,1,1, 2.813, 10584.134, 212.508, 52600.568 20/05/15,01:45:35,00,08,1, 11.9,1,1, 2.815, 10584.154, 212.515, 52600.547 20/05/15,01:45:35,01,08,1, 11.9,1,1, 2.815, 10584.121, 212.488, 52600.528 20/05/15,01:45:35,02,08,1, 11.9,1,1, 2.815, 10584.136, 212.491, 52600.540 20/05/15,01:45:35,03,08,1, 11.9,1,1, 2.815, 10584.159, 212.545, 52600.595 20/05/15,01:45:35,04,08,1, 11.9,1,1, 2.815, 10584.150, 212.544, 52600.551 20/05/15,01:45:35,05,08,1, 11.9,1,1, 2.815, 10584.103, 212.480, 52600.484 20/05/15,01:45:35,06,08,1, 11.9,1,1, 2.815, 10584.133, 212.528, 52600.532 20/05/15,01:45:35,07,08,1, 11.9,1,1, 2.815, 10584.150, 212.550, 52600.576 20/05/15,01:45:35,08,08,1, 11.9,1,1, 2.815, 10584.113, 212.501, 52600.550 20/05/15,01:45:35,09,08,1, 11.9,1,1, 2.815, 10584.154, 212.526, 52600.533 20/05/15,01:45:35,10,08,1, 11.9,1,1, 2.815, 10584.148, 212.539, 52600.566 20/05/15,01:45:35,11,08,1, 11.9,1,1, 2.815, 10584.141, 212.488, 52600.540 20/05/15,01:45:35,12,08,1, 11.9,1,1, 2.815, 10584.144, 212.514, 52600.573 20/05/15,01:45:35,13,08,1, 11.9,1,1, 2.815, 10584.156, 212.533, 52600.569 20/05/15,01:45:35,14,08,1, 11.9,1,1, 2.815, 10584.158, 212.493, 52600.548 20/05/15,01:45:35,15,08,1, 11.9,1,1, 2.815, 10584.142, 212.515, 52600.593 20/05/15,01:45:35,16,08,1, 11.9,1,1, 2.815, 10584.155, 212.532, 52600.563 20/05/15,01:45:35,17,08,1, 11.9,1,1, 2.815, 10584.160, 212.528, 52600.593 20/05/15,01:45:35,18,08,1, 11.9,1,1, 2.815, 10584.086, 212.506, 52600.571 20/05/15,01:45:35,19,08,1, 11.9,1,1, 2.815, 10584.161, 212.515, 52600.547 20/05/15,01:45:36,00,08,1, 11.9,1,1, 2.816, 10584.171, 212.541, 52600.552 20/05/15,01:45:36,01,08,1, 11.9,1,1, 2.816, 10584.136, 212.538, 52600.572 20/05/15,01:45:36,02,08,1, 11.9,1,1, 2.816, 10584.172, 212.501, 52600.529 20/05/15,01:45:36,03,08,1, 11.9,1,1, 2.816, 10584.160, 212.541, 52600.555 20/05/15,01:45:36,04,08,1, 11.9,1,1, 2.816, 10584.154, 212.521, 52600.553 20/05/15,01:45:36,05,08,1, 11.9,1,1, 2.816, 10584.148, 212.516, 52600.513 20/05/15,01:45:36,06,08,1, 11.9,1,1, 2.816, 10584.143, 212.534, 52600.530 20/05/15,01:45:36,07,08,1, 11.9,1,1, 2.816, 10584.174, 212.537, 52600.562 20/05/15,01:45:36,08,08,1, 11.9,1,1, 2.816, 10584.161, 212.507, 52600.534 20/05/15,01:45:36,09,08,1, 11.9,1,1, 2.816, 10584.136, 212.548, 52600.564 20/05/15,01:45:36,10,08,1, 11.9,1,1, 2.816, 10584.156, 212.539, 52600.551 20/05/15,01:45:36,11,08,1, 11.9,1,1, 2.816, 10584.171, 212.551, 52600.604 20/05/15,01:45:36,12,08,1, 11.9,1,1, 2.816, 10584.157, 212.518, 52600.563 20/05/15,01:45:36,13,08,1, 11.9,1,1, 2.816, 10584.174, 212.566, 52600.566 20/05/15,01:45:36,14,08,1, 11.9,1,1, 2.816, 10584.154, 212.550, 52600.566 20/05/15,01:45:36,15,08,1, 11.9,1,1, 2.816, 10584.155, 212.539, 52600.535 20/05/15,01:45:36,16,08,1, 11.9,1,1, 2.816, 10584.149, 212.517, 52600.550 20/05/15,01:45:36,17,08,1, 11.9,1,1, 2.816, 10584.161, 212.545, 52600.578 20/05/15,01:45:36,18,08,1, 11.9,1,1, 2.816, 10584.143, 212.519, 52600.545 20/05/15,01:45:36,19,08,1, 11.9,1,1, 2.816, 10584.178, 212.541, 52600.552 20/05/15,01:45:37,00,07,1, 11.8,1,1, 2.815, 10584.179, 212.503, 52600.527 20/05/15,01:45:37,01,07,1, 11.8,1,1, 2.815, 10584.156, 212.515, 52600.563 20/05/15,01:45:37,02,07,1, 11.8,1,1, 2.815, 10584.160, 212.521, 52600.564 20/05/15,01:45:37,03,07,1, 11.8,1,1, 2.815, 10584.168, 212.542, 52600.603 20/05/15,01:45:37,04,07,1, 11.8,1,1, 2.815, 10584.169, 212.518, 52600.566 20/05/15,01:45:37,05,07,1, 11.8,1,1, 2.815, 10584.159, 212.535, 52600.550 20/05/15,01:45:37,06,07,1, 11.8,1,1, 2.815, 10584.199, 212.559, 52600.588 20/05/15,01:45:37,07,07,1, 11.8,1,1, 2.815, 10584.163, 212.543, 52600.584 20/05/15,01:45:37,08,07,1, 11.8,1,1, 2.815, 10584.162, 212.532, 52600.529 20/05/15,01:45:37,09,07,1, 11.8,1,1, 2.815, 10584.156, 212.524, 52600.562 20/05/15,01:45:37,10,07,1, 11.8,1,1, 2.815, 10584.149, 212.531, 52600.630 20/05/15,01:45:37,11,07,1, 11.8,1,1, 2.815, 10584.191, 212.566, 52600.487 20/05/15,01:45:37,12,07,1, 11.8,1,1, 2.815, 10584.169, 212.496, 52600.530 20/05/15,01:45:37,13,07,1, 11.8,1,1, 2.815, 10584.184, 212.542, 52600.505 20/05/15,01:45:37,14,07,1, 11.8,1,1, 2.815, 10584.189, 212.564, 52600.563 20/05/15,01:45:37,15,07,1, 11.8,1,1, 2.815, 10584.158, 212.508, 52600.511 20/05/15,01:45:37,16,07,1, 11.8,1,1, 2.815, 10584.171, 212.516, 52600.549 20/05/15,01:45:37,17,07,1, 11.8,1,1, 2.815, 10584.158, 212.536, 52600.570 20/05/15,01:45:37,18,07,1, 11.8,1,1, 2.815, 10584.170, 212.529, 52600.513 20/05/15,01:45:37,19,07,1, 11.8,1,1, 2.815, 10584.185, 212.503, 52600.527 20/05/15,01:45:38,00,07,1, 11.8,1,1, 2.816, 10584.188, 212.506, 52600.582 20/05/15,01:45:38,01,07,1, 11.8,1,1, 2.816, 10584.201, 212.566, 52600.575 20/05/15,01:45:38,02,07,1, 11.8,1,1, 2.816, 10584.178, 212.549, 52600.612 20/05/15,01:45:38,03,07,1, 11.8,1,1, 2.816, 10584.171, 212.542, 52600.599 20/05/15,01:45:38,04,07,1, 11.8,1,1, 2.816, 10584.185, 212.545, 52600.641 20/05/15,01:45:38,05,07,1, 11.8,1,1, 2.816, 10584.153, 212.498, 52600.589 20/05/15,01:45:38,06,07,1, 11.8,1,1, 2.816, 10584.181, 212.542, 52600.564 20/05/15,01:45:38,07,07,1, 11.8,1,1, 2.816, 10584.177, 212.548, 52600.551 20/05/15,01:45:38,08,07,1, 11.8,1,1, 2.816, 10584.155, 212.543, 52600.589 20/05/15,01:45:38,09,07,1, 11.8,1,1, 2.816, 10584.159, 212.506, 52600.542 20/05/15,01:45:38,10,07,1, 11.8,1,1, 2.816, 10584.180, 212.533, 52600.550 20/05/15,01:45:38,11,07,1, 11.8,1,1, 2.816, 10584.195, 212.542, 52600.594 20/05/15,01:45:38,12,07,1, 11.8,1,1, 2.816, 10584.157, 212.506, 52600.530 20/05/15,01:45:38,13,07,1, 11.8,1,1, 2.816, 10584.189, 212.514, 52600.524 20/05/15,01:45:38,14,07,1, 11.8,1,1, 2.816, 10584.194, 212.567, 52600.583 20/05/15,01:45:38,15,07,1, 11.8,1,1, 2.816, 10584.178, 212.524, 52600.542 20/05/15,01:45:38,16,07,1, 11.8,1,1, 2.816, 10584.204, 212.498, 52600.549 20/05/15,01:45:38,17,07,1, 11.8,1,1, 2.816, 10584.192, 212.550, 52600.591 20/05/15,01:45:38,18,07,1, 11.8,1,1, 2.816, 10584.196, 212.527, 52600.558 20/05/15,01:45:38,19,07,1, 11.8,1,1, 2.816, 10584.190, 212.506, 52600.582 20/05/15,01:45:39,00,07,1, 11.8,1,1, 2.814, 10584.171, 212.501, 52600.556 20/05/15,01:45:39,01,07,1, 11.8,1,1, 2.814, 10584.150, 212.548, 52600.671 20/05/15,01:45:39,02,07,1, 11.8,1,1, 2.814, 10584.212, 212.509, 52600.570 20/05/15,01:45:39,03,07,1, 11.8,1,1, 2.814, 10584.186, 212.485, 52600.583 20/05/15,01:45:39,04,07,1, 11.8,1,1, 2.814, 10584.201, 212.542, 52600.598 20/05/15,01:45:39,05,07,1, 11.8,1,1, 2.814, 10584.173, 212.519, 52600.552 20/05/15,01:45:39,06,07,1, 11.8,1,1, 2.814, 10584.195, 212.470, 52600.493 20/05/15,01:45:39,07,07,1, 11.8,1,1, 2.814, 10584.181, 212.514, 52600.549 20/05/15,01:45:39,08,07,1, 11.8,1,1, 2.814, 10584.191, 212.515, 52600.387 20/05/15,01:45:39,09,07,1, 11.8,1,1, 2.814, 10584.157, 212.505, 52600.603 20/05/15,01:45:39,10,07,1, 11.8,1,1, 2.814, 10584.172, 212.543, 52600.615 20/05/15,01:45:39,11,07,1, 11.8,1,1, 2.814, 10584.200, 212.567, 52600.621 20/05/15,01:45:39,12,07,1, 11.8,1,1, 2.814, 10584.194, 212.520, 52600.603 20/05/15,01:45:39,13,07,1, 11.8,1,1, 2.814, 10584.210, 212.501, 52600.568 20/05/15,01:45:39,14,07,1, 11.8,1,1, 2.814, 10584.200, 212.531, 52600.584 20/05/15,01:45:39,15,07,1, 11.8,1,1, 2.814, 10584.230, 212.538, 52600.604 20/05/15,01:45:39,16,07,1, 11.8,1,1, 2.814, 10584.195, 212.482, 52600.517 20/05/15,01:45:39,17,07,1, 11.8,1,1, 2.814, 10584.192, 212.528, 52600.595 20/05/15,01:45:39,18,07,1, 11.8,1,1, 2.814, 10584.214, 212.541, 52600.561 20/05/15,01:45:39,19,07,1, 11.8,1,1, 2.814, 10584.177, 212.501, 52600.556 20/05/15,01:45:40,00,07,1, 11.9,1,1, 2.812, 10584.204, 212.526, 52600.554 20/05/15,01:45:40,01,07,1, 11.9,1,1, 2.812, 10584.203, 212.500, 52600.297 20/05/15,01:45:40,02,07,1, 11.9,1,1, 2.812, 10584.163, 212.556, 52600.649 20/05/15,01:45:40,03,07,1, 11.9,1,1, 2.812, 10584.202, 212.534, 52600.667 20/05/15,01:45:40,04,07,1, 11.9,1,1, 2.812, 10584.190, 212.550, 52600.653 20/05/15,01:45:40,05,07,1, 11.9,1,1, 2.812, 10584.222, 212.561, 52600.666 20/05/15,01:45:40,06,07,1, 11.9,1,1, 2.812, 10584.206, 212.516, 52600.569 20/05/15,01:45:40,07,07,1, 11.9,1,1, 2.812, 10584.224, 212.527, 52600.593 20/05/15,01:45:40,08,07,1, 11.9,1,1, 2.812, 10584.227, 212.529, 52600.593 20/05/15,01:45:40,09,07,1, 11.9,1,1, 2.812, 10584.190, 212.513, 52600.568 20/05/15,01:45:40,10,07,1, 11.9,1,1, 2.812, 10584.205, 212.518, 52600.575 20/05/15,01:45:40,11,07,1, 11.9,1,1, 2.812, 10584.234, 212.555, 52600.595 20/05/15,01:45:40,12,07,1, 11.9,1,1, 2.812, 10584.232, 212.555, 52600.577 20/05/15,01:45:40,13,07,1, 11.9,1,1, 2.812, 10584.240, 212.514, 52600.562 20/05/15,01:45:40,14,07,1, 11.9,1,1, 2.812, 10584.215, 212.536, 52600.544 20/05/15,01:45:40,15,07,1, 11.9,1,1, 2.812, 10584.207, 212.572, 52600.649 20/05/15,01:45:40,16,07,1, 11.9,1,1, 2.812, 10584.199, 212.522, 52600.568 20/05/15,01:45:40,17,07,1, 11.9,1,1, 2.812, 10584.213, 212.526, 52600.598 20/05/15,01:45:40,18,07,1, 11.9,1,1, 2.812, 10584.204, 212.547, 52600.600 20/05/15,01:45:40,19,07,1, 11.9,1,1, 2.812, 10584.205, 212.526, 52600.554 20/05/15,01:45:41,00,07,1, 11.8,1,1, 2.813, 10584.221, 212.522, 52600.546 20/05/15,01:45:41,01,07,1, 11.8,1,1, 2.813, 10584.232, 212.522, 52600.597 20/05/15,01:45:41,02,07,1, 11.8,1,1, 2.813, 10584.234, 212.527, 52600.586 20/05/15,01:45:41,03,07,1, 11.8,1,1, 2.813, 10584.218, 212.504, 52600.527 20/05/15,01:45:41,04,07,1, 11.8,1,1, 2.813, 10584.221, 212.560, 52600.557 20/05/15,01:45:41,05,07,1, 11.8,1,1, 2.813, 10584.218, 212.526, 52600.585 20/05/15,01:45:41,06,07,1, 11.8,1,1, 2.813, 10584.190, 212.481, 52600.519 20/05/15,01:45:41,07,07,1, 11.8,1,1, 2.813, 10584.184, 212.520, 52600.595 20/05/15,01:45:41,08,07,1, 11.8,1,1, 2.813, 10584.232, 212.532, 52600.567 20/05/15,01:45:41,09,07,1, 11.8,1,1, 2.813, 10584.242, 212.529, 52600.586 20/05/15,01:45:41,10,07,1, 11.8,1,1, 2.813, 10584.218, 212.495, 52600.556 20/05/15,01:45:41,11,07,1, 11.8,1,1, 2.813, 10584.213, 212.519, 52600.558 20/05/15,01:45:41,12,07,1, 11.8,1,1, 2.813, 10584.219, 212.539, 52600.573 20/05/15,01:45:41,13,07,1, 11.8,1,1, 2.813, 10584.227, 212.520, 52600.545 20/05/15,01:45:41,14,07,1, 11.8,1,1, 2.813, 10584.227, 212.522, 52600.564 20/05/15,01:45:41,15,07,1, 11.8,1,1, 2.813, 10584.249, 212.530, 52600.596 20/05/15,01:45:41,16,07,1, 11.8,1,1, 2.813, 10584.233, 212.497, 52600.544 20/05/15,01:45:41,17,07,1, 11.8,1,1, 2.813, 10584.222, 212.513, 52600.569 20/05/15,01:45:41,18,07,1, 11.8,1,1, 2.813, 10584.234, 212.558, 52600.585 20/05/15,01:45:41,19,07,1, 11.8,1,1, 2.813, 10584.223, 212.522, 52600.546 20/05/15,01:45:42,00,07,1, 11.8,1,1, 2.811, 10584.246, 212.558, 52600.587 20/05/15,01:45:42,01,07,1, 11.8,1,1, 2.811, 10584.217, 212.551, 52600.574 20/05/15,01:45:42,02,07,1, 11.8,1,1, 2.811, 10584.254, 212.570, 52600.578 20/05/15,01:45:42,03,07,1, 11.8,1,1, 2.811, 10584.193, 212.522, 52600.566 20/05/15,01:45:42,04,07,1, 11.8,1,1, 2.811, 10584.223, 212.563, 52600.564 20/05/15,01:45:42,05,07,1, 11.8,1,1, 2.811, 10584.233, 212.544, 52600.569 20/05/15,01:45:42,06,07,1, 11.8,1,1, 2.811, 10584.219, 212.517, 52600.549 20/05/15,01:45:42,07,07,1, 11.8,1,1, 2.811, 10584.241, 212.540, 52600.595 20/05/15,01:45:42,08,07,1, 11.8,1,1, 2.811, 10584.249, 212.553, 52600.585 20/05/15,01:45:42,09,07,1, 11.8,1,1, 2.811, 10584.242, 212.559, 52600.585 20/05/15,01:45:42,10,07,1, 11.8,1,1, 2.811, 10584.228, 212.554, 52600.582 20/05/15,01:45:42,11,07,1, 11.8,1,1, 2.811, 10584.243, 212.555, 52600.582 20/05/15,01:45:42,12,07,1, 11.8,1,1, 2.811, 10584.210, 212.546, 52600.577 20/05/15,01:45:42,13,07,1, 11.8,1,1, 2.811, 10584.216, 212.533, 52600.558 20/05/15,01:45:42,14,07,1, 11.8,1,1, 2.811, 10584.215, 212.509, 52600.560 20/05/15,01:45:42,15,07,1, 11.8,1,1, 2.811, 10584.252, 212.575, 52600.604 20/05/15,01:45:42,16,07,1, 11.8,1,1, 2.811, 10584.251, 212.528, 52600.563 20/05/15,01:45:42,17,07,1, 11.8,1,1, 2.811, 10584.235, 212.526, 52600.551 20/05/15,01:45:42,18,07,1, 11.8,1,1, 2.811, 10584.259, 212.503, 52600.568 20/05/15,01:45:42,19,07,1, 11.8,1,1, 2.811, 10584.246, 212.558, 52600.587 20/05/15,01:45:43,00,07,1, 11.9,1,1, 2.816, 10584.263, 212.555, 52600.585 20/05/15,01:45:43,01,07,1, 11.9,1,1, 2.816, 10584.227, 212.536, 52600.531 20/05/15,01:45:43,02,07,1, 11.9,1,1, 2.816, 10584.250, 212.554, 52600.609 20/05/15,01:45:43,03,07,1, 11.9,1,1, 2.816, 10584.225, 212.532, 52600.551 20/05/15,01:45:43,04,07,1, 11.9,1,1, 2.816, 10584.211, 212.502, 52600.556 20/05/15,01:45:43,05,07,1, 11.9,1,1, 2.816, 10584.231, 212.524, 52600.582 20/05/15,01:45:43,06,07,1, 11.9,1,1, 2.816, 10584.251, 212.548, 52600.558 20/05/15,01:45:43,07,07,1, 11.9,1,1, 2.816, 10584.216, 212.526, 52600.534 20/05/15,01:45:43,08,07,1, 11.9,1,1, 2.816, 10584.258, 212.540, 52600.568 20/05/15,01:45:43,09,07,1, 11.9,1,1, 2.816, 10584.258, 212.545, 52600.558 20/05/15,01:45:43,10,07,1, 11.9,1,1, 2.816, 10584.220, 212.576, 52600.733 20/05/15,01:45:43,11,07,1, 11.9,1,1, 2.816, 10584.202, 212.521, 52600.599 20/05/15,01:45:43,12,07,1, 11.9,1,1, 2.816, 10584.226, 212.555, 52600.633 20/05/15,01:45:43,13,07,1, 11.9,1,1, 2.816, 10584.243, 212.536, 52600.569 20/05/15,01:45:43,14,07,1, 11.9,1,1, 2.816, 10584.192, 212.511, 52600.519 20/05/15,01:45:43,15,07,1, 11.9,1,1, 2.816, 10584.243, 212.567, 52600.593 20/05/15,01:45:43,16,07,1, 11.9,1,1, 2.816, 10584.229, 212.538, 52600.560 20/05/15,01:45:43,17,07,1, 11.9,1,1, 2.816, 10584.226, 212.504, 52600.539 20/05/15,01:45:43,18,07,1, 11.9,1,1, 2.816, 10584.227, 212.534, 52600.557 20/05/15,01:45:43,19,07,1, 11.9,1,1, 2.816, 10584.263, 212.555, 52600.585 20/05/15,01:45:44,00,07,1, 11.8,1,1, 2.818, 10584.229, 212.552, 52600.620 20/05/15,01:45:44,01,07,1, 11.8,1,1, 2.818, 10584.230, 212.559, 52600.554 20/05/15,01:45:44,02,07,1, 11.8,1,1, 2.818, 10584.273, 212.567, 52600.603 20/05/15,01:45:44,03,07,1, 11.8,1,1, 2.818, 10584.241, 212.538, 52600.564 20/05/15,01:45:44,04,07,1, 11.8,1,1, 2.818, 10584.245, 212.541, 52600.569 20/05/15,01:45:44,05,07,1, 11.8,1,1, 2.818, 10584.250, 212.552, 52600.551 20/05/15,01:45:44,06,07,1, 11.8,1,1, 2.818, 10584.224, 212.555, 52600.571 20/05/15,01:45:44,07,07,1, 11.8,1,1, 2.818, 10584.234, 212.543, 52600.579 20/05/15,01:45:44,08,07,1, 11.8,1,1, 2.818, 10584.215, 212.511, 52600.521 20/05/15,01:45:44,09,07,1, 11.8,1,1, 2.818, 10584.211, 212.579, 52600.586 20/05/15,01:45:44,10,07,1, 11.8,1,1, 2.818, 10584.266, 212.536, 52600.585 20/05/15,01:45:44,11,07,1, 11.8,1,1, 2.818, 10584.218, 212.529, 52600.553 20/05/15,01:45:44,12,07,1, 11.8,1,1, 2.818, 10584.248, 212.548, 52600.582 20/05/15,01:45:44,13,07,1, 11.8,1,1, 2.818, 10584.255, 212.543, 52600.595 20/05/15,01:45:44,14,07,1, 11.8,1,1, 2.818, 10584.241, 212.546, 52600.561 20/05/15,01:45:44,15,07,1, 11.8,1,1, 2.818, 10584.271, 212.538, 52600.570 20/05/15,01:45:44,16,07,1, 11.8,1,1, 2.818, 10584.271, 212.568, 52600.605 20/05/15,01:45:44,17,07,1, 11.8,1,1, 2.818, 10584.254, 212.558, 52600.590 20/05/15,01:45:44,18,07,1, 11.8,1,1, 2.818, 10584.250, 212.558, 52600.601 20/05/15,01:45:44,19,07,1, 11.8,1,1, 2.818, 10584.234, 212.552, 52600.620 20/05/15,01:45:45,00,07,1, 11.9,1,1, 2.816, 10584.254, 212.534, 52600.537 20/05/15,01:45:45,01,07,1, 11.9,1,1, 2.816, 10584.238, 212.524, 52600.535 20/05/15,01:45:45,02,07,1, 11.9,1,1, 2.816, 10584.253, 212.544, 52600.578 20/05/15,01:45:45,03,07,1, 11.9,1,1, 2.816, 10584.263, 212.539, 52600.604 20/05/15,01:45:45,04,07,1, 11.9,1,1, 2.816, 10584.255, 212.540, 52600.579 20/05/15,01:45:45,05,07,1, 11.9,1,1, 2.816, 10584.271, 212.528, 52600.571 20/05/15,01:45:45,06,07,1, 11.9,1,1, 2.816, 10584.248, 212.559, 52600.595 20/05/15,01:45:45,07,07,1, 11.9,1,1, 2.816, 10584.256, 212.528, 52600.566 20/05/15,01:45:45,08,07,1, 11.9,1,1, 2.816, 10584.243, 212.517, 52600.537 20/05/15,01:45:45,09,07,1, 11.9,1,1, 2.816, 10584.245, 212.554, 52600.594 20/05/15,01:45:45,10,07,1, 11.9,1,1, 2.816, 10584.272, 212.568, 52600.606 20/05/15,01:45:45,11,07,1, 11.9,1,1, 2.816, 10584.232, 212.530, 52600.553 20/05/15,01:45:45,12,07,1, 11.9,1,1, 2.816, 10584.241, 212.523, 52600.546 20/05/15,01:45:45,13,07,1, 11.9,1,1, 2.816, 10584.280, 212.556, 52600.602 20/05/15,01:45:45,14,07,1, 11.9,1,1, 2.816, 10584.252, 212.547, 52600.549 20/05/15,01:45:45,15,07,1, 11.9,1,1, 2.816, 10584.269, 212.522, 52600.565 20/05/15,01:45:45,16,07,1, 11.9,1,1, 2.816, 10584.271, 212.536, 52600.608 20/05/15,01:45:45,17,07,1, 11.9,1,1, 2.816, 10584.273, 212.560, 52600.609 20/05/15,01:45:45,18,07,1, 11.9,1,1, 2.816, 10584.253, 212.534, 52600.554 20/05/15,01:45:45,19,07,1, 11.9,1,1, 2.816, 10584.256, 212.534, 52600.537 20/05/15,01:45:46,00,07,1, 11.8,1,1, 2.813, 10584.254, 212.518, 52600.561 20/05/15,01:45:46,01,07,1, 11.8,1,1, 2.813, 10584.271, 212.556, 52600.574 20/05/15,01:45:46,02,07,1, 11.8,1,1, 2.813, 10584.258, 212.527, 52600.543 20/05/15,01:45:46,03,07,1, 11.8,1,1, 2.813, 10584.285, 212.556, 52600.579 20/05/15,01:45:46,04,07,1, 11.8,1,1, 2.813, 10584.296, 212.548, 52600.578 20/05/15,01:45:46,05,07,1, 11.8,1,1, 2.813, 10584.268, 212.518, 52600.553 20/05/15,01:45:46,06,07,1, 11.8,1,1, 2.813, 10584.266, 212.551, 52600.612 20/05/15,01:45:46,07,07,1, 11.8,1,1, 2.813, 10584.263, 212.577, 52600.601 20/05/15,01:45:46,08,07,1, 11.8,1,1, 2.813, 10584.256, 212.561, 52600.578 20/05/15,01:45:46,09,07,1, 11.8,1,1, 2.813, 10584.232, 212.554, 52600.802 20/05/15,01:45:46,10,07,1, 11.8,1,1, 2.813, 10584.256, 212.563, 52600.650 20/05/15,01:45:46,11,07,1, 11.8,1,1, 2.813, 10584.260, 212.547, 52600.610 20/05/15,01:45:46,12,07,1, 11.8,1,1, 2.813, 10584.245, 212.529, 52600.617 20/05/15,01:45:46,13,07,1, 11.8,1,1, 2.813, 10584.267, 212.537, 52600.610 20/05/15,01:45:46,14,07,1, 11.8,1,1, 2.813, 10584.250, 212.577, 52600.599 20/05/15,01:45:46,15,07,1, 11.8,1,1, 2.813, 10584.237, 212.524, 52600.591 20/05/15,01:45:46,16,07,1, 11.8,1,1, 2.813, 10584.250, 212.551, 52600.564 20/05/15,01:45:46,17,07,1, 11.8,1,1, 2.813, 10584.297, 212.570, 52600.604 20/05/15,01:45:46,18,07,1, 11.8,1,1, 2.813, 10584.253, 212.559, 52600.572 20/05/15,01:45:46,19,07,1, 11.8,1,1, 2.813, 10584.256, 212.518, 52600.561 20/05/15,01:45:47,00,07,1, 11.9,1,1, 2.811, 10584.271, 212.549, 52600.572 20/05/15,01:45:47,01,07,1, 11.9,1,1, 2.811, 10584.292, 212.572, 52600.588 20/05/15,01:45:47,02,07,1, 11.9,1,1, 2.811, 10584.276, 212.512, 52600.531 20/05/15,01:45:47,03,07,1, 11.9,1,1, 2.811, 10584.268, 212.528, 52600.542 20/05/15,01:45:47,04,07,1, 11.9,1,1, 2.811, 10584.262, 212.552, 52600.555 20/05/15,01:45:47,05,07,1, 11.9,1,1, 2.811, 10584.263, 212.547, 52600.556 20/05/15,01:45:47,06,07,1, 11.9,1,1, 2.811, 10584.255, 212.513, 52600.554 20/05/15,01:45:47,07,07,1, 11.9,1,1, 2.811, 10584.300, 212.579, 52600.586 20/05/15,01:45:47,08,07,1, 11.9,1,1, 2.811, 10584.265, 212.538, 52600.589 20/05/15,01:45:47,09,07,1, 11.9,1,1, 2.811, 10584.271, 212.519, 52600.582 20/05/15,01:45:47,10,07,1, 11.9,1,1, 2.811, 10584.285, 212.530, 52600.562 20/05/15,01:45:47,11,07,1, 11.9,1,1, 2.811, 10584.286, 212.577, 52600.602 20/05/15,01:45:47,12,07,1, 11.9,1,1, 2.811, 10584.294, 212.520, 52600.540 20/05/15,01:45:47,13,07,1, 11.9,1,1, 2.811, 10584.291, 212.546, 52600.555 20/05/15,01:45:47,14,07,1, 11.9,1,1, 2.811, 10584.287, 212.549, 52600.554 20/05/15,01:45:47,15,07,1, 11.9,1,1, 2.811, 10584.297, 212.583, 52600.583 20/05/15,01:45:47,16,07,1, 11.9,1,1, 2.811, 10584.277, 212.520, 52600.514 20/05/15,01:45:47,17,07,1, 11.9,1,1, 2.811, 10584.283, 212.539, 52600.608 20/05/15,01:45:47,18,07,1, 11.9,1,1, 2.811, 10584.296, 212.553, 52600.542 20/05/15,01:45:47,19,07,1, 11.9,1,1, 2.811, 10584.274, 212.549, 52600.572 20/05/15,01:45:48,00,08,1, 11.9,1,1, 2.811, 10584.296, 212.545, 52600.517 20/05/15,01:45:48,01,08,1, 11.9,1,1, 2.811, 10584.296, 212.556, 52600.579 20/05/15,01:45:48,02,08,1, 11.9,1,1, 2.811, 10584.283, 212.534, 52600.582 20/05/15,01:45:48,03,08,1, 11.9,1,1, 2.811, 10584.288, 212.519, 52600.552 20/05/15,01:45:48,04,08,1, 11.9,1,1, 2.811, 10584.307, 212.526, 52600.567 20/05/15,01:45:48,05,08,1, 11.9,1,1, 2.811, 10584.294, 212.589, 52600.585 20/05/15,01:45:48,06,08,1, 11.9,1,1, 2.811, 10584.274, 212.541, 52600.561 20/05/15,01:45:48,07,08,1, 11.9,1,1, 2.811, 10584.288, 212.551, 52600.575 20/05/15,01:45:48,08,08,1, 11.9,1,1, 2.811, 10584.298, 212.557, 52600.577 20/05/15,01:45:48,09,08,1, 11.9,1,1, 2.811, 10584.300, 212.555, 52600.595 20/05/15,01:45:48,10,08,1, 11.9,1,1, 2.811, 10584.294, 212.555, 52600.595 20/05/15,01:45:48,11,08,1, 11.9,1,1, 2.811, 10584.267, 212.560, 52600.599 20/05/15,01:45:48,12,08,1, 11.9,1,1, 2.811, 10584.297, 212.548, 52600.572 20/05/15,01:45:48,13,08,1, 11.9,1,1, 2.811, 10584.293, 212.531, 52600.538 20/05/15,01:45:48,14,08,1, 11.9,1,1, 2.811, 10584.298, 212.562, 52600.551 20/05/15,01:45:48,15,08,1, 11.9,1,1, 2.811, 10584.275, 212.569, 52600.549 20/05/15,01:45:48,16,08,1, 11.9,1,1, 2.811, 10584.298, 212.561, 52600.550 20/05/15,01:45:48,17,08,1, 11.9,1,1, 2.811, 10584.279, 212.585, 52600.672 20/05/15,01:45:48,18,08,1, 11.9,1,1, 2.811, 10584.320, 212.558, 52600.543 20/05/15,01:45:48,19,08,1, 11.9,1,1, 2.811, 10584.303, 212.545, 52600.517 20/05/15,01:45:49,00,08,1, 11.9,1,1, 2.814, 10584.288, 212.532, 52600.528 20/05/15,01:45:49,01,08,1, 11.9,1,1, 2.814, 10584.299, 212.568, 52600.602 20/05/15,01:45:49,02,08,1, 11.9,1,1, 2.814, 10584.290, 212.552, 52600.567 20/05/15,01:45:49,03,08,1, 11.9,1,1, 2.814, 10584.299, 212.537, 52600.541 20/05/15,01:45:49,04,08,1, 11.9,1,1, 2.814, 10584.306, 212.585, 52600.538 20/05/15,01:45:49,05,08,1, 11.9,1,1, 2.814, 10584.333, 212.569, 52600.543 20/05/15,01:45:49,06,08,1, 11.9,1,1, 2.814, 10584.294, 212.556, 52600.540 20/05/15,01:45:49,07,08,1, 11.9,1,1, 2.814, 10584.282, 212.558, 52600.550 20/05/15,01:45:49,08,08,1, 11.9,1,1, 2.814, 10584.314, 212.561, 52600.581 20/05/15,01:45:49,09,08,1, 11.9,1,1, 2.814, 10584.279, 212.535, 52600.502 20/05/15,01:45:49,10,08,1, 11.9,1,1, 2.814, 10584.290, 212.544, 52600.558 20/05/15,01:45:49,11,08,1, 11.9,1,1, 2.814, 10584.305, 212.543, 52600.504 20/05/15,01:45:49,12,08,1, 11.9,1,1, 2.814, 10584.329, 212.563, 52600.532 20/05/15,01:45:49,13,08,1, 11.9,1,1, 2.814, 10584.290, 212.511, 52600.539 20/05/15,01:45:49,14,08,1, 11.9,1,1, 2.814, 10584.281, 212.564, 52600.554 20/05/15,01:45:49,15,08,1, 11.9,1,1, 2.814, 10584.300, 212.574, 52600.610 20/05/15,01:45:49,16,08,1, 11.9,1,1, 2.814, 10584.276, 212.533, 52600.538 20/05/15,01:45:49,17,08,1, 11.9,1,1, 2.814, 10584.270, 212.528, 52600.539 20/05/15,01:45:49,18,08,1, 11.9,1,1, 2.814, 10584.299, 212.562, 52600.552 20/05/15,01:45:49,19,08,1, 11.9,1,1, 2.814, 10584.296, 212.532, 52600.528 20/05/15,01:45:50,00,08,1, 11.9,1,1, 2.815, 10584.304, 212.584, 52600.514 20/05/15,01:45:50,01,08,1, 11.9,1,1, 2.815, 10584.289, 212.540, 52600.538 20/05/15,01:45:50,02,08,1, 11.9,1,1, 2.815, 10584.310, 212.561, 52600.546 20/05/15,01:45:50,03,08,1, 11.9,1,1, 2.815, 10584.295, 212.536, 52600.527 20/05/15,01:45:50,04,08,1, 11.9,1,1, 2.815, 10584.303, 212.528, 52600.559 20/05/15,01:45:50,05,08,1, 11.9,1,1, 2.815, 10584.305, 212.582, 52600.554 20/05/15,01:45:50,06,08,1, 11.9,1,1, 2.815, 10584.282, 212.556, 52600.548 20/05/15,01:45:50,07,08,1, 11.9,1,1, 2.815, 10584.301, 212.521, 52600.551 20/05/15,01:45:50,08,08,1, 11.9,1,1, 2.815, 10584.279, 212.556, 52600.554 20/05/15,01:45:50,09,08,1, 11.9,1,1, 2.815, 10584.280, 212.577, 52600.562 20/05/15,01:45:50,10,08,1, 11.9,1,1, 2.815, 10584.285, 212.526, 52600.499 20/05/15,01:45:50,11,08,1, 11.9,1,1, 2.815, 10584.305, 212.545, 52600.527 20/05/15,01:45:50,12,08,1, 11.9,1,1, 2.815, 10584.317, 212.576, 52600.570 20/05/15,01:45:50,13,08,1, 11.9,1,1, 2.815, 10584.304, 212.538, 52600.537 20/05/15,01:45:50,14,08,1, 11.9,1,1, 2.815, 10584.291, 212.547, 52600.553 20/05/15,01:45:50,15,08,1, 11.9,1,1, 2.815, 10584.282, 212.570, 52600.538 20/05/15,01:45:50,16,08,1, 11.9,1,1, 2.815, 10584.278, 212.564, 52600.500 20/05/15,01:45:50,17,08,1, 11.9,1,1, 2.815, 10584.302, 212.538, 52600.521 20/05/15,01:45:50,18,08,1, 11.9,1,1, 2.815, 10584.282, 212.603, 52600.704 20/05/15,01:45:50,19,08,1, 11.9,1,1, 2.815, 10584.306, 212.584, 52600.514 20/05/15,01:45:51,00,08,1, 11.9,1,1, 2.814, 10584.329, 212.572, 52600.574 20/05/15,01:45:51,01,08,1, 11.9,1,1, 2.814, 10584.299, 212.562, 52600.467 20/05/15,01:45:51,02,08,1, 11.9,1,1, 2.814, 10584.302, 212.582, 52600.528 20/05/15,01:45:51,03,08,1, 11.9,1,1, 2.814, 10584.293, 212.583, 52600.535 20/05/15,01:45:51,04,08,1, 11.9,1,1, 2.814, 10584.295, 212.559, 52600.528 20/05/15,01:45:51,05,08,1, 11.9,1,1, 2.814, 10584.324, 212.568, 52600.560 20/05/15,01:45:51,06,08,1, 11.9,1,1, 2.814, 10584.318, 212.567, 52600.533 20/05/15,01:45:51,07,08,1, 11.9,1,1, 2.814, 10584.305, 212.538, 52600.498 20/05/15,01:45:51,08,08,1, 11.9,1,1, 2.814, 10584.306, 212.576, 52600.529 20/05/15,01:45:51,09,08,1, 11.9,1,1, 2.814, 10584.324, 212.589, 52600.570 20/05/15,01:45:51,10,08,1, 11.9,1,1, 2.814, 10584.277, 212.563, 52600.533 20/05/15,01:45:51,11,08,1, 11.9,1,1, 2.814, 10584.300, 212.565, 52600.556 20/05/15,01:45:51,12,08,1, 11.9,1,1, 2.814, 10584.320, 212.586, 52600.526 20/05/15,01:45:51,13,08,1, 11.9,1,1, 2.814, 10584.326, 212.574, 52600.545 20/05/15,01:45:51,14,08,1, 11.9,1,1, 2.814, 10584.334, 212.550, 52600.495 20/05/15,01:45:51,15,08,1, 11.9,1,1, 2.814, 10584.295, 212.577, 52600.561 20/05/15,01:45:51,16,08,1, 11.9,1,1, 2.814, 10584.332, 212.584, 52600.504 20/05/15,01:45:51,17,08,1, 11.9,1,1, 2.814, 10584.319, 212.564, 52600.546 20/05/15,01:45:51,18,08,1, 11.9,1,1, 2.814, 10584.304, 212.560, 52600.563 20/05/15,01:45:51,19,08,1, 11.9,1,1, 2.814, 10584.334, 212.572, 52600.574 20/05/15,01:45:52,00,08,1, 11.9,1,1, 2.818, 10584.304, 212.589, 52600.565 20/05/15,01:45:52,01,08,1, 11.9,1,1, 2.818, 10584.295, 212.580, 52600.506 20/05/15,01:45:52,02,08,1, 11.9,1,1, 2.818, 10584.317, 212.592, 52600.552 20/05/15,01:45:52,03,08,1, 11.9,1,1, 2.818, 10584.288, 212.583, 52600.500 20/05/15,01:45:52,04,08,1, 11.9,1,1, 2.818, 10584.290, 212.568, 52600.524 20/05/15,01:45:52,05,08,1, 11.9,1,1, 2.818, 10584.331, 212.592, 52600.544 20/05/15,01:45:52,06,08,1, 11.9,1,1, 2.818, 10584.304, 212.574, 52600.546 20/05/15,01:45:52,07,08,1, 11.9,1,1, 2.818, 10584.302, 212.564, 52600.512 20/05/15,01:45:52,08,08,1, 11.9,1,1, 2.818, 10584.287, 212.556, 52600.532 20/05/15,01:45:52,09,08,1, 11.9,1,1, 2.818, 10584.310, 212.578, 52600.564 20/05/15,01:45:52,10,08,1, 11.9,1,1, 2.818, 10584.294, 212.563, 52600.516 20/05/15,01:45:52,11,08,1, 11.9,1,1, 2.818, 10584.299, 212.573, 52600.484 20/05/15,01:45:52,12,08,1, 11.9,1,1, 2.818, 10584.322, 212.594, 52600.549 20/05/15,01:45:52,13,08,1, 11.9,1,1, 2.818, 10584.318, 212.580, 52600.494 20/05/15,01:45:52,14,08,1, 11.9,1,1, 2.818, 10584.327, 212.558, 52600.513 20/05/15,01:45:52,15,08,1, 11.9,1,1, 2.818, 10584.315, 212.588, 52600.512 20/05/15,01:45:52,16,08,1, 11.9,1,1, 2.818, 10584.312, 212.600, 52600.520 20/05/15,01:45:52,17,08,1, 11.9,1,1, 2.818, 10584.317, 212.553, 52600.552 20/05/15,01:45:52,18,08,1, 11.9,1,1, 2.818, 10584.326, 212.561, 52600.529 20/05/15,01:45:52,19,08,1, 11.9,1,1, 2.818, 10584.311, 212.589, 52600.565 20/05/15,01:45:53,00,08,1, 11.9,1,1, 2.815, 10584.321, 212.597, 52600.531 20/05/15,01:45:53,01,08,1, 11.9,1,1, 2.815, 10584.297, 212.576, 52600.556 20/05/15,01:45:53,02,08,1, 11.9,1,1, 2.815, 10584.319, 212.613, 52600.542 20/05/15,01:45:53,03,08,1, 11.9,1,1, 2.815, 10584.321, 212.586, 52600.534 20/05/15,01:45:53,04,08,1, 11.9,1,1, 2.815, 10584.322, 212.563, 52600.558 20/05/15,01:45:53,05,08,1, 11.9,1,1, 2.815, 10584.322, 212.597, 52600.549 20/05/15,01:45:53,06,08,1, 11.9,1,1, 2.815, 10584.328, 212.582, 52600.535 20/05/15,01:45:53,07,08,1, 11.9,1,1, 2.815, 10584.315, 212.585, 52600.541 20/05/15,01:45:53,08,08,1, 11.9,1,1, 2.815, 10584.317, 212.571, 52600.544 20/05/15,01:45:53,09,08,1, 11.9,1,1, 2.815, 10584.319, 212.583, 52600.555 20/05/15,01:45:53,10,08,1, 11.9,1,1, 2.815, 10584.310, 212.580, 52600.571 20/05/15,01:45:53,11,08,1, 11.9,1,1, 2.815, 10584.318, 212.583, 52600.538 20/05/15,01:45:53,12,08,1, 11.9,1,1, 2.815, 10584.349, 212.603, 52600.512 20/05/15,01:45:53,13,08,1, 11.9,1,1, 2.815, 10584.307, 212.590, 52600.561 20/05/15,01:45:53,14,08,1, 11.9,1,1, 2.815, 10584.320, 212.554, 52600.502 20/05/15,01:45:53,15,08,1, 11.9,1,1, 2.815, 10584.330, 212.584, 52600.519 20/05/15,01:45:53,16,08,1, 11.9,1,1, 2.815, 10584.329, 212.624, 52600.563 20/05/15,01:45:53,17,08,1, 11.9,1,1, 2.815, 10584.312, 212.594, 52600.513 20/05/15,01:45:53,18,08,1, 11.9,1,1, 2.815, 10584.297, 212.572, 52600.527 20/05/15,01:45:53,19,08,1, 11.9,1,1, 2.815, 10584.322, 212.597, 52600.531 20/05/15,01:45:54,00,08,1, 11.8,1,1, 2.813, 10584.313, 212.622, 52600.550 20/05/15,01:45:54,01,08,1, 11.8,1,1, 2.813, 10584.307, 212.563, 52600.500 20/05/15,01:45:54,02,08,1, 11.8,1,1, 2.813, 10584.323, 212.605, 52600.511 20/05/15,01:45:54,03,08,1, 11.8,1,1, 2.813, 10584.313, 212.579, 52600.484 20/05/15,01:45:54,04,08,1, 11.8,1,1, 2.813, 10584.295, 212.572, 52600.532 20/05/15,01:45:54,05,08,1, 11.8,1,1, 2.813, 10584.317, 212.604, 52600.544 20/05/15,01:45:54,06,08,1, 11.8,1,1, 2.813, 10584.318, 212.584, 52600.550 20/05/15,01:45:54,07,08,1, 11.8,1,1, 2.813, 10584.301, 212.566, 52600.472 20/05/15,01:45:54,08,08,1, 11.8,1,1, 2.813, 10584.336, 212.570, 52600.527 20/05/15,01:45:54,09,08,1, 11.8,1,1, 2.813, 10584.345, 212.616, 52600.536 20/05/15,01:45:54,10,08,1, 11.8,1,1, 2.813, 10584.312, 212.588, 52600.509 20/05/15,01:45:54,11,08,1, 11.8,1,1, 2.813, 10584.324, 212.569, 52600.491 20/05/15,01:45:54,12,08,1, 11.8,1,1, 2.813, 10584.328, 212.587, 52600.528 20/05/15,01:45:54,13,08,1, 11.8,1,1, 2.813, 10584.327, 212.590, 52600.563 20/05/15,01:45:54,14,08,1, 11.8,1,1, 2.813, 10584.310, 212.574, 52600.515 20/05/15,01:45:54,15,08,1, 11.8,1,1, 2.813, 10584.306, 212.577, 52600.514 20/05/15,01:45:54,16,08,1, 11.8,1,1, 2.813, 10584.317, 212.615, 52600.562 20/05/15,01:45:54,17,08,1, 11.8,1,1, 2.813, 10584.308, 212.581, 52600.549 20/05/15,01:45:54,18,08,1, 11.8,1,1, 2.813, 10584.311, 212.557, 52600.524 20/05/15,01:45:54,19,08,1, 11.8,1,1, 2.813, 10584.315, 212.622, 52600.550 20/05/15,01:45:55,00,08,1, 11.9,1,1, 2.812, 10584.313, 212.582, 52600.524 20/05/15,01:45:55,01,08,1, 11.9,1,1, 2.812, 10584.314, 212.572, 52600.530 20/05/15,01:45:55,02,08,1, 11.9,1,1, 2.812, 10584.323, 212.577, 52600.576 20/05/15,01:45:55,03,08,1, 11.9,1,1, 2.812, 10584.316, 212.589, 52600.555 20/05/15,01:45:55,04,08,1, 11.9,1,1, 2.812, 10584.317, 212.592, 52600.514 20/05/15,01:45:55,05,08,1, 11.9,1,1, 2.812, 10584.337, 212.570, 52600.564 20/05/15,01:45:55,06,08,1, 11.9,1,1, 2.812, 10584.321, 212.600, 52600.555 20/05/15,01:45:55,07,08,1, 11.9,1,1, 2.812, 10584.330, 212.594, 52600.553 20/05/15,01:45:55,08,08,1, 11.9,1,1, 2.812, 10584.334, 212.558, 52600.541 20/05/15,01:45:55,09,08,1, 11.9,1,1, 2.812, 10584.343, 212.590, 52600.546 20/05/15,01:45:55,10,08,1, 11.9,1,1, 2.812, 10584.286, 212.578, 52600.518 20/05/15,01:45:55,11,08,1, 11.9,1,1, 2.812, 10584.314, 212.556, 52600.500 20/05/15,01:45:55,12,08,1, 11.9,1,1, 2.812, 10584.335, 212.577, 52600.548 20/05/15,01:45:55,13,08,1, 11.9,1,1, 2.812, 10584.322, 212.593, 52600.531 20/05/15,01:45:55,14,08,1, 11.9,1,1, 2.812, 10584.326, 212.572, 52600.516 20/05/15,01:45:55,15,08,1, 11.9,1,1, 2.812, 10584.337, 212.571, 52600.560 20/05/15,01:45:55,16,08,1, 11.9,1,1, 2.812, 10584.347, 212.594, 52600.522 20/05/15,01:45:55,17,08,1, 11.9,1,1, 2.812, 10584.352, 212.599, 52600.524 20/05/15,01:45:55,18,08,1, 11.9,1,1, 2.812, 10584.315, 212.574, 52600.489 20/05/15,01:45:55,19,08,1, 11.9,1,1, 2.812, 10584.314, 212.582, 52600.524 20/05/15,01:45:56,00,08,1, 11.9,1,1, 2.813, 10584.329, 212.583, 52600.527 20/05/15,01:45:56,01,08,1, 11.9,1,1, 2.813, 10584.320, 212.580, 52600.503 20/05/15,01:45:56,02,08,1, 11.9,1,1, 2.813, 10584.309, 212.564, 52600.520 20/05/15,01:45:56,03,08,1, 11.9,1,1, 2.813, 10584.362, 212.582, 52600.521 20/05/15,01:45:56,04,08,1, 11.9,1,1, 2.813, 10584.314, 212.570, 52600.345 20/05/15,01:45:56,05,08,1, 11.9,1,1, 2.813, 10584.312, 212.559, 52600.567 20/05/15,01:45:56,06,08,1, 11.9,1,1, 2.813, 10584.342, 212.591, 52600.573 20/05/15,01:45:56,07,08,1, 11.9,1,1, 2.813, 10584.313, 212.569, 52600.509 20/05/15,01:45:56,08,08,1, 11.9,1,1, 2.813, 10584.327, 212.543, 52600.530 20/05/15,01:45:56,09,08,1, 11.9,1,1, 2.813, 10584.322, 212.604, 52600.544 20/05/15,01:45:56,10,08,1, 11.9,1,1, 2.813, 10584.333, 212.617, 52600.526 20/05/15,01:45:56,11,08,1, 11.9,1,1, 2.813, 10584.315, 212.587, 52600.503 20/05/15,01:45:56,12,08,1, 11.9,1,1, 2.813, 10584.332, 212.572, 52600.472 20/05/15,01:45:56,13,08,1, 11.9,1,1, 2.813, 10584.329, 212.573, 52600.539 20/05/15,01:45:56,14,08,1, 11.9,1,1, 2.813, 10584.327, 212.567, 52600.545 20/05/15,01:45:56,15,08,1, 11.9,1,1, 2.813, 10584.335, 212.577, 52600.566 20/05/15,01:45:56,16,08,1, 11.9,1,1, 2.813, 10584.349, 212.599, 52600.574 20/05/15,01:45:56,17,08,1, 11.9,1,1, 2.813, 10584.341, 212.592, 52600.570 20/05/15,01:45:56,18,08,1, 11.9,1,1, 2.813, 10584.346, 212.552, 52600.489 20/05/15,01:45:56,19,08,1, 11.9,1,1, 2.813, 10584.336, 212.583, 52600.527 20/05/15,01:45:57,00,08,1, 11.9,1,1, 2.816, 10584.338, 212.597, 52600.537 20/05/15,01:45:57,01,08,1, 11.9,1,1, 2.816, 10584.292, 212.558, 52600.492 20/05/15,01:45:57,02,08,1, 11.9,1,1, 2.816, 10584.343, 212.559, 52600.391 20/05/15,01:45:57,03,08,1, 11.9,1,1, 2.816, 10584.347, 212.612, 52600.578 20/05/15,01:45:57,04,08,1, 11.9,1,1, 2.816, 10584.323, 212.558, 52600.550 20/05/15,01:45:57,05,08,1, 11.9,1,1, 2.816, 10584.321, 212.548, 52600.534 20/05/15,01:45:57,06,08,1, 11.9,1,1, 2.816, 10584.346, 212.589, 52600.531 20/05/15,01:45:57,07,08,1, 11.9,1,1, 2.816, 10584.348, 212.608, 52600.545 20/05/15,01:45:57,08,08,1, 11.9,1,1, 2.816, 10584.345, 212.573, 52600.508 20/05/15,01:45:57,09,08,1, 11.9,1,1, 2.816, 10584.363, 212.601, 52600.522 20/05/15,01:45:57,10,08,1, 11.9,1,1, 2.816, 10584.352, 212.596, 52600.523 20/05/15,01:45:57,11,08,1, 11.9,1,1, 2.816, 10584.360, 212.579, 52600.483 20/05/15,01:45:57,12,08,1, 11.9,1,1, 2.816, 10584.335, 212.571, 52600.478 20/05/15,01:45:57,13,08,1, 11.9,1,1, 2.816, 10584.355, 212.597, 52600.538 20/05/15,01:45:57,14,08,1, 11.9,1,1, 2.816, 10584.342, 212.603, 52600.487 20/05/15,01:45:57,15,08,1, 11.9,1,1, 2.816, 10584.351, 212.565, 52600.523 20/05/15,01:45:57,16,08,1, 11.9,1,1, 2.816, 10584.347, 212.599, 52600.478 20/05/15,01:45:57,17,08,1, 11.9,1,1, 2.816, 10584.366, 212.607, 52600.519 20/05/15,01:45:57,18,08,1, 11.9,1,1, 2.816, 10584.346, 212.580, 52600.484 20/05/15,01:45:57,19,08,1, 11.9,1,1, 2.816, 10584.339, 212.597, 52600.537 20/05/15,01:45:58,00,08,1, 11.9,1,1, 2.815, 10584.363, 212.580, 52600.439 20/05/15,01:45:58,01,08,1, 11.9,1,1, 2.815, 10584.333, 212.563, 52600.483 20/05/15,01:45:58,02,08,1, 11.9,1,1, 2.815, 10584.333, 212.581, 52600.470 20/05/15,01:45:58,03,08,1, 11.9,1,1, 2.815, 10584.370, 212.609, 52600.514 20/05/15,01:45:58,04,08,1, 11.9,1,1, 2.815, 10584.343, 212.581, 52600.455 20/05/15,01:45:58,05,08,1, 11.9,1,1, 2.815, 10584.334, 212.563, 52600.460 20/05/15,01:45:58,06,08,1, 11.9,1,1, 2.815, 10584.362, 212.570, 52600.445 20/05/15,01:45:58,07,08,1, 11.9,1,1, 2.815, 10584.370, 212.614, 52600.477 20/05/15,01:45:58,08,08,1, 11.9,1,1, 2.815, 10584.356, 212.577, 52600.433 20/05/15,01:45:58,09,08,1, 11.9,1,1, 2.815, 10584.349, 212.559, 52600.469 20/05/15,01:45:58,10,08,1, 11.9,1,1, 2.815, 10584.374, 212.578, 52600.470 20/05/15,01:45:58,11,08,1, 11.9,1,1, 2.815, 10584.349, 212.614, 52600.487 20/05/15,01:45:58,12,08,1, 11.9,1,1, 2.815, 10584.340, 212.555, 52600.441 20/05/15,01:45:58,13,08,1, 11.9,1,1, 2.815, 10584.359, 212.607, 52600.505 20/05/15,01:45:58,14,08,1, 11.9,1,1, 2.815, 10584.354, 212.609, 52600.603 20/05/15,01:45:58,15,08,1, 11.9,1,1, 2.815, 10584.341, 212.601, 52600.483 20/05/15,01:45:58,16,08,1, 11.9,1,1, 2.815, 10584.349, 212.592, 52600.466 20/05/15,01:45:58,17,08,1, 11.9,1,1, 2.815, 10584.338, 212.600, 52600.493 20/05/15,01:45:58,18,08,1, 11.9,1,1, 2.815, 10584.338, 212.599, 52600.417 20/05/15,01:45:58,19,08,1, 11.9,1,1, 2.815, 10584.368, 212.580, 52600.439 20/05/15,01:45:59,00,08,1, 11.9,1,1, 2.813, 10584.346, 212.565, 52600.469 20/05/15,01:45:59,01,08,1, 11.9,1,1, 2.813, 10584.362, 212.604, 52600.497 20/05/15,01:45:59,02,08,1, 11.9,1,1, 2.813, 10584.338, 212.556, 52600.449 20/05/15,01:45:59,03,08,1, 11.9,1,1, 2.813, 10584.349, 212.575, 52600.500 20/05/15,01:45:59,04,08,1, 11.9,1,1, 2.813, 10584.364, 212.591, 52600.459 20/05/15,01:45:59,05,08,1, 11.9,1,1, 2.813, 10584.342, 212.554, 52600.433 20/05/15,01:45:59,06,08,1, 11.9,1,1, 2.813, 10584.341, 212.588, 52600.503 20/05/15,01:45:59,07,08,1, 11.9,1,1, 2.813, 10584.341, 212.586, 52600.502 20/05/15,01:45:59,08,08,1, 11.9,1,1, 2.813, 10584.357, 212.572, 52600.472 20/05/15,01:45:59,09,08,1, 11.9,1,1, 2.813, 10584.373, 212.554, 52600.458 20/05/15,01:45:59,10,08,1, 11.9,1,1, 2.813, 10584.339, 212.585, 52600.458 20/05/15,01:45:59,11,08,1, 11.9,1,1, 2.813, 10584.352, 212.576, 52600.431 20/05/15,01:45:59,12,08,1, 11.9,1,1, 2.813, 10584.349, 212.536, 52600.481 20/05/15,01:45:59,13,08,1, 11.9,1,1, 2.813, 10584.349, 212.576, 52600.501 20/05/15,01:45:59,14,08,1, 11.9,1,1, 2.813, 10584.367, 212.594, 52600.537 20/05/15,01:45:59,15,08,1, 11.9,1,1, 2.813, 10584.322, 212.586, 52600.472 20/05/15,01:45:59,16,08,1, 11.9,1,1, 2.813, 10584.369, 212.576, 52600.489 20/05/15,01:45:59,17,08,1, 11.9,1,1, 2.813, 10584.384, 212.600, 52600.520 20/05/15,01:45:59,18,08,1, 11.9,1,1, 2.813, 10584.358, 212.574, 52600.489 20/05/15,01:45:59,19,08,1, 11.9,1,1, 2.813, 10584.351, 212.565, 52600.469 20/05/15,01:46:00,00,08,1, 11.9,1,1, 2.809, 10584.354, 212.574, 52600.462 20/05/15,01:46:00,01,08,1, 11.9,1,1, 2.809, 10584.381, 212.603, 52600.451 20/05/15,01:46:00,02,08,1, 11.9,1,1, 2.809, 10584.387, 212.576, 52600.482 20/05/15,01:46:00,03,08,1, 11.9,1,1, 2.809, 10584.392, 212.594, 52600.494 20/05/15,01:46:00,04,08,1, 11.9,1,1, 2.809, 10584.364, 212.614, 52600.505 20/05/15,01:46:00,05,08,1, 11.9,1,1, 2.809, 10584.341, 212.563, 52600.466 20/05/15,01:46:00,06,08,1, 11.9,1,1, 2.809, 10584.361, 212.580, 52600.484 20/05/15,01:46:00,07,08,1, 11.9,1,1, 2.809, 10584.363, 212.597, 52600.494 20/05/15,01:46:00,08,08,1, 11.9,1,1, 2.809, 10584.341, 212.583, 52600.493 20/05/15,01:46:00,09,08,1, 11.9,1,1, 2.809, 10584.354, 212.556, 52600.435 20/05/15,01:46:00,10,08,1, 11.9,1,1, 2.809, 10584.354, 212.584, 52600.478 20/05/15,01:46:00,11,08,1, 11.9,1,1, 2.809, 10584.362, 212.575, 52600.470 20/05/15,01:46:00,12,08,1, 11.9,1,1, 2.809, 10584.339, 212.570, 52600.454 20/05/15,01:46:00,13,08,1, 11.9,1,1, 2.809, 10584.371, 212.572, 52600.493 20/05/15,01:46:00,14,08,1, 11.9,1,1, 2.809, 10584.378, 212.571, 52600.469 20/05/15,01:46:00,15,08,1, 11.9,1,1, 2.809, 10584.364, 212.559, 52600.481 20/05/15,01:46:00,16,08,1, 11.9,1,1, 2.809, 10584.369, 212.596, 52600.469 20/05/15,01:46:00,17,08,1, 11.9,1,1, 2.809, 10584.391, 212.622, 52600.511 20/05/15,01:46:00,18,08,1, 11.9,1,1, 2.809, 10584.346, 212.574, 52600.451 20/05/15,01:46:00,19,08,1, 11.9,1,1, 2.809, 10584.361, 212.574, 52600.462 20/05/15,01:46:01,00,08,1, 11.9,1,1, 2.811, 10584.363, 212.564, 52600.457 20/05/15,01:46:01,01,08,1, 11.9,1,1, 2.811, 10584.361, 212.591, 52600.453 20/05/15,01:46:01,02,08,1, 11.9,1,1, 2.811, 10584.349, 212.578, 52600.464 20/05/15,01:46:01,03,08,1, 11.9,1,1, 2.811, 10584.357, 212.585, 52600.479 20/05/15,01:46:01,04,08,1, 11.9,1,1, 2.811, 10584.367, 212.598, 52600.496 20/05/15,01:46:01,05,08,1, 11.9,1,1, 2.811, 10584.348, 212.571, 52600.457 20/05/15,01:46:01,06,08,1, 11.9,1,1, 2.811, 10584.369, 212.550, 52600.427 20/05/15,01:46:01,07,08,1, 11.9,1,1, 2.811, 10584.365, 212.599, 52600.471 20/05/15,01:46:01,08,08,1, 11.9,1,1, 2.811, 10584.356, 212.594, 52600.460 20/05/15,01:46:01,09,08,1, 11.9,1,1, 2.811, 10584.353, 212.565, 52600.448 20/05/15,01:46:01,10,08,1, 11.9,1,1, 2.811, 10584.350, 212.583, 52600.441 20/05/15,01:46:01,11,08,1, 11.9,1,1, 2.811, 10584.370, 212.592, 52600.496 20/05/15,01:46:01,12,08,1, 11.9,1,1, 2.811, 10584.377, 212.568, 52600.466 20/05/15,01:46:01,13,08,1, 11.9,1,1, 2.811, 10584.355, 212.578, 52600.485 20/05/15,01:46:01,14,08,1, 11.9,1,1, 2.811, 10584.373, 212.601, 52600.456 20/05/15,01:46:01,15,08,1, 11.9,1,1, 2.811, 10584.363, 212.549, 52600.439 20/05/15,01:46:01,16,08,1, 11.9,1,1, 2.811, 10584.356, 212.538, 52600.425 20/05/15,01:46:01,17,08,1, 11.9,1,1, 2.811, 10584.373, 212.606, 52600.468 20/05/15,01:46:01,18,08,1, 11.9,1,1, 2.811, 10584.370, 212.588, 52600.476 20/05/15,01:46:01,19,08,1, 11.9,1,1, 2.811, 10584.366, 212.564, 52600.457 20/05/15,01:46:02,00,08,1, 11.9,1,1, 2.815, 10584.363, 212.575, 52600.436 20/05/15,01:46:02,01,08,1, 11.9,1,1, 2.815, 10584.365, 212.584, 52600.521 20/05/15,01:46:02,02,08,1, 11.9,1,1, 2.815, 10584.357, 212.569, 52600.471 20/05/15,01:46:02,03,08,1, 11.9,1,1, 2.815, 10584.364, 212.586, 52600.481 20/05/15,01:46:02,04,08,1, 11.9,1,1, 2.815, 10584.381, 212.615, 52600.474 20/05/15,01:46:02,05,08,1, 11.9,1,1, 2.815, 10584.359, 212.592, 52600.416 20/05/15,01:46:02,06,08,1, 11.9,1,1, 2.815, 10584.361, 212.596, 52600.489 20/05/15,01:46:02,07,08,1, 11.9,1,1, 2.815, 10584.396, 212.634, 52600.510 20/05/15,01:46:02,08,08,1, 11.9,1,1, 2.815, 10584.365, 212.593, 52600.487 20/05/15,01:46:02,09,08,1, 11.9,1,1, 2.815, 10584.368, 212.565, 52600.438 20/05/15,01:46:02,10,08,1, 11.9,1,1, 2.815, 10584.384, 212.578, 52600.441 20/05/15,01:46:02,11,08,1, 11.9,1,1, 2.815, 10584.372, 212.585, 52600.469 20/05/15,01:46:02,12,08,1, 11.9,1,1, 2.815, 10584.362, 212.568, 52600.462 20/05/15,01:46:02,13,08,1, 11.9,1,1, 2.815, 10584.406, 212.609, 52600.482 20/05/15,01:46:02,14,08,1, 11.9,1,1, 2.815, 10584.414, 212.613, 52600.685 20/05/15,01:46:02,15,08,1, 11.9,1,1, 2.815, 10584.369, 212.552, 52600.362 20/05/15,01:46:02,16,08,1, 11.9,1,1, 2.815, 10584.346, 212.587, 52600.436 20/05/15,01:46:02,17,08,1, 11.9,1,1, 2.815, 10584.369, 212.600, 52600.463 20/05/15,01:46:02,18,08,1, 11.9,1,1, 2.815, 10584.352, 212.611, 52600.476 20/05/15,01:46:02,19,08,1, 11.9,1,1, 2.815, 10584.363, 212.575, 52600.436 20/05/15,01:46:03,00,08,1, 11.9,1,1, 2.816, 10584.371, 212.577, 52600.451 20/05/15,01:46:03,01,08,1, 11.9,1,1, 2.816, 10584.371, 212.572, 52600.444 20/05/15,01:46:03,02,08,1, 11.9,1,1, 2.816, 10584.379, 212.557, 52600.427 20/05/15,01:46:03,03,08,1, 11.9,1,1, 2.816, 10584.367, 212.578, 52600.505 20/05/15,01:46:03,04,08,1, 11.9,1,1, 2.816, 10584.370, 212.620, 52600.475 20/05/15,01:46:03,05,08,1, 11.9,1,1, 2.816, 10584.377, 212.574, 52600.489 20/05/15,01:46:03,06,08,1, 11.9,1,1, 2.816, 10584.389, 212.581, 52600.465 20/05/15,01:46:03,07,08,1, 11.9,1,1, 2.816, 10584.384, 212.584, 52600.356 20/05/15,01:46:03,08,08,1, 11.9,1,1, 2.816, 10584.424, 212.577, 52600.395 20/05/15,01:46:03,09,08,1, 11.9,1,1, 2.816, 10584.398, 212.578, 52600.425 20/05/15,01:46:03,10,08,1, 11.9,1,1, 2.816, 10584.393, 212.601, 52600.464 20/05/15,01:46:03,11,08,1, 11.9,1,1, 2.816, 10584.383, 212.584, 52600.443 20/05/15,01:46:03,12,08,1, 11.9,1,1, 2.816, 10584.382, 212.564, 52600.419 20/05/15,01:46:03,13,08,1, 11.9,1,1, 2.816, 10584.377, 212.625, 52600.478 20/05/15,01:46:03,14,08,1, 11.9,1,1, 2.816, 10584.399, 212.600, 52600.469 20/05/15,01:46:03,15,08,1, 11.9,1,1, 2.816, 10584.362, 212.582, 52600.466 20/05/15,01:46:03,16,08,1, 11.9,1,1, 2.816, 10584.358, 212.621, 52600.488 20/05/15,01:46:03,17,08,1, 11.9,1,1, 2.816, 10584.371, 212.593, 52600.479 20/05/15,01:46:03,18,08,1, 11.9,1,1, 2.816, 10584.371, 212.600, 52600.490 20/05/15,01:46:03,19,08,1, 11.9,1,1, 2.816, 10584.375, 212.577, 52600.451 20/05/15,01:46:04,00,08,1, 11.9,1,1, 2.811, 10584.371, 212.564, 52600.432 20/05/15,01:46:04,01,08,1, 11.9,1,1, 2.811, 10584.344, 212.613, 52600.493 20/05/15,01:46:04,02,08,1, 11.9,1,1, 2.811, 10584.352, 212.558, 52600.439 20/05/15,01:46:04,03,08,1, 11.9,1,1, 2.811, 10584.381, 212.568, 52600.463 20/05/15,01:46:04,04,08,1, 11.9,1,1, 2.811, 10584.400, 212.630, 52600.508 20/05/15,01:46:04,05,08,1, 11.9,1,1, 2.811, 10584.354, 212.561, 52600.451 20/05/15,01:46:04,06,08,1, 11.9,1,1, 2.811, 10584.372, 212.610, 52600.501 20/05/15,01:46:04,07,08,1, 11.9,1,1, 2.811, 10584.383, 212.626, 52600.487 20/05/15,01:46:04,08,08,1, 11.9,1,1, 2.811, 10584.363, 212.575, 52600.458 20/05/15,01:46:04,09,08,1, 11.9,1,1, 2.811, 10584.377, 212.596, 52600.463 20/05/15,01:46:04,10,08,1, 11.9,1,1, 2.811, 10584.353, 212.606, 52600.475 20/05/15,01:46:04,11,08,1, 11.9,1,1, 2.811, 10584.403, 212.586, 52600.474 20/05/15,01:46:04,12,08,1, 11.9,1,1, 2.811, 10584.388, 212.611, 52600.465 20/05/15,01:46:04,13,08,1, 11.9,1,1, 2.811, 10584.378, 212.602, 52600.467 20/05/15,01:46:04,14,08,1, 11.9,1,1, 2.811, 10584.378, 212.604, 52600.498 20/05/15,01:46:04,15,08,1, 11.9,1,1, 2.811, 10584.386, 212.580, 52600.511 20/05/15,01:46:04,16,08,1, 11.9,1,1, 2.811, 10584.394, 212.576, 52600.425 20/05/15,01:46:04,17,08,1, 11.9,1,1, 2.811, 10584.394, 212.605, 52600.474 20/05/15,01:46:04,18,08,1, 11.9,1,1, 2.811, 10584.377, 212.562, 52600.423 20/05/15,01:46:04,19,08,1, 11.9,1,1, 2.811, 10584.374, 212.564, 52600.432 20/05/15,01:46:05,00,08,1, 11.9,1,1, 2.815, 10584.371, 212.601, 52600.445 20/05/15,01:46:05,01,08,1, 11.9,1,1, 2.815, 10584.389, 212.577, 52600.446 20/05/15,01:46:05,02,08,1, 11.9,1,1, 2.815, 10584.363, 212.584, 52600.413 20/05/15,01:46:05,03,08,1, 11.9,1,1, 2.815, 10584.388, 212.593, 52600.492 20/05/15,01:46:05,04,08,1, 11.9,1,1, 2.815, 10584.374, 212.620, 52600.470 20/05/15,01:46:05,05,08,1, 11.9,1,1, 2.815, 10584.391, 212.577, 52600.466 20/05/15,01:46:05,06,08,1, 11.9,1,1, 2.815, 10584.376, 212.585, 52600.461 20/05/15,01:46:05,07,08,1, 11.9,1,1, 2.815, 10584.388, 212.609, 52600.471 20/05/15,01:46:05,08,08,1, 11.9,1,1, 2.815, 10584.374, 212.587, 52600.418 20/05/15,01:46:05,09,08,1, 11.9,1,1, 2.815, 10584.346, 212.579, 52600.422 20/05/15,01:46:05,10,08,1, 11.9,1,1, 2.815, 10584.407, 212.600, 52600.447 20/05/15,01:46:05,11,08,1, 11.9,1,1, 2.815, 10584.387, 212.625, 52600.465 20/05/15,01:46:05,12,08,1, 11.9,1,1, 2.815, 10584.393, 212.594, 52600.470 20/05/15,01:46:05,13,08,1, 11.9,1,1, 2.815, 10584.394, 212.606, 52600.628 20/05/15,01:46:05,14,08,1, 11.9,1,1, 2.815, 10584.403, 212.615, 52600.423 20/05/15,01:46:05,15,08,1, 11.9,1,1, 2.815, 10584.362, 212.546, 52600.386 20/05/15,01:46:05,16,08,1, 11.9,1,1, 2.815, 10584.354, 212.595, 52600.423 20/05/15,01:46:05,17,08,1, 11.9,1,1, 2.815, 10584.389, 212.613, 52600.490 20/05/15,01:46:05,18,08,1, 11.9,1,1, 2.815, 10584.386, 212.567, 52600.449 20/05/15,01:46:05,19,08,1, 11.9,1,1, 2.815, 10584.376, 212.601, 52600.445 20/05/15,01:46:06,00,08,1, 11.9,1,1, 2.814, 10584.388, 212.596, 52600.455 20/05/15,01:46:06,01,08,1, 11.9,1,1, 2.814, 10584.410, 212.609, 52600.441 20/05/15,01:46:06,02,08,1, 11.9,1,1, 2.814, 10584.366, 212.601, 52600.525 20/05/15,01:46:06,03,08,1, 11.9,1,1, 2.814, 10584.418, 212.631, 52600.517 20/05/15,01:46:06,04,08,1, 11.9,1,1, 2.814, 10584.424, 212.607, 52600.477 20/05/15,01:46:06,05,08,1, 11.9,1,1, 2.814, 10584.414, 212.574, 52600.453 20/05/15,01:46:06,06,08,1, 11.9,1,1, 2.814, 10584.413, 212.600, 52600.434 20/05/15,01:46:06,07,08,1, 11.9,1,1, 2.814, 10584.429, 212.635, 52600.453 20/05/15,01:46:06,08,08,1, 11.9,1,1, 2.814, 10584.382, 212.580, 52600.437 20/05/15,01:46:06,09,08,1, 11.9,1,1, 2.814, 10584.402, 212.593, 52600.425 20/05/15,01:46:06,10,08,1, 11.9,1,1, 2.814, 10584.420, 212.581, 52600.330 20/05/15,01:46:06,11,08,1, 11.9,1,1, 2.814, 10584.367, 212.584, 52600.403 20/05/15,01:46:06,12,08,1, 11.9,1,1, 2.814, 10584.383, 212.592, 52600.447 20/05/15,01:46:06,13,08,1, 11.9,1,1, 2.814, 10584.421, 212.639, 52600.451 20/05/15,01:46:06,14,08,1, 11.9,1,1, 2.814, 10584.408, 212.630, 52600.482 20/05/15,01:46:06,15,08,1, 11.9,1,1, 2.814, 10584.385, 212.574, 52600.424 20/05/15,01:46:06,16,08,1, 11.9,1,1, 2.814, 10584.399, 212.621, 52600.427 20/05/15,01:46:06,17,08,1, 11.9,1,1, 2.814, 10584.418, 212.626, 52600.504 20/05/15,01:46:06,18,08,1, 11.9,1,1, 2.814, 10584.371, 212.614, 52600.452 20/05/15,01:46:06,19,08,1, 11.9,1,1, 2.814, 10584.393, 212.596, 52600.455 20/05/15,01:46:07,00,08,1, 12.0,1,1, 2.812, 10584.421, 212.578, 52600.437 20/05/15,01:46:07,01,08,1, 12.0,1,1, 2.812, 10584.405, 212.599, 52600.444 20/05/15,01:46:07,02,08,1, 12.0,1,1, 2.812, 10584.387, 212.576, 52600.446 20/05/15,01:46:07,03,08,1, 12.0,1,1, 2.812, 10584.412, 212.622, 52600.448 20/05/15,01:46:07,04,08,1, 12.0,1,1, 2.812, 10584.389, 212.625, 52600.437 20/05/15,01:46:07,05,08,1, 12.0,1,1, 2.812, 10584.410, 212.589, 52600.481 20/05/15,01:46:07,06,08,1, 12.0,1,1, 2.812, 10584.397, 212.603, 52600.475 20/05/15,01:46:07,07,08,1, 12.0,1,1, 2.812, 10584.398, 212.623, 52600.486 20/05/15,01:46:07,08,08,1, 12.0,1,1, 2.812, 10584.402, 212.592, 52600.447 20/05/15,01:46:07,09,08,1, 12.0,1,1, 2.812, 10584.403, 212.600, 52600.428 20/05/15,01:46:07,10,08,1, 12.0,1,1, 2.812, 10584.385, 212.605, 52600.449 20/05/15,01:46:07,11,08,1, 12.0,1,1, 2.812, 10584.391, 212.604, 52600.465 20/05/15,01:46:07,12,08,1, 12.0,1,1, 2.812, 10584.383, 212.596, 52600.461 20/05/15,01:46:07,13,08,1, 12.0,1,1, 2.812, 10584.434, 212.619, 52600.473 20/05/15,01:46:07,14,08,1, 12.0,1,1, 2.812, 10584.415, 212.595, 52600.476 20/05/15,01:46:07,15,08,1, 12.0,1,1, 2.812, 10584.388, 212.561, 52600.427 20/05/15,01:46:07,16,08,1, 12.0,1,1, 2.812, 10584.401, 212.593, 52600.451 20/05/15,01:46:07,17,08,1, 12.0,1,1, 2.812, 10584.410, 212.605, 52600.465 20/05/15,01:46:07,18,08,1, 12.0,1,1, 2.812, 10584.413, 212.588, 52600.451 20/05/15,01:46:07,19,08,1, 12.0,1,1, 2.812, 10584.425, 212.578, 52600.437 20/05/15,01:46:08,00,08,1, 11.9,1,1, 2.813, 10584.413, 212.590, 52600.455 20/05/15,01:46:08,01,08,1, 11.9,1,1, 2.813, 10584.413, 212.598, 52600.459 20/05/15,01:46:08,02,08,1, 11.9,1,1, 2.813, 10584.412, 212.608, 52600.462 20/05/15,01:46:08,03,08,1, 11.9,1,1, 2.813, 10584.408, 212.623, 52600.470 20/05/15,01:46:08,04,08,1, 11.9,1,1, 2.813, 10584.395, 212.612, 52600.453 20/05/15,01:46:08,05,08,1, 11.9,1,1, 2.813, 10584.398, 212.574, 52600.222 20/05/15,01:46:08,06,08,1, 11.9,1,1, 2.813, 10584.379, 212.589, 52600.509 20/05/15,01:46:08,07,08,1, 11.9,1,1, 2.813, 10584.420, 212.631, 52600.515 20/05/15,01:46:08,08,08,1, 11.9,1,1, 2.813, 10584.413, 212.606, 52600.448 20/05/15,01:46:08,09,08,1, 11.9,1,1, 2.813, 10584.398, 212.582, 52600.504 20/05/15,01:46:08,10,08,1, 11.9,1,1, 2.813, 10584.461, 212.616, 52600.438 20/05/15,01:46:08,11,08,1, 11.9,1,1, 2.813, 10584.422, 212.625, 52600.439 20/05/15,01:46:08,12,08,1, 11.9,1,1, 2.813, 10584.416, 212.576, 52600.430 20/05/15,01:46:08,13,08,1, 11.9,1,1, 2.813, 10584.412, 212.603, 52600.476 20/05/15,01:46:08,14,08,1, 11.9,1,1, 2.813, 10584.436, 212.612, 52600.488 20/05/15,01:46:08,15,08,1, 11.9,1,1, 2.813, 10584.427, 212.584, 52600.463 20/05/15,01:46:08,16,08,1, 11.9,1,1, 2.813, 10584.442, 212.618, 52600.457 20/05/15,01:46:08,17,08,1, 11.9,1,1, 2.813, 10584.429, 212.634, 52600.477 20/05/15,01:46:08,18,08,1, 11.9,1,1, 2.813, 10584.407, 212.594, 52600.408 20/05/15,01:46:08,19,08,1, 11.9,1,1, 2.813, 10584.415, 212.590, 52600.455 20/05/15,01:46:09,00,08,1, 11.9,1,1, 2.815, 10584.396, 212.563, 52600.393 20/05/15,01:46:09,01,08,1, 11.9,1,1, 2.815, 10584.415, 212.621, 52600.465 20/05/15,01:46:09,02,08,1, 11.9,1,1, 2.815, 10584.420, 212.587, 52600.433 20/05/15,01:46:09,03,08,1, 11.9,1,1, 2.815, 10584.399, 212.601, 52600.434 20/05/15,01:46:09,04,08,1, 11.9,1,1, 2.815, 10584.427, 212.595, 52600.425 20/05/15,01:46:09,05,08,1, 11.9,1,1, 2.815, 10584.418, 212.585, 52600.639 20/05/15,01:46:09,06,08,1, 11.9,1,1, 2.815, 10584.440, 212.586, 52600.414 20/05/15,01:46:09,07,08,1, 11.9,1,1, 2.815, 10584.434, 212.615, 52600.433 20/05/15,01:46:09,08,08,1, 11.9,1,1, 2.815, 10584.426, 212.591, 52600.441 20/05/15,01:46:09,09,08,1, 11.9,1,1, 2.815, 10584.420, 212.588, 52600.464 20/05/15,01:46:09,10,08,1, 11.9,1,1, 2.815, 10584.425, 212.632, 52600.461 20/05/15,01:46:09,11,08,1, 11.9,1,1, 2.815, 10584.426, 212.617, 52600.455 20/05/15,01:46:09,12,08,1, 11.9,1,1, 2.815, 10584.375, 212.592, 52600.273 20/05/15,01:46:09,13,08,1, 11.9,1,1, 2.815, 10584.434, 212.638, 52600.563 20/05/15,01:46:09,14,08,1, 11.9,1,1, 2.815, 10584.446, 212.603, 52600.452 20/05/15,01:46:09,15,08,1, 11.9,1,1, 2.815, 10584.429, 212.579, 52600.487 20/05/15,01:46:09,16,08,1, 11.9,1,1, 2.815, 10584.410, 212.599, 52600.465 20/05/15,01:46:09,17,08,1, 11.9,1,1, 2.815, 10584.453, 212.611, 52600.523 20/05/15,01:46:09,18,08,1, 11.9,1,1, 2.815, 10584.426, 212.579, 52600.420 20/05/15,01:46:09,19,08,1, 11.9,1,1, 2.815, 10584.402, 212.563, 52600.393 20/05/15,01:46:10,00,08,1, 11.9,1,1, 2.814, 10584.421, 212.547, 52600.429 20/05/15,01:46:10,01,08,1, 11.9,1,1, 2.814, 10584.411, 212.589, 52600.448 20/05/15,01:46:10,02,08,1, 11.9,1,1, 2.814, 10584.398, 212.604, 52600.444 20/05/15,01:46:10,03,08,1, 11.9,1,1, 2.814, 10584.412, 212.603, 52600.440 20/05/15,01:46:10,04,08,1, 11.9,1,1, 2.814, 10584.431, 212.607, 52600.467 20/05/15,01:46:10,05,08,1, 11.9,1,1, 2.814, 10584.413, 212.596, 52600.454 20/05/15,01:46:10,06,08,1, 11.9,1,1, 2.814, 10584.445, 212.585, 52600.456 20/05/15,01:46:10,07,08,1, 11.9,1,1, 2.814, 10584.415, 212.618, 52600.431 20/05/15,01:46:10,08,08,1, 11.9,1,1, 2.814, 10584.399, 212.591, 52600.404 20/05/15,01:46:10,09,08,1, 11.9,1,1, 2.814, 10584.428, 212.593, 52600.397 20/05/15,01:46:10,10,08,1, 11.9,1,1, 2.814, 10584.411, 212.611, 52600.467 20/05/15,01:46:10,11,08,1, 11.9,1,1, 2.814, 10584.403, 212.583, 52600.461 20/05/15,01:46:10,12,08,1, 11.9,1,1, 2.814, 10584.427, 212.585, 52600.431 20/05/15,01:46:10,13,08,1, 11.9,1,1, 2.814, 10584.410, 212.610, 52600.467 20/05/15,01:46:10,14,08,1, 11.9,1,1, 2.814, 10584.417, 212.605, 52600.471 20/05/15,01:46:10,15,08,1, 11.9,1,1, 2.814, 10584.418, 212.562, 52600.463 20/05/15,01:46:10,16,08,1, 11.9,1,1, 2.814, 10584.440, 212.569, 52600.484 20/05/15,01:46:10,17,08,1, 11.9,1,1, 2.814, 10584.438, 212.608, 52600.502 20/05/15,01:46:10,18,08,1, 11.9,1,1, 2.814, 10584.433, 212.568, 52600.464 20/05/15,01:46:10,19,08,1, 11.9,1,1, 2.814, 10584.428, 212.547, 52600.429 20/05/15,01:46:11,00,08,1, 11.9,1,1, 2.815, 10584.404, 212.601, 52600.414 20/05/15,01:46:11,01,08,1, 11.9,1,1, 2.815, 10584.436, 212.575, 52600.456 20/05/15,01:46:11,02,08,1, 11.9,1,1, 2.815, 10584.434, 212.589, 52600.430 20/05/15,01:46:11,03,08,1, 11.9,1,1, 2.815, 10584.430, 212.615, 52600.449 20/05/15,01:46:11,04,08,1, 11.9,1,1, 2.815, 10584.423, 212.615, 52600.482 20/05/15,01:46:11,05,08,1, 11.9,1,1, 2.815, 10584.413, 212.613, 52600.435 20/05/15,01:46:11,06,08,1, 11.9,1,1, 2.815, 10584.428, 212.596, 52600.469 20/05/15,01:46:11,07,08,1, 11.9,1,1, 2.815, 10584.412, 212.653, 52600.479 20/05/15,01:46:11,08,08,1, 11.9,1,1, 2.815, 10584.408, 212.604, 52600.414 20/05/15,01:46:11,09,08,1, 11.9,1,1, 2.815, 10584.437, 212.590, 52600.428 20/05/15,01:46:11,10,08,1, 11.9,1,1, 2.815, 10584.438, 212.613, 52600.469 20/05/15,01:46:11,11,08,1, 11.9,1,1, 2.815, 10584.404, 212.600, 52600.467 20/05/15,01:46:11,12,08,1, 11.9,1,1, 2.815, 10584.441, 212.578, 52600.466 20/05/15,01:46:11,13,08,1, 11.9,1,1, 2.815, 10584.428, 212.597, 52600.444 20/05/15,01:46:11,14,08,1, 11.9,1,1, 2.815, 10584.418, 212.622, 52600.404 20/05/15,01:46:11,15,08,1, 11.9,1,1, 2.815, 10584.434, 212.592, 52600.445 20/05/15,01:46:11,16,08,1, 11.9,1,1, 2.815, 10584.450, 212.597, 52600.197 20/05/15,01:46:11,17,08,1, 11.9,1,1, 2.815, 10584.427, 212.633, 52600.421 20/05/15,01:46:11,18,08,1, 11.9,1,1, 2.815, 10584.419, 212.600, 52600.437 20/05/15,01:46:11,19,08,1, 11.9,1,1, 2.815, 10584.411, 212.601, 52600.414 20/05/15,01:46:12,00,07,1, 11.9,1,1, 2.811, 10584.388, 212.589, 52600.390 20/05/15,01:46:12,01,07,1, 11.9,1,1, 2.811, 10584.434, 212.630, 52600.476 20/05/15,01:46:12,02,07,1, 11.9,1,1, 2.811, 10584.437, 212.600, 52600.423 20/05/15,01:46:12,03,07,1, 11.9,1,1, 2.811, 10584.416, 212.592, 52600.467 20/05/15,01:46:12,04,07,1, 11.9,1,1, 2.811, 10584.457, 212.622, 52600.482 20/05/15,01:46:12,05,07,1, 11.9,1,1, 2.811, 10584.420, 212.586, 52600.463 20/05/15,01:46:12,06,07,1, 11.9,1,1, 2.811, 10584.405, 212.567, 52600.446 20/05/15,01:46:12,07,07,1, 11.9,1,1, 2.811, 10584.457, 212.623, 52600.483 20/05/15,01:46:12,08,07,1, 11.9,1,1, 2.811, 10584.418, 212.589, 52600.453 20/05/15,01:46:12,09,07,1, 11.9,1,1, 2.811, 10584.414, 212.572, 52600.425 20/05/15,01:46:12,10,07,1, 11.9,1,1, 2.811, 10584.454, 212.604, 52600.440 20/05/15,01:46:12,11,07,1, 11.9,1,1, 2.811, 10584.442, 212.610, 52600.461 20/05/15,01:46:12,12,07,1, 11.9,1,1, 2.811, 10584.406, 212.586, 52600.444 20/05/15,01:46:12,13,07,1, 11.9,1,1, 2.811, 10584.414, 212.591, 52600.452 20/05/15,01:46:12,14,07,1, 11.9,1,1, 2.811, 10584.409, 212.617, 52600.441 20/05/15,01:46:12,15,07,1, 11.9,1,1, 2.811, 10584.422, 212.590, 52600.457 20/05/15,01:46:12,16,07,1, 11.9,1,1, 2.811, 10584.420, 212.592, 52600.421 20/05/15,01:46:12,17,07,1, 11.9,1,1, 2.811, 10584.436, 212.604, 52600.455 20/05/15,01:46:12,18,07,1, 11.9,1,1, 2.811, 10584.410, 212.590, 52600.467 20/05/15,01:46:12,19,07,1, 11.9,1,1, 2.811, 10584.392, 212.589, 52600.390 20/05/15,01:46:13,00,07,1, 11.9,1,1, 2.813, 10584.430, 212.595, 52600.450 20/05/15,01:46:13,01,07,1, 11.9,1,1, 2.813, 10584.409, 212.621, 52600.443 20/05/15,01:46:13,02,07,1, 11.9,1,1, 2.813, 10584.413, 212.580, 52600.457 20/05/15,01:46:13,03,07,1, 11.9,1,1, 2.813, 10584.431, 212.625, 52600.410 20/05/15,01:46:13,04,07,1, 11.9,1,1, 2.813, 10584.442, 212.592, 52600.449 20/05/15,01:46:13,05,07,1, 11.9,1,1, 2.813, 10584.427, 212.602, 52600.426 20/05/15,01:46:13,06,07,1, 11.9,1,1, 2.813, 10584.393, 212.589, 52600.437 20/05/15,01:46:13,07,07,1, 11.9,1,1, 2.813, 10584.425, 212.611, 52600.446 20/05/15,01:46:13,08,07,1, 11.9,1,1, 2.813, 10584.422, 212.645, 52600.439 20/05/15,01:46:13,09,07,1, 11.9,1,1, 2.813, 10584.431, 212.584, 52600.418 20/05/15,01:46:13,10,07,1, 11.9,1,1, 2.813, 10584.414, 212.600, 52600.441 20/05/15,01:46:13,11,07,1, 11.9,1,1, 2.813, 10584.415, 212.632, 52600.473 20/05/15,01:46:13,12,07,1, 11.9,1,1, 2.813, 10584.423, 212.607, 52600.437 20/05/15,01:46:13,13,07,1, 11.9,1,1, 2.813, 10584.406, 212.599, 52600.478 20/05/15,01:46:13,14,07,1, 11.9,1,1, 2.813, 10584.409, 212.614, 52600.458 20/05/15,01:46:13,15,07,1, 11.9,1,1, 2.813, 10584.421, 212.609, 52600.449 20/05/15,01:46:13,16,07,1, 11.9,1,1, 2.813, 10584.405, 212.593, 52600.404 20/05/15,01:46:13,17,07,1, 11.9,1,1, 2.813, 10584.412, 212.624, 52600.464 20/05/15,01:46:13,18,07,1, 11.9,1,1, 2.813, 10584.434, 212.607, 52600.406 20/05/15,01:46:13,19,07,1, 11.9,1,1, 2.813, 10584.436, 212.595, 52600.450 20/05/15,01:46:14,00,07,1, 11.9,1,1, 2.817, 10584.446, 212.568, 52600.440 20/05/15,01:46:14,01,07,1, 11.9,1,1, 2.817, 10584.445, 212.632, 52600.473 20/05/15,01:46:14,02,07,1, 11.9,1,1, 2.817, 10584.443, 212.606, 52600.613 20/05/15,01:46:14,03,07,1, 11.9,1,1, 2.817, 10584.390, 212.584, 52600.397 20/05/15,01:46:14,04,07,1, 11.9,1,1, 2.817, 10584.407, 212.616, 52600.505 20/05/15,01:46:14,05,07,1, 11.9,1,1, 2.817, 10584.393, 212.625, 52600.507 20/05/15,01:46:14,06,07,1, 11.9,1,1, 2.817, 10584.418, 212.575, 52600.490 20/05/15,01:46:14,07,07,1, 11.9,1,1, 2.817, 10584.401, 212.604, 52600.468 20/05/15,01:46:14,08,07,1, 11.9,1,1, 2.817, 10584.426, 212.623, 52600.477 20/05/15,01:46:14,09,07,1, 11.9,1,1, 2.817, 10584.414, 212.576, 52600.454 20/05/15,01:46:14,10,07,1, 11.9,1,1, 2.817, 10584.419, 212.611, 52600.434 20/05/15,01:46:14,11,07,1, 11.9,1,1, 2.817, 10584.438, 212.609, 52600.479 20/05/15,01:46:14,12,07,1, 11.9,1,1, 2.817, 10584.444, 212.612, 52600.480 20/05/15,01:46:14,13,07,1, 11.9,1,1, 2.817, 10584.434, 212.593, 52600.446 20/05/15,01:46:14,14,07,1, 11.9,1,1, 2.817, 10584.429, 212.613, 52600.463 20/05/15,01:46:14,15,07,1, 11.9,1,1, 2.817, 10584.441, 212.605, 52600.501 20/05/15,01:46:14,16,07,1, 11.9,1,1, 2.817, 10584.424, 212.602, 52600.476 20/05/15,01:46:14,17,07,1, 11.9,1,1, 2.817, 10584.417, 212.615, 52600.504 20/05/15,01:46:14,18,07,1, 11.9,1,1, 2.817, 10584.450, 212.628, 52600.502 20/05/15,01:46:14,19,07,1, 11.9,1,1, 2.817, 10584.452, 212.568, 52600.440 20/05/15,01:46:15,00,07,1, 11.9,1,1, 2.815, 10584.438, 212.641, 52600.528 20/05/15,01:46:15,01,07,1, 11.9,1,1, 2.815, 10584.426, 212.616, 52600.482 20/05/15,01:46:15,02,07,1, 11.9,1,1, 2.815, 10584.430, 212.605, 52600.473 20/05/15,01:46:15,03,07,1, 11.9,1,1, 2.815, 10584.406, 212.580, 52600.438 20/05/15,01:46:15,04,07,1, 11.9,1,1, 2.815, 10584.442, 212.626, 52600.496 20/05/15,01:46:15,05,07,1, 11.9,1,1, 2.815, 10584.428, 212.619, 52600.476 20/05/15,01:46:15,06,07,1, 11.9,1,1, 2.815, 10584.434, 212.648, 52600.563 20/05/15,01:46:15,07,07,1, 11.9,1,1, 2.815, 10584.460, 212.610, 52600.536 20/05/15,01:46:15,08,07,1, 11.9,1,1, 2.815, 10584.455, 212.637, 52600.575 20/05/15,01:46:15,09,07,1, 11.9,1,1, 2.815, 10584.425, 212.629, 52600.512 20/05/15,01:46:15,10,07,1, 11.9,1,1, 2.815, 10584.431, 212.626, 52600.570 20/05/15,01:46:15,11,07,1, 11.9,1,1, 2.815, 10584.444, 212.624, 52600.576 20/05/15,01:46:15,12,07,1, 11.9,1,1, 2.815, 10584.432, 212.622, 52600.550 20/05/15,01:46:15,13,07,1, 11.9,1,1, 2.815, 10584.434, 212.624, 52600.528 20/05/15,01:46:15,14,07,1, 11.9,1,1, 2.815, 10584.448, 212.629, 52600.538 20/05/15,01:46:15,15,07,1, 11.9,1,1, 2.815, 10584.455, 212.648, 52600.546 20/05/15,01:46:15,16,07,1, 11.9,1,1, 2.815, 10584.422, 212.631, 52600.550 20/05/15,01:46:15,17,07,1, 11.9,1,1, 2.815, 10584.442, 212.617, 52600.517 20/05/15,01:46:15,18,07,1, 11.9,1,1, 2.815, 10584.448, 212.637, 52600.561 20/05/15,01:46:15,19,07,1, 11.9,1,1, 2.815, 10584.438, 212.641, 52600.528 20/05/15,01:46:16,00,07,1, 11.9,1,1, 2.816, 10584.446, 212.622, 52600.501 20/05/15,01:46:16,01,07,1, 11.9,1,1, 2.816, 10584.460, 212.638, 52600.566 20/05/15,01:46:16,02,07,1, 11.9,1,1, 2.816, 10584.430, 212.616, 52600.533 20/05/15,01:46:16,03,07,1, 11.9,1,1, 2.816, 10584.442, 212.624, 52600.580 20/05/15,01:46:16,04,07,1, 11.9,1,1, 2.816, 10584.428, 212.642, 52600.551 20/05/15,01:46:16,05,07,1, 11.9,1,1, 2.816, 10584.428, 212.630, 52600.564 20/05/15,01:46:16,06,07,1, 11.9,1,1, 2.816, 10584.436, 212.648, 52600.525 20/05/15,01:46:16,07,07,1, 11.9,1,1, 2.816, 10584.437, 212.615, 52600.533 20/05/15,01:46:16,08,07,1, 11.9,1,1, 2.816, 10584.436, 212.636, 52600.520 20/05/15,01:46:16,09,07,1, 11.9,1,1, 2.816, 10584.441, 212.634, 52600.515 20/05/15,01:46:16,10,07,1, 11.9,1,1, 2.816, 10584.469, 212.631, 52600.525 20/05/15,01:46:16,11,07,1, 11.9,1,1, 2.816, 10584.434, 212.631, 52600.556 20/05/15,01:46:16,12,07,1, 11.9,1,1, 2.816, 10584.445, 212.621, 52600.583 20/05/15,01:46:16,13,07,1, 11.9,1,1, 2.816, 10584.455, 212.621, 52600.539 20/05/15,01:46:16,14,07,1, 11.9,1,1, 2.816, 10584.427, 212.626, 52600.556 20/05/15,01:46:16,15,07,1, 11.9,1,1, 2.816, 10584.431, 212.626, 52600.523 20/05/15,01:46:16,16,07,1, 11.9,1,1, 2.816, 10584.433, 212.611, 52600.514 20/05/15,01:46:16,17,07,1, 11.9,1,1, 2.816, 10584.430, 212.627, 52600.542 20/05/15,01:46:16,18,07,1, 11.9,1,1, 2.816, 10584.440, 212.638, 52600.522 20/05/15,01:46:16,19,07,1, 11.9,1,1, 2.816, 10584.450, 212.622, 52600.501 20/05/15,01:46:17,00,07,1, 11.9,1,1, 2.815, 10584.430, 212.621, 52600.541 20/05/15,01:46:17,01,07,1, 11.9,1,1, 2.815, 10584.434, 212.622, 52600.538 20/05/15,01:46:17,02,07,1, 11.9,1,1, 2.815, 10584.432, 212.608, 52600.535 20/05/15,01:46:17,03,07,1, 11.9,1,1, 2.815, 10584.445, 212.622, 52600.538 20/05/15,01:46:17,04,07,1, 11.9,1,1, 2.815, 10584.452, 212.609, 52600.492 20/05/15,01:46:17,05,07,1, 11.9,1,1, 2.815, 10584.452, 212.609, 52600.505 20/05/15,01:46:17,06,07,1, 11.9,1,1, 2.815, 10584.433, 212.616, 52600.545 20/05/15,01:46:17,07,07,1, 11.9,1,1, 2.815, 10584.458, 212.615, 52600.536 20/05/15,01:46:17,08,07,1, 11.9,1,1, 2.815, 10584.445, 212.593, 52600.502 20/05/15,01:46:17,09,07,1, 11.9,1,1, 2.815, 10584.431, 212.630, 52600.557 20/05/15,01:46:17,10,07,1, 11.9,1,1, 2.815, 10584.439, 212.606, 52600.523 20/05/15,01:46:17,11,07,1, 11.9,1,1, 2.815, 10584.452, 212.618, 52600.527 20/05/15,01:46:17,12,07,1, 11.9,1,1, 2.815, 10584.417, 212.628, 52600.493 20/05/15,01:46:17,13,07,1, 11.9,1,1, 2.815, 10584.431, 212.604, 52600.491 20/05/15,01:46:17,14,07,1, 11.9,1,1, 2.815, 10584.444, 212.594, 52600.517 20/05/15,01:46:17,15,07,1, 11.9,1,1, 2.815, 10584.450, 212.592, 52600.501 20/05/15,01:46:17,16,07,1, 11.9,1,1, 2.815, 10584.428, 212.614, 52600.556 20/05/15,01:46:17,17,07,1, 11.9,1,1, 2.815, 10584.457, 212.603, 52600.541 20/05/15,01:46:17,18,07,1, 11.9,1,1, 2.815, 10584.461, 212.634, 52600.536 20/05/15,01:46:17,19,07,1, 11.9,1,1, 2.815, 10584.434, 212.621, 52600.541 20/05/15,01:46:18,00,07,1, 11.9,1,1, 2.817, 10584.463, 212.619, 52600.526 20/05/15,01:46:18,01,07,1, 11.9,1,1, 2.817, 10584.413, 212.631, 52600.521 20/05/15,01:46:18,02,07,1, 11.9,1,1, 2.817, 10584.430, 212.635, 52600.557 20/05/15,01:46:18,03,07,1, 11.9,1,1, 2.817, 10584.435, 212.620, 52600.562 20/05/15,01:46:18,04,07,1, 11.9,1,1, 2.817, 10584.448, 212.634, 52600.566 20/05/15,01:46:18,05,07,1, 11.9,1,1, 2.817, 10584.454, 212.642, 52600.563 20/05/15,01:46:18,06,07,1, 11.9,1,1, 2.817, 10584.440, 212.648, 52600.553 20/05/15,01:46:18,07,07,1, 11.9,1,1, 2.817, 10584.440, 212.626, 52600.539 20/05/15,01:46:18,08,07,1, 11.9,1,1, 2.817, 10584.458, 212.634, 52600.562 20/05/15,01:46:18,09,07,1, 11.9,1,1, 2.817, 10584.433, 212.609, 52600.235 20/05/15,01:46:18,10,07,1, 11.9,1,1, 2.817, 10584.437, 212.644, 52600.692 20/05/15,01:46:18,11,07,1, 11.9,1,1, 2.817, 10584.466, 212.623, 52600.570 20/05/15,01:46:18,12,07,1, 11.9,1,1, 2.817, 10584.452, 212.628, 52600.545 20/05/15,01:46:18,13,07,1, 11.9,1,1, 2.817, 10584.444, 212.637, 52600.572 20/05/15,01:46:18,14,07,1, 11.9,1,1, 2.817, 10584.442, 212.625, 52600.581 20/05/15,01:46:18,15,07,1, 11.9,1,1, 2.817, 10584.416, 212.634, 52600.515 20/05/15,01:46:18,16,07,1, 11.9,1,1, 2.817, 10584.436, 212.604, 52600.558 20/05/15,01:46:18,17,07,1, 11.9,1,1, 2.817, 10584.430, 212.627, 52600.566 20/05/15,01:46:18,18,07,1, 11.9,1,1, 2.817, 10584.442, 212.627, 52600.537 20/05/15,01:46:18,19,07,1, 11.9,1,1, 2.817, 10584.467, 212.619, 52600.526 20/05/15,01:46:19,00,07,1, 11.9,1,1, 2.815, 10584.438, 212.628, 52600.583 20/05/15,01:46:19,01,07,1, 11.9,1,1, 2.815, 10584.442, 212.616, 52600.571 20/05/15,01:46:19,02,07,1, 11.9,1,1, 2.815, 10584.452, 212.625, 52600.534 20/05/15,01:46:19,03,07,1, 11.9,1,1, 2.815, 10584.431, 212.621, 52600.555 20/05/15,01:46:19,04,07,1, 11.9,1,1, 2.815, 10584.439, 212.621, 52600.566 20/05/15,01:46:19,05,07,1, 11.9,1,1, 2.815, 10584.448, 212.614, 52600.537 20/05/15,01:46:19,06,07,1, 11.9,1,1, 2.815, 10584.418, 212.629, 52600.528 20/05/15,01:46:19,07,07,1, 11.9,1,1, 2.815, 10584.453, 212.635, 52600.566 20/05/15,01:46:19,08,07,1, 11.9,1,1, 2.815, 10584.464, 212.606, 52600.561 20/05/15,01:46:19,09,07,1, 11.9,1,1, 2.815, 10584.423, 212.647, 52600.798 20/05/15,01:46:19,10,07,1, 11.9,1,1, 2.815, 10584.463, 212.616, 52600.558 20/05/15,01:46:19,11,07,1, 11.9,1,1, 2.815, 10584.481, 212.617, 52600.479 20/05/15,01:46:19,12,07,1, 11.9,1,1, 2.815, 10584.461, 212.654, 52600.559 20/05/15,01:46:19,13,07,1, 11.9,1,1, 2.815, 10584.465, 212.614, 52600.556 20/05/15,01:46:19,14,07,1, 11.9,1,1, 2.815, 10584.459, 212.628, 52600.565 20/05/15,01:46:19,15,07,1, 11.9,1,1, 2.815, 10584.466, 212.617, 52600.551 20/05/15,01:46:19,16,07,1, 11.9,1,1, 2.815, 10584.436, 212.622, 52600.568 20/05/15,01:46:19,17,07,1, 11.9,1,1, 2.815, 10584.466, 212.637, 52600.558 20/05/15,01:46:19,18,07,1, 11.9,1,1, 2.815, 10584.442, 212.644, 52600.523 20/05/15,01:46:19,19,07,1, 11.9,1,1, 2.815, 10584.443, 212.628, 52600.583 20/05/15,01:46:20,00,07,1, 11.9,1,1, 2.816, 10584.413, 212.619, 52600.427 20/05/15,01:46:20,01,07,1, 11.9,1,1, 2.816, 10584.453, 212.627, 52600.544 20/05/15,01:46:20,02,07,1, 11.9,1,1, 2.816, 10584.447, 212.646, 52600.560 20/05/15,01:46:20,03,07,1, 11.9,1,1, 2.816, 10584.481, 212.667, 52600.609 20/05/15,01:46:20,04,07,1, 11.9,1,1, 2.816, 10584.453, 212.652, 52600.562 20/05/15,01:46:20,05,07,1, 11.9,1,1, 2.816, 10584.451, 212.625, 52600.563 20/05/15,01:46:20,06,07,1, 11.9,1,1, 2.816, 10584.425, 212.633, 52600.464 20/05/15,01:46:20,07,07,1, 11.9,1,1, 2.816, 10584.466, 212.661, 52600.500 20/05/15,01:46:20,08,07,1, 11.9,1,1, 2.816, 10584.414, 212.631, 52600.477 20/05/15,01:46:20,09,07,1, 11.9,1,1, 2.816, 10584.415, 212.619, 52600.444 20/05/15,01:46:20,10,07,1, 11.9,1,1, 2.816, 10584.447, 212.616, 52600.468 20/05/15,01:46:20,11,07,1, 11.9,1,1, 2.816, 10584.419, 212.628, 52600.447 20/05/15,01:46:20,12,07,1, 11.9,1,1, 2.816, 10584.417, 212.607, 52600.426 20/05/15,01:46:20,13,07,1, 11.9,1,1, 2.816, 10584.429, 212.629, 52600.436 20/05/15,01:46:20,14,07,1, 11.9,1,1, 2.816, 10584.440, 212.606, 52600.473 20/05/15,01:46:20,15,07,1, 11.9,1,1, 2.816, 10584.409, 212.612, 52600.449 20/05/15,01:46:20,16,07,1, 11.9,1,1, 2.816, 10584.444, 212.618, 52600.437 20/05/15,01:46:20,17,07,1, 11.9,1,1, 2.816, 10584.455, 212.670, 52600.457 20/05/15,01:46:20,18,07,1, 11.9,1,1, 2.816, 10584.422, 212.627, 52600.418 20/05/15,01:46:20,19,07,1, 11.9,1,1, 2.816, 10584.414, 212.619, 52600.427 20/05/15,01:46:21,00,07,1, 11.9,1,1, 2.813, 10584.388, 212.613, 52600.419 20/05/15,01:46:21,01,07,1, 11.9,1,1, 2.813, 10584.426, 212.629, 52600.429 20/05/15,01:46:21,02,07,1, 11.9,1,1, 2.813, 10584.421, 212.624, 52600.455 20/05/15,01:46:21,03,07,1, 11.9,1,1, 2.813, 10584.425, 212.636, 52600.455 20/05/15,01:46:21,04,07,1, 11.9,1,1, 2.813, 10584.440, 212.661, 52600.489 20/05/15,01:46:21,05,07,1, 11.9,1,1, 2.813, 10584.402, 212.624, 52600.461 20/05/15,01:46:21,06,07,1, 11.9,1,1, 2.813, 10584.403, 212.636, 52600.498 20/05/15,01:46:21,07,07,1, 11.9,1,1, 2.813, 10584.460, 212.662, 52600.506 20/05/15,01:46:21,08,07,1, 11.9,1,1, 2.813, 10584.426, 212.657, 52600.489 20/05/15,01:46:21,09,07,1, 11.9,1,1, 2.813, 10584.419, 212.640, 52600.485 20/05/15,01:46:21,10,07,1, 11.9,1,1, 2.813, 10584.422, 212.658, 52600.486 20/05/15,01:46:21,11,07,1, 11.9,1,1, 2.813, 10584.450, 212.641, 52600.496 20/05/15,01:46:21,12,07,1, 11.9,1,1, 2.813, 10584.428, 212.637, 52600.445 20/05/15,01:46:21,13,07,1, 11.9,1,1, 2.813, 10584.408, 212.633, 52600.454 20/05/15,01:46:21,14,07,1, 11.9,1,1, 2.813, 10584.443, 212.642, 52600.412 20/05/15,01:46:21,15,07,1, 11.9,1,1, 2.813, 10584.408, 212.633, 52600.513 20/05/15,01:46:21,16,07,1, 11.9,1,1, 2.813, 10584.417, 212.612, 52600.467 20/05/15,01:46:21,17,07,1, 11.9,1,1, 2.813, 10584.436, 212.658, 52600.517 20/05/15,01:46:21,18,07,1, 11.9,1,1, 2.813, 10584.437, 212.618, 52600.461 20/05/15,01:46:21,19,07,1, 11.9,1,1, 2.813, 10584.394, 212.613, 52600.419 20/05/15,01:46:22,00,07,1, 11.9,1,1, 2.814, 10584.455, 212.634, 52600.420 20/05/15,01:46:22,01,07,1, 11.9,1,1, 2.814, 10584.445, 212.636, 52600.451 20/05/15,01:46:22,02,07,1, 11.9,1,1, 2.814, 10584.404, 212.607, 52600.415 20/05/15,01:46:22,03,07,1, 11.9,1,1, 2.814, 10584.438, 212.650, 52600.464 20/05/15,01:46:22,04,07,1, 11.9,1,1, 2.814, 10584.416, 212.667, 52600.423 20/05/15,01:46:22,05,07,1, 11.9,1,1, 2.814, 10584.407, 212.656, 52600.437 20/05/15,01:46:22,06,07,1, 11.9,1,1, 2.814, 10584.425, 212.653, 52600.450 20/05/15,01:46:22,07,07,1, 11.9,1,1, 2.814, 10584.421, 212.660, 52600.454 20/05/15,01:46:22,08,07,1, 11.9,1,1, 2.814, 10584.440, 212.623, 52600.442 20/05/15,01:46:22,09,07,1, 11.9,1,1, 2.814, 10584.403, 212.612, 52600.413 20/05/15,01:46:22,10,07,1, 11.9,1,1, 2.814, 10584.414, 212.660, 52600.465 20/05/15,01:46:22,11,07,1, 11.9,1,1, 2.814, 10584.412, 212.651, 52600.440 20/05/15,01:46:22,12,07,1, 11.9,1,1, 2.814, 10584.437, 212.605, 52600.440 20/05/15,01:46:22,13,07,1, 11.9,1,1, 2.814, 10584.416, 212.660, 52600.449 20/05/15,01:46:22,14,07,1, 11.9,1,1, 2.814, 10584.440, 212.680, 52600.465 20/05/15,01:46:22,15,07,1, 11.9,1,1, 2.814, 10584.451, 212.636, 52600.430 20/05/15,01:46:22,16,07,1, 11.9,1,1, 2.814, 10584.447, 212.631, 52600.461 20/05/15,01:46:22,17,07,1, 11.9,1,1, 2.814, 10584.472, 212.668, 52600.490 20/05/15,01:46:22,18,07,1, 11.9,1,1, 2.814, 10584.431, 212.654, 52600.461 20/05/15,01:46:22,19,07,1, 11.9,1,1, 2.814, 10584.460, 212.634, 52600.420 20/05/15,01:46:23,00,07,1, 11.9,1,1, 2.815, 10584.413, 212.642, 52600.426 20/05/15,01:46:23,01,07,1, 11.9,1,1, 2.815, 10584.416, 212.632, 52600.433 20/05/15,01:46:23,02,07,1, 11.9,1,1, 2.815, 10584.436, 212.643, 52600.456 20/05/15,01:46:23,03,07,1, 11.9,1,1, 2.815, 10584.432, 212.658, 52600.483 20/05/15,01:46:23,04,07,1, 11.9,1,1, 2.815, 10584.471, 212.649, 52600.436 20/05/15,01:46:23,05,07,1, 11.9,1,1, 2.815, 10584.444, 212.662, 52600.488 20/05/15,01:46:23,06,07,1, 11.9,1,1, 2.815, 10584.448, 212.642, 52600.439 20/05/15,01:46:23,07,07,1, 11.9,1,1, 2.815, 10584.443, 212.667, 52600.457 20/05/15,01:46:23,08,07,1, 11.9,1,1, 2.815, 10584.428, 212.655, 52600.473 20/05/15,01:46:23,09,07,1, 11.9,1,1, 2.815, 10584.426, 212.629, 52600.420 20/05/15,01:46:23,10,07,1, 11.9,1,1, 2.815, 10584.449, 212.646, 52600.481 20/05/15,01:46:23,11,07,1, 11.9,1,1, 2.815, 10584.464, 212.642, 52600.457 20/05/15,01:46:23,12,07,1, 11.9,1,1, 2.815, 10584.444, 212.641, 52600.453 20/05/15,01:46:23,13,07,1, 11.9,1,1, 2.815, 10584.469, 212.653, 52600.445 20/05/15,01:46:23,14,07,1, 11.9,1,1, 2.815, 10584.478, 212.686, 52600.480 20/05/15,01:46:23,15,07,1, 11.9,1,1, 2.815, 10584.423, 212.632, 52600.476 20/05/15,01:46:23,16,07,1, 11.9,1,1, 2.815, 10584.467, 212.653, 52600.495 20/05/15,01:46:23,17,07,1, 11.9,1,1, 2.815, 10584.452, 212.677, 52600.465 20/05/15,01:46:23,18,07,1, 11.9,1,1, 2.815, 10584.441, 212.649, 52600.416 20/05/15,01:46:23,19,07,1, 11.9,1,1, 2.815, 10584.417, 212.642, 52600.426 20/05/15,01:46:24,00,07,1, 11.9,1,1, 2.810, 10584.438, 212.657, 52600.453 20/05/15,01:46:24,01,07,1, 11.9,1,1, 2.810, 10584.437, 212.666, 52600.425 20/05/15,01:46:24,02,07,1, 11.9,1,1, 2.810, 10584.429, 212.641, 52600.433 20/05/15,01:46:24,03,07,1, 11.9,1,1, 2.810, 10584.434, 212.661, 52600.449 20/05/15,01:46:24,04,07,1, 11.9,1,1, 2.810, 10584.443, 212.679, 52600.459 20/05/15,01:46:24,05,07,1, 11.9,1,1, 2.810, 10584.447, 212.630, 52600.453 20/05/15,01:46:24,06,07,1, 11.9,1,1, 2.810, 10584.450, 212.665, 52600.459 20/05/15,01:46:24,07,07,1, 11.9,1,1, 2.810, 10584.487, 212.676, 52600.217 20/05/15,01:46:24,08,07,1, 11.9,1,1, 2.810, 10584.421, 212.667, 52600.425 20/05/15,01:46:24,09,07,1, 11.9,1,1, 2.810, 10584.384, 212.645, 52600.419 20/05/15,01:46:24,10,07,1, 11.9,1,1, 2.810, 10584.441, 212.682, 52600.483 20/05/15,01:46:24,11,07,1, 11.9,1,1, 2.810, 10584.444, 212.697, 52600.641 20/05/15,01:46:24,12,07,1, 11.9,1,1, 2.810, 10584.423, 212.641, 52600.395 20/05/15,01:46:24,13,07,1, 11.9,1,1, 2.810, 10584.437, 212.702, 52600.431 20/05/15,01:46:24,14,07,1, 11.9,1,1, 2.810, 10584.416, 212.682, 52600.464 20/05/15,01:46:24,15,07,1, 11.9,1,1, 2.810, 10584.424, 212.657, 52600.439 20/05/15,01:46:24,16,07,1, 11.9,1,1, 2.810, 10584.430, 212.670, 52600.462 20/05/15,01:46:24,17,07,1, 11.9,1,1, 2.810, 10584.426, 212.682, 52600.459 20/05/15,01:46:24,18,07,1, 11.9,1,1, 2.810, 10584.419, 212.658, 52600.442 20/05/15,01:46:24,19,07,1, 11.9,1,1, 2.810, 10584.441, 212.657, 52600.453 20/05/15,01:46:25,00,07,1, 11.9,1,1, 2.813, 10584.438, 212.663, 52600.480 20/05/15,01:46:25,01,07,1, 11.9,1,1, 2.813, 10584.438, 212.661, 52600.468 20/05/15,01:46:25,02,07,1, 11.9,1,1, 2.813, 10584.437, 212.681, 52600.455 20/05/15,01:46:25,03,07,1, 11.9,1,1, 2.813, 10584.451, 212.704, 52600.465 20/05/15,01:46:25,04,07,1, 11.9,1,1, 2.813, 10584.454, 212.684, 52600.488 20/05/15,01:46:25,05,07,1, 11.9,1,1, 2.813, 10584.438, 212.648, 52600.440 20/05/15,01:46:25,06,07,1, 11.9,1,1, 2.813, 10584.401, 212.685, 52600.508 20/05/15,01:46:25,07,07,1, 11.9,1,1, 2.813, 10584.470, 212.687, 52600.502 20/05/15,01:46:25,08,07,1, 11.9,1,1, 2.813, 10584.451, 212.672, 52600.440 20/05/15,01:46:25,09,07,1, 11.9,1,1, 2.813, 10584.436, 212.672, 52600.397 20/05/15,01:46:25,10,07,1, 11.9,1,1, 2.813, 10584.431, 212.683, 52600.443 20/05/15,01:46:25,11,07,1, 11.9,1,1, 2.813, 10584.442, 212.707, 52600.463 20/05/15,01:46:25,12,07,1, 11.9,1,1, 2.813, 10584.439, 212.666, 52600.479 20/05/15,01:46:25,13,07,1, 11.9,1,1, 2.813, 10584.462, 212.687, 52600.488 20/05/15,01:46:25,14,07,1, 11.9,1,1, 2.813, 10584.467, 212.682, 52600.446 20/05/15,01:46:25,15,07,1, 11.9,1,1, 2.813, 10584.455, 212.662, 52600.455 20/05/15,01:46:25,16,07,1, 11.9,1,1, 2.813, 10584.421, 212.662, 52600.436 20/05/15,01:46:25,17,07,1, 11.9,1,1, 2.813, 10584.481, 212.666, 52600.516 20/05/15,01:46:25,18,07,1, 11.9,1,1, 2.813, 10584.467, 212.673, 52600.470 20/05/15,01:46:25,19,07,1, 11.9,1,1, 2.813, 10584.440, 212.663, 52600.480 20/05/15,01:46:26,00,07,1, 11.9,1,1, 2.811, 10584.463, 212.656, 52600.443 20/05/15,01:46:26,01,07,1, 11.9,1,1, 2.811, 10584.466, 212.675, 52600.473 20/05/15,01:46:26,02,07,1, 11.9,1,1, 2.811, 10584.450, 212.655, 52600.500 20/05/15,01:46:26,03,07,1, 11.9,1,1, 2.811, 10584.464, 212.689, 52600.512 20/05/15,01:46:26,04,07,1, 11.9,1,1, 2.811, 10584.427, 212.686, 52600.359 20/05/15,01:46:26,05,07,1, 11.9,1,1, 2.811, 10584.457, 212.648, 52600.432 20/05/15,01:46:26,06,07,1, 11.9,1,1, 2.811, 10584.500, 212.658, 52600.387 20/05/15,01:46:26,07,07,1, 11.9,1,1, 2.811, 10584.470, 212.708, 52600.440 20/05/15,01:46:26,08,07,1, 11.9,1,1, 2.811, 10584.445, 212.658, 52600.444 20/05/15,01:46:26,09,07,1, 11.9,1,1, 2.811, 10584.450, 212.653, 52600.509 20/05/15,01:46:26,10,07,1, 11.9,1,1, 2.811, 10584.463, 212.694, 52600.499 20/05/15,01:46:26,11,07,1, 11.9,1,1, 2.811, 10584.447, 212.685, 52600.526 20/05/15,01:46:26,12,07,1, 11.9,1,1, 2.811, 10584.446, 212.685, 52600.455 20/05/15,01:46:26,13,07,1, 11.9,1,1, 2.811, 10584.452, 212.680, 52600.490 20/05/15,01:46:26,14,07,1, 11.9,1,1, 2.811, 10584.450, 212.695, 52600.472 20/05/15,01:46:26,15,07,1, 11.9,1,1, 2.811, 10584.445, 212.679, 52600.482 20/05/15,01:46:26,16,07,1, 11.9,1,1, 2.811, 10584.445, 212.656, 52600.454 20/05/15,01:46:26,17,07,1, 11.9,1,1, 2.811, 10584.474, 212.718, 52600.509 20/05/15,01:46:26,18,07,1, 11.9,1,1, 2.811, 10584.446, 212.657, 52600.454 20/05/15,01:46:26,19,07,1, 11.9,1,1, 2.811, 10584.464, 212.656, 52600.443 20/05/15,01:46:27,00,07,1, 11.9,1,1, 2.815, 10584.463, 212.692, 52600.436 20/05/15,01:46:27,01,07,1, 11.9,1,1, 2.815, 10584.446, 212.702, 52600.438 20/05/15,01:46:27,02,07,1, 11.9,1,1, 2.815, 10584.452, 212.670, 52600.409 20/05/15,01:46:27,03,07,1, 11.9,1,1, 2.815, 10584.452, 212.683, 52600.453 20/05/15,01:46:27,04,07,1, 11.9,1,1, 2.815, 10584.482, 212.703, 52600.491 20/05/15,01:46:27,05,07,1, 11.9,1,1, 2.815, 10584.491, 212.700, 52600.471 20/05/15,01:46:27,06,07,1, 11.9,1,1, 2.815, 10584.455, 212.704, 52600.447 20/05/15,01:46:27,07,07,1, 11.9,1,1, 2.815, 10584.489, 212.698, 52600.459 20/05/15,01:46:27,08,07,1, 11.9,1,1, 2.815, 10584.470, 212.673, 52600.440 20/05/15,01:46:27,09,07,1, 11.9,1,1, 2.815, 10584.458, 212.676, 52600.418 20/05/15,01:46:27,10,07,1, 11.9,1,1, 2.815, 10584.475, 212.699, 52600.420 20/05/15,01:46:27,11,07,1, 11.9,1,1, 2.815, 10584.444, 212.694, 52600.456 20/05/15,01:46:27,12,07,1, 11.9,1,1, 2.815, 10584.442, 212.687, 52600.441 20/05/15,01:46:27,13,07,1, 11.9,1,1, 2.815, 10584.486, 212.712, 52600.490 20/05/15,01:46:27,14,07,1, 11.9,1,1, 2.815, 10584.489, 212.717, 52600.479 20/05/15,01:46:27,15,07,1, 11.9,1,1, 2.815, 10584.462, 212.674, 52600.437 20/05/15,01:46:27,16,07,1, 11.9,1,1, 2.815, 10584.469, 212.658, 52600.443 20/05/15,01:46:27,17,07,1, 11.9,1,1, 2.815, 10584.456, 212.695, 52600.491 20/05/15,01:46:27,18,07,1, 11.9,1,1, 2.815, 10584.456, 212.689, 52600.425 20/05/15,01:46:27,19,07,1, 11.9,1,1, 2.815, 10584.470, 212.692, 52600.436 20/05/15,01:46:28,00,07,1, 11.8,1,1, 2.816, 10584.430, 212.714, 52600.471 20/05/15,01:46:28,01,07,1, 11.8,1,1, 2.816, 10584.454, 212.700, 52600.445 20/05/15,01:46:28,02,07,1, 11.8,1,1, 2.816, 10584.435, 212.696, 52600.430 20/05/15,01:46:28,03,07,1, 11.8,1,1, 2.816, 10584.466, 212.701, 52600.443 20/05/15,01:46:28,04,07,1, 11.8,1,1, 2.816, 10584.461, 212.734, 52600.461 20/05/15,01:46:28,05,07,1, 11.8,1,1, 2.816, 10584.431, 212.694, 52600.415 20/05/15,01:46:28,06,07,1, 11.8,1,1, 2.816, 10584.453, 212.694, 52600.458 20/05/15,01:46:28,07,07,1, 11.8,1,1, 2.816, 10584.459, 212.711, 52600.433 20/05/15,01:46:28,08,07,1, 11.8,1,1, 2.816, 10584.455, 212.676, 52600.425 20/05/15,01:46:28,09,07,1, 11.8,1,1, 2.816, 10584.466, 212.696, 52600.451 20/05/15,01:46:28,10,07,1, 11.8,1,1, 2.816, 10584.445, 212.730, 52600.480 20/05/15,01:46:28,11,07,1, 11.8,1,1, 2.816, 10584.453, 212.702, 52600.463 20/05/15,01:46:28,12,07,1, 11.8,1,1, 2.816, 10584.461, 212.668, 52600.420 20/05/15,01:46:28,13,07,1, 11.8,1,1, 2.816, 10584.464, 212.669, 52600.424 20/05/15,01:46:28,14,07,1, 11.8,1,1, 2.816, 10584.477, 212.697, 52600.449 20/05/15,01:46:28,15,07,1, 11.8,1,1, 2.816, 10584.474, 212.698, 52600.465 20/05/15,01:46:28,16,07,1, 11.8,1,1, 2.816, 10584.468, 212.681, 52600.429 20/05/15,01:46:28,17,07,1, 11.8,1,1, 2.816, 10584.462, 212.737, 52600.481 20/05/15,01:46:28,18,07,1, 11.8,1,1, 2.816, 10584.470, 212.713, 52600.476 20/05/15,01:46:28,19,07,1, 11.8,1,1, 2.816, 10584.431, 212.714, 52600.471 20/05/15,01:46:29,00,07,1, 11.9,1,1, 2.817, 10584.455, 212.707, 52600.450 20/05/15,01:46:29,01,07,1, 11.9,1,1, 2.817, 10584.467, 212.720, 52600.492 20/05/15,01:46:29,02,07,1, 11.9,1,1, 2.817, 10584.444, 212.701, 52600.438 20/05/15,01:46:29,03,07,1, 11.9,1,1, 2.817, 10584.470, 212.736, 52600.463 20/05/15,01:46:29,04,07,1, 11.9,1,1, 2.817, 10584.481, 212.732, 52600.449 20/05/15,01:46:29,05,07,1, 11.9,1,1, 2.817, 10584.450, 212.703, 52600.449 20/05/15,01:46:29,06,07,1, 11.9,1,1, 2.817, 10584.460, 212.699, 52600.455 20/05/15,01:46:29,07,07,1, 11.9,1,1, 2.817, 10584.457, 212.749, 52600.448 20/05/15,01:46:29,08,07,1, 11.9,1,1, 2.817, 10584.473, 212.736, 52600.451 20/05/15,01:46:29,09,07,1, 11.9,1,1, 2.817, 10584.455, 212.707, 52600.438 20/05/15,01:46:29,10,07,1, 11.9,1,1, 2.817, 10584.474, 212.733, 52600.438 20/05/15,01:46:29,11,07,1, 11.9,1,1, 2.817, 10584.434, 212.734, 52600.419 20/05/15,01:46:29,12,07,1, 11.9,1,1, 2.817, 10584.446, 212.690, 52600.360 20/05/15,01:46:29,13,07,1, 11.9,1,1, 2.817, 10584.447, 212.757, 52600.604 20/05/15,01:46:29,14,07,1, 11.9,1,1, 2.817, 10584.436, 212.745, 52600.437 20/05/15,01:46:29,15,07,1, 11.9,1,1, 2.817, 10584.434, 212.710, 52600.423 20/05/15,01:46:29,16,07,1, 11.9,1,1, 2.817, 10584.471, 212.720, 52600.437 20/05/15,01:46:29,17,07,1, 11.9,1,1, 2.817, 10584.448, 212.727, 52600.468 20/05/15,01:46:29,18,07,1, 11.9,1,1, 2.817, 10584.467, 212.723, 52600.449 20/05/15,01:46:29,19,07,1, 11.9,1,1, 2.817, 10584.455, 212.707, 52600.450 20/05/15,01:46:30,00,07,1, 11.9,1,1, 2.815, 10584.463, 212.736, 52600.447 20/05/15,01:46:30,01,07,1, 11.9,1,1, 2.815, 10584.480, 212.714, 52600.476 20/05/15,01:46:30,02,07,1, 11.9,1,1, 2.815, 10584.439, 212.730, 52600.452 20/05/15,01:46:30,03,07,1, 11.9,1,1, 2.815, 10584.454, 212.747, 52600.476 20/05/15,01:46:30,04,07,1, 11.9,1,1, 2.815, 10584.480, 212.742, 52600.455 20/05/15,01:46:30,05,07,1, 11.9,1,1, 2.815, 10584.450, 212.713, 52600.473 20/05/15,01:46:30,06,07,1, 11.9,1,1, 2.815, 10584.473, 212.734, 52600.465 20/05/15,01:46:30,07,07,1, 11.9,1,1, 2.815, 10584.450, 212.760, 52600.497 20/05/15,01:46:30,08,07,1, 11.9,1,1, 2.815, 10584.470, 212.741, 52600.412 20/05/15,01:46:30,09,07,1, 11.9,1,1, 2.815, 10584.476, 212.750, 52600.457 20/05/15,01:46:30,10,07,1, 11.9,1,1, 2.815, 10584.489, 212.761, 52600.474 20/05/15,01:46:30,11,07,1, 11.9,1,1, 2.815, 10584.447, 212.763, 52600.491 20/05/15,01:46:30,12,07,1, 11.9,1,1, 2.815, 10584.469, 212.715, 52600.461 20/05/15,01:46:30,13,07,1, 11.9,1,1, 2.815, 10584.470, 212.747, 52600.453 20/05/15,01:46:30,14,07,1, 11.9,1,1, 2.815, 10584.452, 212.744, 52600.452 20/05/15,01:46:30,15,07,1, 11.9,1,1, 2.815, 10584.454, 212.736, 52600.448 20/05/15,01:46:30,16,07,1, 11.9,1,1, 2.815, 10584.461, 212.759, 52600.479 20/05/15,01:46:30,17,07,1, 11.9,1,1, 2.815, 10584.458, 212.772, 52600.487 20/05/15,01:46:30,18,07,1, 11.9,1,1, 2.815, 10584.480, 212.720, 52600.432 20/05/15,01:46:30,19,07,1, 11.9,1,1, 2.815, 10584.463, 212.736, 52600.447 20/05/15,01:46:31,00,08,1, 11.9,1,1, 2.816, 10584.463, 212.768, 52600.429 20/05/15,01:46:31,01,08,1, 11.9,1,1, 2.816, 10584.442, 212.716, 52600.439 20/05/15,01:46:31,02,08,1, 11.9,1,1, 2.816, 10584.450, 212.748, 52600.430 20/05/15,01:46:31,03,08,1, 11.9,1,1, 2.816, 10584.467, 212.727, 52600.460 20/05/15,01:46:31,04,08,1, 11.9,1,1, 2.816, 10584.465, 212.751, 52600.439 20/05/15,01:46:31,05,08,1, 11.9,1,1, 2.816, 10584.460, 212.732, 52600.444 20/05/15,01:46:31,06,08,1, 11.9,1,1, 2.816, 10584.484, 212.751, 52600.473 20/05/15,01:46:31,07,08,1, 11.9,1,1, 2.816, 10584.473, 212.764, 52600.482 20/05/15,01:46:31,08,08,1, 11.9,1,1, 2.816, 10584.475, 212.734, 52600.441 20/05/15,01:46:31,09,08,1, 11.9,1,1, 2.816, 10584.439, 212.755, 52600.502 20/05/15,01:46:31,10,08,1, 11.9,1,1, 2.816, 10584.474, 212.760, 52600.443 20/05/15,01:46:31,11,08,1, 11.9,1,1, 2.816, 10584.461, 212.742, 52600.414 20/05/15,01:46:31,12,08,1, 11.9,1,1, 2.816, 10584.485, 212.733, 52600.455 20/05/15,01:46:31,13,08,1, 11.9,1,1, 2.816, 10584.493, 212.754, 52600.429 20/05/15,01:46:31,14,08,1, 11.9,1,1, 2.816, 10584.484, 212.740, 52600.440 20/05/15,01:46:31,15,08,1, 11.9,1,1, 2.816, 10584.477, 212.738, 52600.433 20/05/15,01:46:31,16,08,1, 11.9,1,1, 2.816, 10584.498, 212.755, 52600.447 20/05/15,01:46:31,17,08,1, 11.9,1,1, 2.816, 10584.481, 212.741, 52600.412 20/05/15,01:46:31,18,08,1, 11.9,1,1, 2.816, 10584.480, 212.750, 52600.418 20/05/15,01:46:31,19,08,1, 11.9,1,1, 2.816, 10584.467, 212.768, 52600.429 20/05/15,01:46:32,00,07,1, 11.9,1,1, 2.812, 10584.496, 212.786, 52600.458 20/05/15,01:46:32,01,07,1, 11.9,1,1, 2.812, 10584.472, 212.735, 52600.386 20/05/15,01:46:32,02,07,1, 11.9,1,1, 2.812, 10584.493, 212.747, 52600.406 20/05/15,01:46:32,03,07,1, 11.9,1,1, 2.812, 10584.508, 212.769, 52600.443 20/05/15,01:46:32,04,07,1, 11.9,1,1, 2.812, 10584.466, 212.749, 52600.377 20/05/15,01:46:32,05,07,1, 11.9,1,1, 2.812, 10584.478, 212.740, 52600.416 20/05/15,01:46:32,06,07,1, 11.9,1,1, 2.812, 10584.473, 212.787, 52600.462 20/05/15,01:46:32,07,07,1, 11.9,1,1, 2.812, 10584.482, 212.782, 52600.439 20/05/15,01:46:32,08,07,1, 11.9,1,1, 2.812, 10584.492, 212.739, 52600.386 20/05/15,01:46:32,09,07,1, 11.9,1,1, 2.812, 10584.486, 212.784, 52600.402 20/05/15,01:46:32,10,07,1, 11.9,1,1, 2.812, 10584.505, 212.761, 52600.409 20/05/15,01:46:32,11,07,1, 11.9,1,1, 2.812, 10584.510, 212.767, 52600.397 20/05/15,01:46:32,12,07,1, 11.9,1,1, 2.812, 10584.509, 212.770, 52600.386 20/05/15,01:46:32,13,07,1, 11.9,1,1, 2.812, 10584.511, 212.783, 52600.450 20/05/15,01:46:32,14,07,1, 11.9,1,1, 2.812, 10584.479, 212.762, 52600.428 20/05/15,01:46:32,15,07,1, 11.9,1,1, 2.812, 10584.481, 212.748, 52600.426 20/05/15,01:46:32,16,07,1, 11.9,1,1, 2.812, 10584.511, 212.777, 52600.453 20/05/15,01:46:32,17,07,1, 11.9,1,1, 2.812, 10584.510, 212.788, 52600.431 20/05/15,01:46:32,18,07,1, 11.9,1,1, 2.812, 10584.497, 212.797, 52600.439 20/05/15,01:46:32,19,07,1, 11.9,1,1, 2.812, 10584.503, 212.786, 52600.458 20/05/15,01:46:33,00,08,1, 11.9,1,1, 2.816, 10584.488, 212.810, 52600.414 20/05/15,01:46:33,01,08,1, 11.9,1,1, 2.816, 10584.490, 212.786, 52600.434 20/05/15,01:46:33,02,08,1, 11.9,1,1, 2.816, 10584.530, 212.769, 52600.422 20/05/15,01:46:33,03,08,1, 11.9,1,1, 2.816, 10584.498, 212.788, 52600.407 20/05/15,01:46:33,04,08,1, 11.9,1,1, 2.816, 10584.501, 212.787, 52600.468 20/05/15,01:46:33,05,08,1, 11.9,1,1, 2.816, 10584.518, 212.774, 52600.443 20/05/15,01:46:33,06,08,1, 11.9,1,1, 2.816, 10584.529, 212.820, 52600.448 20/05/15,01:46:33,07,08,1, 11.9,1,1, 2.816, 10584.517, 212.809, 52600.450 20/05/15,01:46:33,08,08,1, 11.9,1,1, 2.816, 10584.507, 212.778, 52600.402 20/05/15,01:46:33,09,08,1, 11.9,1,1, 2.816, 10584.499, 212.828, 52600.471 20/05/15,01:46:33,10,08,1, 11.9,1,1, 2.816, 10584.526, 212.828, 52600.477 20/05/15,01:46:33,11,08,1, 11.9,1,1, 2.816, 10584.510, 212.783, 52600.443 20/05/15,01:46:33,12,08,1, 11.9,1,1, 2.816, 10584.503, 212.795, 52600.450 20/05/15,01:46:33,13,08,1, 11.9,1,1, 2.816, 10584.506, 212.788, 52600.451 20/05/15,01:46:33,14,08,1, 11.9,1,1, 2.816, 10584.507, 212.792, 52600.461 20/05/15,01:46:33,15,08,1, 11.9,1,1, 2.816, 10584.525, 212.764, 52600.384 20/05/15,01:46:33,16,08,1, 11.9,1,1, 2.816, 10584.540, 212.832, 52600.463 20/05/15,01:46:33,17,08,1, 11.9,1,1, 2.816, 10584.515, 212.777, 52600.424 20/05/15,01:46:33,18,08,1, 11.9,1,1, 2.816, 10584.483, 212.788, 52600.423 20/05/15,01:46:33,19,08,1, 11.9,1,1, 2.816, 10584.495, 212.810, 52600.414 20/05/15,01:46:34,00,07,1, 11.9,1,1, 2.815, 10584.505, 212.832, 52600.416 20/05/15,01:46:34,01,07,1, 11.9,1,1, 2.815, 10584.503, 212.797, 52600.406 20/05/15,01:46:34,02,07,1, 11.9,1,1, 2.815, 10584.525, 212.808, 52600.447 20/05/15,01:46:34,03,07,1, 11.9,1,1, 2.815, 10584.524, 212.819, 52600.484 20/05/15,01:46:34,04,07,1, 11.9,1,1, 2.815, 10584.498, 212.790, 52600.449 20/05/15,01:46:34,05,07,1, 11.9,1,1, 2.815, 10584.518, 212.782, 52600.458 20/05/15,01:46:34,06,07,1, 11.9,1,1, 2.815, 10584.513, 212.816, 52600.438 20/05/15,01:46:34,07,07,1, 11.9,1,1, 2.815, 10584.498, 212.802, 52600.415 20/05/15,01:46:34,08,07,1, 11.9,1,1, 2.815, 10584.476, 212.779, 52600.394 20/05/15,01:46:34,09,07,1, 11.9,1,1, 2.815, 10584.508, 212.809, 52600.448 20/05/15,01:46:34,10,07,1, 11.9,1,1, 2.815, 10584.540, 212.829, 52600.436 20/05/15,01:46:34,11,07,1, 11.9,1,1, 2.815, 10584.525, 212.770, 52600.417 20/05/15,01:46:34,12,07,1, 11.9,1,1, 2.815, 10584.523, 212.798, 52600.448 20/05/15,01:46:34,13,07,1, 11.9,1,1, 2.815, 10584.503, 212.812, 52600.436 20/05/15,01:46:34,14,07,1, 11.9,1,1, 2.815, 10584.509, 212.776, 52600.435 20/05/15,01:46:34,15,07,1, 11.9,1,1, 2.815, 10584.501, 212.782, 52600.475 20/05/15,01:46:34,16,07,1, 11.9,1,1, 2.815, 10584.511, 212.819, 52600.433 20/05/15,01:46:34,17,07,1, 11.9,1,1, 2.815, 10584.509, 212.814, 52600.440 20/05/15,01:46:34,18,07,1, 11.9,1,1, 2.815, 10584.490, 212.815, 52600.433 20/05/15,01:46:34,19,07,1, 11.9,1,1, 2.815, 10584.513, 212.832, 52600.416 20/05/15,01:46:35,00,07,1, 11.9,1,1, 2.815, 10584.555, 212.853, 52600.482 20/05/15,01:46:35,01,07,1, 11.9,1,1, 2.815, 10584.526, 212.794, 52600.425 20/05/15,01:46:35,02,07,1, 11.9,1,1, 2.815, 10584.548, 212.799, 52600.456 20/05/15,01:46:35,03,07,1, 11.9,1,1, 2.815, 10584.505, 212.826, 52600.430 20/05/15,01:46:35,04,07,1, 11.9,1,1, 2.815, 10584.516, 212.803, 52600.413 20/05/15,01:46:35,05,07,1, 11.9,1,1, 2.815, 10584.536, 212.798, 52600.476 20/05/15,01:46:35,06,07,1, 11.9,1,1, 2.815, 10584.534, 212.838, 52600.481 20/05/15,01:46:35,07,07,1, 11.9,1,1, 2.815, 10584.514, 212.807, 52600.441 20/05/15,01:46:35,08,07,1, 11.9,1,1, 2.815, 10584.535, 212.816, 52600.462 20/05/15,01:46:35,09,07,1, 11.9,1,1, 2.815, 10584.553, 212.818, 52600.459 20/05/15,01:46:35,10,07,1, 11.9,1,1, 2.815, 10584.548, 212.838, 52600.433 20/05/15,01:46:35,11,07,1, 11.9,1,1, 2.815, 10584.510, 212.829, 52600.438 20/05/15,01:46:35,12,07,1, 11.9,1,1, 2.815, 10584.532, 212.843, 52600.506 20/05/15,01:46:35,13,07,1, 11.9,1,1, 2.815, 10584.547, 212.831, 52600.477 20/05/15,01:46:35,14,07,1, 11.9,1,1, 2.815, 10584.536, 212.828, 52600.449 20/05/15,01:46:35,15,07,1, 11.9,1,1, 2.815, 10584.527, 212.821, 52600.488 20/05/15,01:46:35,16,07,1, 11.9,1,1, 2.815, 10584.556, 212.840, 52600.321 20/05/15,01:46:35,17,07,1, 11.9,1,1, 2.815, 10584.525, 212.827, 52600.476 20/05/15,01:46:35,18,07,1, 11.9,1,1, 2.815, 10584.528, 212.839, 52600.472 20/05/15,01:46:35,19,07,1, 11.9,1,1, 2.815, 10584.560, 212.853, 52600.482 20/05/15,01:46:36,00,07,1, 11.9,1,1, 2.811, 10584.571, 212.869, 52600.474 20/05/15,01:46:36,01,07,1, 11.9,1,1, 2.811, 10584.530, 212.825, 52600.440 20/05/15,01:46:36,02,07,1, 11.9,1,1, 2.811, 10584.543, 212.836, 52600.440 20/05/15,01:46:36,03,07,1, 11.9,1,1, 2.811, 10584.553, 212.838, 52600.470 20/05/15,01:46:36,04,07,1, 11.9,1,1, 2.811, 10584.582, 212.827, 52600.437 20/05/15,01:46:36,05,07,1, 11.9,1,1, 2.811, 10584.571, 212.849, 52600.489 20/05/15,01:46:36,06,07,1, 11.9,1,1, 2.811, 10584.550, 212.840, 52600.470 20/05/15,01:46:36,07,07,1, 11.9,1,1, 2.811, 10584.535, 212.832, 52600.402 20/05/15,01:46:36,08,07,1, 11.9,1,1, 2.811, 10584.566, 212.821, 52600.433 20/05/15,01:46:36,09,07,1, 11.9,1,1, 2.811, 10584.553, 212.862, 52600.412 20/05/15,01:46:36,10,07,1, 11.9,1,1, 2.811, 10584.558, 212.856, 52600.478 20/05/15,01:46:36,11,07,1, 11.9,1,1, 2.811, 10584.540, 212.818, 52600.452 20/05/15,01:46:36,12,07,1, 11.9,1,1, 2.811, 10584.565, 212.856, 52600.451 20/05/15,01:46:36,13,07,1, 11.9,1,1, 2.811, 10584.532, 212.859, 52600.453 20/05/15,01:46:36,14,07,1, 11.9,1,1, 2.811, 10584.569, 212.847, 52600.472 20/05/15,01:46:36,15,07,1, 11.9,1,1, 2.811, 10584.560, 212.840, 52600.444 20/05/15,01:46:36,16,07,1, 11.9,1,1, 2.811, 10584.559, 212.854, 52600.429 20/05/15,01:46:36,17,07,1, 11.9,1,1, 2.811, 10584.550, 212.825, 52600.426 20/05/15,01:46:36,18,07,1, 11.9,1,1, 2.811, 10584.569, 212.844, 52600.471 20/05/15,01:46:36,19,07,1, 11.9,1,1, 2.811, 10584.575, 212.869, 52600.474 20/05/15,01:46:37,00,07,1, 11.9,1,1, 2.813, 10584.555, 212.878, 52600.454 20/05/15,01:46:37,01,07,1, 11.9,1,1, 2.813, 10584.554, 212.861, 52600.471 20/05/15,01:46:37,02,07,1, 11.9,1,1, 2.813, 10584.578, 212.891, 52600.481 20/05/15,01:46:37,03,07,1, 11.9,1,1, 2.813, 10584.553, 212.853, 52600.476 20/05/15,01:46:37,04,07,1, 11.9,1,1, 2.813, 10584.550, 212.850, 52600.465 20/05/15,01:46:37,05,07,1, 11.9,1,1, 2.813, 10584.598, 212.905, 52600.654 20/05/15,01:46:37,06,07,1, 11.9,1,1, 2.813, 10584.539, 212.879, 52600.452 20/05/15,01:46:37,07,07,1, 11.9,1,1, 2.813, 10584.518, 212.859, 52600.491 20/05/15,01:46:37,08,07,1, 11.9,1,1, 2.813, 10584.569, 212.885, 52600.485 20/05/15,01:46:37,09,07,1, 11.9,1,1, 2.813, 10584.536, 212.866, 52600.520 20/05/15,01:46:37,10,07,1, 11.9,1,1, 2.813, 10584.560, 212.829, 52600.442 20/05/15,01:46:37,11,07,1, 11.9,1,1, 2.813, 10584.566, 212.870, 52600.445 20/05/15,01:46:37,12,07,1, 11.9,1,1, 2.813, 10584.568, 212.890, 52600.474 20/05/15,01:46:37,13,07,1, 11.9,1,1, 2.813, 10584.559, 212.855, 52600.453 20/05/15,01:46:37,14,07,1, 11.9,1,1, 2.813, 10584.557, 212.842, 52600.484 20/05/15,01:46:37,15,07,1, 11.9,1,1, 2.813, 10584.560, 212.892, 52600.434 20/05/15,01:46:37,16,07,1, 11.9,1,1, 2.813, 10584.588, 212.883, 52600.462 20/05/15,01:46:37,17,07,1, 11.9,1,1, 2.813, 10584.559, 212.868, 52600.440 20/05/15,01:46:37,18,07,1, 11.9,1,1, 2.813, 10584.591, 212.909, 52600.471 20/05/15,01:46:37,19,07,1, 11.9,1,1, 2.813, 10584.556, 212.878, 52600.454 20/05/15,01:46:38,00,08,1, 11.9,1,1, 2.815, 10584.596, 212.918, 52600.425 20/05/15,01:46:38,01,08,1, 11.9,1,1, 2.815, 10584.583, 212.885, 52600.459 20/05/15,01:46:38,02,08,1, 11.9,1,1, 2.815, 10584.568, 212.909, 52600.475 20/05/15,01:46:38,03,08,1, 11.9,1,1, 2.815, 10584.572, 212.854, 52600.449 20/05/15,01:46:38,04,08,1, 11.9,1,1, 2.815, 10584.561, 212.888, 52600.439 20/05/15,01:46:38,05,08,1, 11.9,1,1, 2.815, 10584.580, 212.913, 52600.465 20/05/15,01:46:38,06,08,1, 11.9,1,1, 2.815, 10584.558, 212.895, 52600.429 20/05/15,01:46:38,07,08,1, 11.9,1,1, 2.815, 10584.572, 212.859, 52600.434 20/05/15,01:46:38,08,08,1, 11.9,1,1, 2.815, 10584.568, 212.879, 52600.460 20/05/15,01:46:38,09,08,1, 11.9,1,1, 2.815, 10584.582, 212.921, 52600.476 20/05/15,01:46:38,10,08,1, 11.9,1,1, 2.815, 10584.567, 212.871, 52600.423 20/05/15,01:46:38,11,08,1, 11.9,1,1, 2.815, 10584.583, 212.912, 52600.443 20/05/15,01:46:38,12,08,1, 11.9,1,1, 2.815, 10584.585, 212.911, 52600.457 20/05/15,01:46:38,13,08,1, 11.9,1,1, 2.815, 10584.562, 212.883, 52600.439 20/05/15,01:46:38,14,08,1, 11.9,1,1, 2.815, 10584.565, 212.894, 52600.475 20/05/15,01:46:38,15,08,1, 11.9,1,1, 2.815, 10584.604, 212.935, 52600.448 20/05/15,01:46:38,16,08,1, 11.9,1,1, 2.815, 10584.605, 212.897, 52600.466 20/05/15,01:46:38,17,08,1, 11.9,1,1, 2.815, 10584.582, 212.901, 52600.458 20/05/15,01:46:38,18,08,1, 11.9,1,1, 2.815, 10584.592, 212.918, 52600.463 20/05/15,01:46:38,19,08,1, 11.9,1,1, 2.815, 10584.597, 212.918, 52600.425 20/05/15,01:46:39,00,08,1, 11.9,1,1, 2.814, 10584.588, 212.923, 52600.485 20/05/15,01:46:39,01,08,1, 11.9,1,1, 2.814, 10584.599, 212.938, 52600.477 20/05/15,01:46:39,02,08,1, 11.9,1,1, 2.814, 10584.591, 212.935, 52600.455 20/05/15,01:46:39,03,08,1, 11.9,1,1, 2.814, 10584.575, 212.910, 52600.469 20/05/15,01:46:39,04,08,1, 11.9,1,1, 2.814, 10584.622, 212.928, 52600.439 20/05/15,01:46:39,05,08,1, 11.9,1,1, 2.814, 10584.591, 212.944, 52600.475 20/05/15,01:46:39,06,08,1, 11.9,1,1, 2.814, 10584.581, 212.910, 52600.448 20/05/15,01:46:39,07,08,1, 11.9,1,1, 2.814, 10584.592, 212.906, 52600.464 20/05/15,01:46:39,08,08,1, 11.9,1,1, 2.814, 10584.621, 212.901, 52600.533 20/05/15,01:46:39,09,08,1, 11.9,1,1, 2.814, 10584.588, 212.928, 52600.471 20/05/15,01:46:39,10,08,1, 11.9,1,1, 2.814, 10584.637, 212.886, 52600.302 20/05/15,01:46:39,11,08,1, 11.9,1,1, 2.814, 10584.621, 212.912, 52600.241 20/05/15,01:46:39,12,08,1, 11.9,1,1, 2.814, 10584.608, 212.910, 52600.504 20/05/15,01:46:39,13,08,1, 11.9,1,1, 2.814, 10584.602, 212.909, 52600.482 20/05/15,01:46:39,14,08,1, 11.9,1,1, 2.814, 10584.587, 212.907, 52600.479 20/05/15,01:46:39,15,08,1, 11.9,1,1, 2.814, 10584.618, 212.945, 52600.492 20/05/15,01:46:39,16,08,1, 11.9,1,1, 2.814, 10584.591, 212.920, 52600.469 20/05/15,01:46:39,17,08,1, 11.9,1,1, 2.814, 10584.580, 212.898, 52600.467 20/05/15,01:46:39,18,08,1, 11.9,1,1, 2.814, 10584.604, 212.924, 52600.480 20/05/15,01:46:39,19,08,1, 11.9,1,1, 2.814, 10584.592, 212.923, 52600.485 20/05/15,01:46:40,00,07,1, 11.9,1,1, 2.817, 10584.613, 212.943, 52600.451 20/05/15,01:46:40,01,07,1, 11.9,1,1, 2.817, 10584.625, 212.957, 52600.503 20/05/15,01:46:40,02,07,1, 11.9,1,1, 2.817, 10584.637, 212.917, 52600.467 20/05/15,01:46:40,03,07,1, 11.9,1,1, 2.817, 10584.620, 212.890, 52600.460 20/05/15,01:46:40,04,07,1, 11.9,1,1, 2.817, 10584.630, 212.926, 52600.552 20/05/15,01:46:40,05,07,1, 11.9,1,1, 2.817, 10584.666, 212.926, 52600.269 20/05/15,01:46:40,06,07,1, 11.9,1,1, 2.817, 10584.642, 212.903, 52600.377 20/05/15,01:46:40,07,07,1, 11.9,1,1, 2.817, 10584.632, 212.924, 52600.436 20/05/15,01:46:40,08,07,1, 11.9,1,1, 2.817, 10584.617, 212.954, 52600.458 20/05/15,01:46:40,09,07,1, 11.9,1,1, 2.817, 10584.637, 212.931, 52600.459 20/05/15,01:46:40,10,07,1, 11.9,1,1, 2.817, 10584.631, 212.930, 52600.494 20/05/15,01:46:40,11,07,1, 11.9,1,1, 2.817, 10584.634, 212.956, 52600.503 20/05/15,01:46:40,12,07,1, 11.9,1,1, 2.817, 10584.594, 212.942, 52600.461 20/05/15,01:46:40,13,07,1, 11.9,1,1, 2.817, 10584.604, 212.936, 52600.475 20/05/15,01:46:40,14,07,1, 11.9,1,1, 2.817, 10584.622, 212.951, 52600.449 20/05/15,01:46:40,15,07,1, 11.9,1,1, 2.817, 10584.624, 212.954, 52600.477 20/05/15,01:46:40,16,07,1, 11.9,1,1, 2.817, 10584.593, 212.945, 52600.453 20/05/15,01:46:40,17,07,1, 11.9,1,1, 2.817, 10584.609, 212.949, 52600.464 20/05/15,01:46:40,18,07,1, 11.9,1,1, 2.817, 10584.619, 212.963, 52600.470 20/05/15,01:46:40,19,07,1, 11.9,1,1, 2.817, 10584.621, 212.943, 52600.451 20/05/15,01:46:41,00,07,1, 11.9,1,1, 2.812, 10584.638, 212.965, 52600.457 20/05/15,01:46:41,01,07,1, 11.9,1,1, 2.812, 10584.650, 212.959, 52600.498 20/05/15,01:46:41,02,07,1, 11.9,1,1, 2.812, 10584.618, 212.948, 52600.444 20/05/15,01:46:41,03,07,1, 11.9,1,1, 2.812, 10584.617, 212.932, 52600.459 20/05/15,01:46:41,04,07,1, 11.9,1,1, 2.812, 10584.632, 212.952, 52600.494 20/05/15,01:46:41,05,07,1, 11.9,1,1, 2.812, 10584.644, 212.960, 52600.531 20/05/15,01:46:41,06,07,1, 11.9,1,1, 2.812, 10584.625, 212.926, 52600.463 20/05/15,01:46:41,07,07,1, 11.9,1,1, 2.812, 10584.621, 212.963, 52600.474 20/05/15,01:46:41,08,07,1, 11.9,1,1, 2.812, 10584.648, 212.962, 52600.476 20/05/15,01:46:41,09,07,1, 11.9,1,1, 2.812, 10584.637, 212.925, 52600.431 20/05/15,01:46:41,10,07,1, 11.9,1,1, 2.812, 10584.653, 212.954, 52600.464 20/05/15,01:46:41,11,07,1, 11.9,1,1, 2.812, 10584.654, 212.967, 52600.491 20/05/15,01:46:41,12,07,1, 11.9,1,1, 2.812, 10584.637, 212.958, 52600.501 20/05/15,01:46:41,13,07,1, 11.9,1,1, 2.812, 10584.632, 212.962, 52600.431 20/05/15,01:46:41,14,07,1, 11.9,1,1, 2.812, 10584.648, 212.990, 52600.494 20/05/15,01:46:41,15,07,1, 11.9,1,1, 2.812, 10584.631, 212.984, 52600.499 20/05/15,01:46:41,16,07,1, 11.9,1,1, 2.812, 10584.658, 212.976, 52600.482 20/05/15,01:46:41,17,07,1, 11.9,1,1, 2.812, 10584.644, 212.965, 52600.469 20/05/15,01:46:41,18,07,1, 11.9,1,1, 2.812, 10584.658, 212.961, 52600.506 20/05/15,01:46:41,19,07,1, 11.9,1,1, 2.812, 10584.646, 212.965, 52600.457 20/05/15,01:46:42,00,07,1, 11.9,1,1, 2.814, 10584.630, 212.987, 52600.450 20/05/15,01:46:42,01,07,1, 11.9,1,1, 2.814, 10584.671, 212.980, 52600.487 20/05/15,01:46:42,02,07,1, 11.9,1,1, 2.814, 10584.646, 212.960, 52600.479 20/05/15,01:46:42,03,07,1, 11.9,1,1, 2.814, 10584.670, 212.970, 52600.467 20/05/15,01:46:42,04,07,1, 11.9,1,1, 2.814, 10584.640, 213.018, 52600.488 20/05/15,01:46:42,05,07,1, 11.9,1,1, 2.814, 10584.646, 212.997, 52600.495 20/05/15,01:46:42,06,07,1, 11.9,1,1, 2.814, 10584.645, 212.971, 52600.527 20/05/15,01:46:42,07,07,1, 11.9,1,1, 2.814, 10584.668, 212.969, 52600.127 20/05/15,01:46:42,08,07,1, 11.9,1,1, 2.814, 10584.620, 213.022, 52600.493 20/05/15,01:46:42,09,07,1, 11.9,1,1, 2.814, 10584.638, 213.002, 52600.526 20/05/15,01:46:42,10,07,1, 11.9,1,1, 2.814, 10584.622, 213.010, 52600.546 20/05/15,01:46:42,11,07,1, 11.9,1,1, 2.814, 10584.667, 213.018, 52600.472 20/05/15,01:46:42,12,07,1, 11.9,1,1, 2.814, 10584.676, 212.999, 52600.485 20/05/15,01:46:42,13,07,1, 11.9,1,1, 2.814, 10584.677, 212.979, 52600.447 20/05/15,01:46:42,14,07,1, 11.9,1,1, 2.814, 10584.661, 213.034, 52600.531 20/05/15,01:46:42,15,07,1, 11.9,1,1, 2.814, 10584.670, 213.000, 52600.477 20/05/15,01:46:42,16,07,1, 11.9,1,1, 2.814, 10584.656, 212.993, 52600.443 20/05/15,01:46:42,17,07,1, 11.9,1,1, 2.814, 10584.675, 213.023, 52600.494 20/05/15,01:46:42,18,07,1, 11.9,1,1, 2.814, 10584.663, 213.017, 52600.507 20/05/15,01:46:42,19,07,1, 11.9,1,1, 2.814, 10584.632, 212.987, 52600.450 20/05/15,01:46:43,00,07,1, 11.9,1,1, 2.814, 10584.646, 213.010, 52600.464 20/05/15,01:46:43,01,07,1, 11.9,1,1, 2.814, 10584.697, 213.024, 52600.489 20/05/15,01:46:43,02,07,1, 11.9,1,1, 2.814, 10584.652, 212.991, 52600.425 20/05/15,01:46:43,03,07,1, 11.9,1,1, 2.814, 10584.658, 213.004, 52600.464 20/05/15,01:46:43,04,07,1, 11.9,1,1, 2.814, 10584.645, 213.038, 52600.471 20/05/15,01:46:43,05,07,1, 11.9,1,1, 2.814, 10584.685, 213.009, 52600.461 20/05/15,01:46:43,06,07,1, 11.9,1,1, 2.814, 10584.678, 213.006, 52600.478 20/05/15,01:46:43,07,07,1, 11.9,1,1, 2.814, 10584.691, 213.037, 52600.480 20/05/15,01:46:43,08,07,1, 11.9,1,1, 2.814, 10584.683, 213.003, 52600.484 20/05/15,01:46:43,09,07,1, 11.9,1,1, 2.814, 10584.653, 213.002, 52600.433 20/05/15,01:46:43,10,07,1, 11.9,1,1, 2.814, 10584.650, 213.010, 52600.499 20/05/15,01:46:43,11,07,1, 11.9,1,1, 2.814, 10584.678, 213.046, 52600.515 20/05/15,01:46:43,12,07,1, 11.9,1,1, 2.814, 10584.665, 213.007, 52600.478 20/05/15,01:46:43,13,07,1, 11.9,1,1, 2.814, 10584.669, 212.991, 52600.445 20/05/15,01:46:43,14,07,1, 11.9,1,1, 2.814, 10584.670, 213.027, 52600.495 20/05/15,01:46:43,15,07,1, 11.9,1,1, 2.814, 10584.655, 213.009, 52600.497 20/05/15,01:46:43,16,07,1, 11.9,1,1, 2.814, 10584.669, 212.998, 52600.438 20/05/15,01:46:43,17,07,1, 11.9,1,1, 2.814, 10584.678, 213.021, 52600.497 20/05/15,01:46:43,18,07,1, 11.9,1,1, 2.814, 10584.670, 213.049, 52600.479 20/05/15,01:46:43,19,07,1, 11.9,1,1, 2.814, 10584.652, 213.010, 52600.464 20/05/15,01:46:44,00,08,1, 11.8,1,1, 2.812, 10584.671, 213.048, 52600.466 20/05/15,01:46:44,01,08,1, 11.8,1,1, 2.812, 10584.651, 213.019, 52600.445 20/05/15,01:46:44,02,08,1, 11.8,1,1, 2.812, 10584.674, 213.020, 52600.446 20/05/15,01:46:44,03,08,1, 11.8,1,1, 2.812, 10584.665, 213.021, 52600.441 20/05/15,01:46:44,04,08,1, 11.8,1,1, 2.812, 10584.703, 213.040, 52600.476 20/05/15,01:46:44,05,08,1, 11.8,1,1, 2.812, 10584.676, 213.039, 52600.415 20/05/15,01:46:44,06,08,1, 11.8,1,1, 2.812, 10584.677, 213.027, 52600.444 20/05/15,01:46:44,07,08,1, 11.8,1,1, 2.812, 10584.663, 213.071, 52600.514 20/05/15,01:46:44,08,08,1, 11.8,1,1, 2.812, 10584.684, 213.055, 52600.465 20/05/15,01:46:44,09,08,1, 11.8,1,1, 2.812, 10584.681, 213.040, 52600.415 20/05/15,01:46:44,10,08,1, 11.8,1,1, 2.812, 10584.677, 213.076, 52600.478 20/05/15,01:46:44,11,08,1, 11.8,1,1, 2.812, 10584.663, 213.065, 52600.468 20/05/15,01:46:44,12,08,1, 11.8,1,1, 2.812, 10584.675, 213.039, 52600.439 20/05/15,01:46:44,13,08,1, 11.8,1,1, 2.812, 10584.671, 213.058, 52600.509 20/05/15,01:46:44,14,08,1, 11.8,1,1, 2.812, 10584.686, 213.083, 52600.482 20/05/15,01:46:44,15,08,1, 11.8,1,1, 2.812, 10584.670, 213.083, 52600.443 20/05/15,01:46:44,16,08,1, 11.8,1,1, 2.812, 10584.663, 213.052, 52600.638 20/05/15,01:46:44,17,08,1, 11.8,1,1, 2.812, 10584.631, 213.071, 52600.488 20/05/15,01:46:44,18,08,1, 11.8,1,1, 2.812, 10584.687, 213.064, 52600.476 20/05/15,01:46:44,19,08,1, 11.8,1,1, 2.812, 10584.672, 213.048, 52600.466 20/05/15,01:46:45,00,08,1, 11.9,1,1, 2.814, 10584.671, 213.065, 52600.444 20/05/15,01:46:45,01,08,1, 11.9,1,1, 2.814, 10584.689, 213.053, 52600.487 20/05/15,01:46:45,02,08,1, 11.9,1,1, 2.814, 10584.675, 213.032, 52600.440 20/05/15,01:46:45,03,08,1, 11.9,1,1, 2.814, 10584.694, 213.030, 52600.460 20/05/15,01:46:45,04,08,1, 11.9,1,1, 2.814, 10584.715, 213.057, 52600.480 20/05/15,01:46:45,05,08,1, 11.9,1,1, 2.814, 10584.695, 213.026, 52600.444 20/05/15,01:46:45,06,08,1, 11.9,1,1, 2.814, 10584.673, 213.080, 52600.502 20/05/15,01:46:45,07,08,1, 11.9,1,1, 2.814, 10584.711, 213.079, 52600.530 20/05/15,01:46:45,08,08,1, 11.9,1,1, 2.814, 10584.724, 213.059, 52600.465 20/05/15,01:46:45,09,08,1, 11.9,1,1, 2.814, 10584.701, 213.065, 52600.503 20/05/15,01:46:45,10,08,1, 11.9,1,1, 2.814, 10584.718, 213.084, 52600.470 20/05/15,01:46:45,11,08,1, 11.9,1,1, 2.814, 10584.690, 213.115, 52600.441 20/05/15,01:46:45,12,08,1, 11.9,1,1, 2.814, 10584.672, 213.073, 52600.483 20/05/15,01:46:45,13,08,1, 11.9,1,1, 2.814, 10584.729, 213.065, 52600.500 20/05/15,01:46:45,14,08,1, 11.9,1,1, 2.814, 10584.713, 213.069, 52600.502 20/05/15,01:46:45,15,08,1, 11.9,1,1, 2.814, 10584.689, 213.048, 52600.480 20/05/15,01:46:45,16,08,1, 11.9,1,1, 2.814, 10584.677, 213.049, 52600.473 20/05/15,01:46:45,17,08,1, 11.9,1,1, 2.814, 10584.672, 213.084, 52600.464 20/05/15,01:46:45,18,08,1, 11.9,1,1, 2.814, 10584.712, 213.082, 52600.505 20/05/15,01:46:45,19,08,1, 11.9,1,1, 2.814, 10584.679, 213.065, 52600.444 20/05/15,01:46:46,00,08,1, 11.8,1,1, 2.815, 10584.713, 213.082, 52600.470 20/05/15,01:46:46,01,08,1, 11.8,1,1, 2.815, 10584.702, 213.080, 52600.519 20/05/15,01:46:46,02,08,1, 11.8,1,1, 2.815, 10584.702, 213.039, 52600.427 20/05/15,01:46:46,03,08,1, 11.8,1,1, 2.815, 10584.710, 213.095, 52600.462 20/05/15,01:46:46,04,08,1, 11.8,1,1, 2.815, 10584.693, 213.101, 52600.496 20/05/15,01:46:46,05,08,1, 11.8,1,1, 2.815, 10584.721, 213.053, 52600.519 20/05/15,01:46:46,06,08,1, 11.8,1,1, 2.815, 10584.716, 213.068, 52600.480 20/05/15,01:46:46,07,08,1, 11.8,1,1, 2.815, 10584.712, 213.101, 52600.490 20/05/15,01:46:46,08,08,1, 11.8,1,1, 2.815, 10584.710, 213.065, 52600.466 20/05/15,01:46:46,09,08,1, 11.8,1,1, 2.815, 10584.728, 213.069, 52600.480 20/05/15,01:46:46,10,08,1, 11.8,1,1, 2.815, 10584.711, 213.081, 52600.495 20/05/15,01:46:46,11,08,1, 11.8,1,1, 2.815, 10584.711, 213.096, 52600.507 20/05/15,01:46:46,12,08,1, 11.8,1,1, 2.815, 10584.694, 213.056, 52600.475 20/05/15,01:46:46,13,08,1, 11.8,1,1, 2.815, 10584.705, 213.071, 52600.464 20/05/15,01:46:46,14,08,1, 11.8,1,1, 2.815, 10584.720, 213.109, 52600.478 20/05/15,01:46:46,15,08,1, 11.8,1,1, 2.815, 10584.705, 213.072, 52600.461 20/05/15,01:46:46,16,08,1, 11.8,1,1, 2.815, 10584.706, 213.075, 52600.449 20/05/15,01:46:46,17,08,1, 11.8,1,1, 2.815, 10584.718, 213.117, 52600.450 20/05/15,01:46:46,18,08,1, 11.8,1,1, 2.815, 10584.721, 213.088, 52600.455 20/05/15,01:46:46,19,08,1, 11.8,1,1, 2.815, 10584.718, 213.082, 52600.470 20/05/15,01:46:47,00,08,1, 12.0,1,1, 2.814, 10584.697, 213.117, 52600.488 20/05/15,01:46:47,01,08,1, 12.0,1,1, 2.814, 10584.710, 213.088, 52600.481 20/05/15,01:46:47,02,08,1, 12.0,1,1, 2.814, 10584.711, 213.079, 52600.453 20/05/15,01:46:47,03,08,1, 12.0,1,1, 2.814, 10584.723, 213.141, 52600.505 20/05/15,01:46:47,04,08,1, 12.0,1,1, 2.814, 10584.738, 213.134, 52600.504 20/05/15,01:46:47,05,08,1, 12.0,1,1, 2.814, 10584.710, 213.098, 52600.478 20/05/15,01:46:47,06,08,1, 12.0,1,1, 2.814, 10584.708, 213.113, 52600.461 20/05/15,01:46:47,07,08,1, 12.0,1,1, 2.814, 10584.716, 213.146, 52600.486 20/05/15,01:46:47,08,08,1, 12.0,1,1, 2.814, 10584.707, 213.122, 52600.483 20/05/15,01:46:47,09,08,1, 12.0,1,1, 2.814, 10584.716, 213.136, 52600.482 20/05/15,01:46:47,10,08,1, 12.0,1,1, 2.814, 10584.731, 213.141, 52600.481 20/05/15,01:46:47,11,08,1, 12.0,1,1, 2.814, 10584.718, 213.111, 52600.458 20/05/15,01:46:47,12,08,1, 12.0,1,1, 2.814, 10584.703, 213.097, 52600.497 20/05/15,01:46:47,13,08,1, 12.0,1,1, 2.814, 10584.740, 213.136, 52600.454 20/05/15,01:46:47,14,08,1, 12.0,1,1, 2.814, 10584.736, 213.139, 52600.472 20/05/15,01:46:47,15,08,1, 12.0,1,1, 2.814, 10584.730, 213.122, 52600.476 20/05/15,01:46:47,16,08,1, 12.0,1,1, 2.814, 10584.742, 213.120, 52600.486 20/05/15,01:46:47,17,08,1, 12.0,1,1, 2.814, 10584.727, 213.139, 52600.512 20/05/15,01:46:47,18,08,1, 12.0,1,1, 2.814, 10584.733, 213.118, 52600.498 20/05/15,01:46:47,19,08,1, 12.0,1,1, 2.814, 10584.701, 213.117, 52600.488 20/05/15,01:46:48,00,07,1, 11.9,1,1, 2.815, 10584.738, 213.135, 52600.475 20/05/15,01:46:48,01,07,1, 11.9,1,1, 2.815, 10584.741, 213.131, 52600.502 20/05/15,01:46:48,02,07,1, 11.9,1,1, 2.815, 10584.732, 213.105, 52600.496 20/05/15,01:46:48,03,07,1, 11.9,1,1, 2.815, 10584.733, 213.137, 52600.482 20/05/15,01:46:48,04,07,1, 11.9,1,1, 2.815, 10584.712, 213.130, 52600.518 20/05/15,01:46:48,05,07,1, 11.9,1,1, 2.815, 10584.732, 213.118, 52600.480 20/05/15,01:46:48,06,07,1, 11.9,1,1, 2.815, 10584.769, 213.122, 52600.457 20/05/15,01:46:48,07,07,1, 11.9,1,1, 2.815, 10584.756, 213.144, 52600.487 20/05/15,01:46:48,08,07,1, 11.9,1,1, 2.815, 10584.753, 213.143, 52600.505 20/05/15,01:46:48,09,07,1, 11.9,1,1, 2.815, 10584.720, 213.098, 52600.466 20/05/15,01:46:48,10,07,1, 11.9,1,1, 2.815, 10584.759, 213.170, 52600.502 20/05/15,01:46:48,11,07,1, 11.9,1,1, 2.815, 10584.752, 213.131, 52600.497 20/05/15,01:46:48,12,07,1, 11.9,1,1, 2.815, 10584.732, 213.128, 52600.491 20/05/15,01:46:48,13,07,1, 11.9,1,1, 2.815, 10584.740, 213.129, 52600.462 20/05/15,01:46:48,14,07,1, 11.9,1,1, 2.815, 10584.748, 213.159, 52600.476 20/05/15,01:46:48,15,07,1, 11.9,1,1, 2.815, 10584.751, 213.095, 52600.451 20/05/15,01:46:48,16,07,1, 11.9,1,1, 2.815, 10584.742, 213.143, 52600.454 20/05/15,01:46:48,17,07,1, 11.9,1,1, 2.815, 10584.745, 213.164, 52600.508 20/05/15,01:46:48,18,07,1, 11.9,1,1, 2.815, 10584.771, 213.144, 52600.501 20/05/15,01:46:48,19,07,1, 11.9,1,1, 2.815, 10584.743, 213.135, 52600.475 20/05/15,01:46:49,00,08,1, 11.8,1,1, 2.812, 10584.755, 213.162, 52600.440 20/05/15,01:46:49,01,08,1, 11.8,1,1, 2.812, 10584.770, 213.167, 52600.443 20/05/15,01:46:49,02,08,1, 11.8,1,1, 2.812, 10584.721, 213.152, 52600.425 20/05/15,01:46:49,03,08,1, 11.8,1,1, 2.812, 10584.744, 213.174, 52600.453 20/05/15,01:46:49,04,08,1, 11.8,1,1, 2.812, 10584.734, 213.162, 52600.439 20/05/15,01:46:49,05,08,1, 11.8,1,1, 2.812, 10584.736, 213.165, 52600.455 20/05/15,01:46:49,06,08,1, 11.8,1,1, 2.812, 10584.738, 213.175, 52600.468 20/05/15,01:46:49,07,08,1, 11.8,1,1, 2.812, 10584.731, 213.163, 52600.467 20/05/15,01:46:49,08,08,1, 11.8,1,1, 2.812, 10584.746, 213.160, 52600.449 20/05/15,01:46:49,09,08,1, 11.8,1,1, 2.812, 10584.750, 213.150, 52600.461 20/05/15,01:46:49,10,08,1, 11.8,1,1, 2.812, 10584.751, 213.182, 52600.445 20/05/15,01:46:49,11,08,1, 11.8,1,1, 2.812, 10584.735, 213.192, 52600.456 20/05/15,01:46:49,12,08,1, 11.8,1,1, 2.812, 10584.721, 213.174, 52600.448 20/05/15,01:46:49,13,08,1, 11.8,1,1, 2.812, 10584.748, 213.205, 52600.469 20/05/15,01:46:49,14,08,1, 11.8,1,1, 2.812, 10584.750, 213.192, 52600.427 20/05/15,01:46:49,15,08,1, 11.8,1,1, 2.812, 10584.774, 213.171, 52600.254 20/05/15,01:46:49,16,08,1, 11.8,1,1, 2.812, 10584.746, 213.184, 52600.430 20/05/15,01:46:49,17,08,1, 11.8,1,1, 2.812, 10584.715, 213.195, 52600.492 20/05/15,01:46:49,18,08,1, 11.8,1,1, 2.812, 10584.729, 213.161, 52600.486 20/05/15,01:46:49,19,08,1, 11.8,1,1, 2.812, 10584.755, 213.162, 52600.440 20/05/15,01:46:50,00,08,1, 11.9,1,1, 2.813, 10584.730, 213.192, 52600.473 20/05/15,01:46:50,01,08,1, 11.9,1,1, 2.813, 10584.735, 213.174, 52600.482 20/05/15,01:46:50,02,08,1, 11.9,1,1, 2.813, 10584.752, 213.173, 52600.465 20/05/15,01:46:50,03,08,1, 11.9,1,1, 2.813, 10584.745, 213.164, 52600.461 20/05/15,01:46:50,04,08,1, 11.9,1,1, 2.813, 10584.744, 213.178, 52600.456 20/05/15,01:46:50,05,08,1, 11.9,1,1, 2.813, 10584.739, 213.182, 52600.471 20/05/15,01:46:50,06,08,1, 11.9,1,1, 2.813, 10584.760, 213.190, 52600.516 20/05/15,01:46:50,07,08,1, 11.9,1,1, 2.813, 10584.768, 213.217, 52600.487 20/05/15,01:46:50,08,08,1, 11.9,1,1, 2.813, 10584.736, 213.146, 52600.459 20/05/15,01:46:50,09,08,1, 11.9,1,1, 2.813, 10584.763, 213.172, 52600.501 20/05/15,01:46:50,10,08,1, 11.9,1,1, 2.813, 10584.767, 213.194, 52600.495 20/05/15,01:46:50,11,08,1, 11.9,1,1, 2.813, 10584.726, 213.177, 52600.416 20/05/15,01:46:50,12,08,1, 11.9,1,1, 2.813, 10584.746, 213.180, 52600.489 20/05/15,01:46:50,13,08,1, 11.9,1,1, 2.813, 10584.757, 213.205, 52600.496 20/05/15,01:46:50,14,08,1, 11.9,1,1, 2.813, 10584.737, 213.194, 52600.481 20/05/15,01:46:50,15,08,1, 11.9,1,1, 2.813, 10584.734, 213.170, 52600.449 20/05/15,01:46:50,16,08,1, 11.9,1,1, 2.813, 10584.760, 213.230, 52600.519 20/05/15,01:46:50,17,08,1, 11.9,1,1, 2.813, 10584.741, 213.221, 52600.526 20/05/15,01:46:50,18,08,1, 11.9,1,1, 2.813, 10584.741, 213.160, 52600.448 20/05/15,01:46:50,19,08,1, 11.9,1,1, 2.813, 10584.733, 213.192, 52600.473 20/05/15,01:46:51,00,07,1, 11.9,1,1, 2.817, 10584.788, 213.213, 52600.473 20/05/15,01:46:51,01,07,1, 11.9,1,1, 2.817, 10584.777, 213.188, 52600.493 20/05/15,01:46:51,02,07,1, 11.9,1,1, 2.817, 10584.751, 213.178, 52600.483 20/05/15,01:46:51,03,07,1, 11.9,1,1, 2.817, 10584.778, 213.209, 52600.457 20/05/15,01:46:51,04,07,1, 11.9,1,1, 2.817, 10584.742, 213.198, 52600.456 20/05/15,01:46:51,05,07,1, 11.9,1,1, 2.817, 10584.781, 213.183, 52600.483 20/05/15,01:46:51,06,07,1, 11.9,1,1, 2.817, 10584.784, 213.215, 52600.475 20/05/15,01:46:51,07,07,1, 11.9,1,1, 2.817, 10584.774, 213.205, 52600.459 20/05/15,01:46:51,08,07,1, 11.9,1,1, 2.817, 10584.750, 213.167, 52600.471 20/05/15,01:46:51,09,07,1, 11.9,1,1, 2.817, 10584.774, 213.217, 52600.501 20/05/15,01:46:51,10,07,1, 11.9,1,1, 2.817, 10584.790, 213.224, 52600.481 20/05/15,01:46:51,11,07,1, 11.9,1,1, 2.817, 10584.761, 213.222, 52600.455 20/05/15,01:46:51,12,07,1, 11.9,1,1, 2.817, 10584.746, 213.183, 52600.487 20/05/15,01:46:51,13,07,1, 11.9,1,1, 2.817, 10584.792, 213.225, 52600.487 20/05/15,01:46:51,14,07,1, 11.9,1,1, 2.817, 10584.761, 213.211, 52600.438 20/05/15,01:46:51,15,07,1, 11.9,1,1, 2.817, 10584.762, 213.198, 52600.427 20/05/15,01:46:51,16,07,1, 11.9,1,1, 2.817, 10584.767, 213.225, 52600.483 20/05/15,01:46:51,17,07,1, 11.9,1,1, 2.817, 10584.727, 213.190, 52600.236 20/05/15,01:46:51,18,07,1, 11.9,1,1, 2.817, 10584.736, 213.176, 52600.525 20/05/15,01:46:51,19,07,1, 11.9,1,1, 2.817, 10584.795, 213.213, 52600.473 20/05/15,01:46:52,00,08,1, 11.9,1,1, 2.814, 10584.763, 213.244, 52600.498 20/05/15,01:46:52,01,08,1, 11.9,1,1, 2.814, 10584.749, 213.201, 52600.470 20/05/15,01:46:52,02,08,1, 11.9,1,1, 2.814, 10584.762, 213.224, 52600.478 20/05/15,01:46:52,03,08,1, 11.9,1,1, 2.814, 10584.790, 213.235, 52600.489 20/05/15,01:46:52,04,08,1, 11.9,1,1, 2.814, 10584.736, 213.223, 52600.462 20/05/15,01:46:52,05,08,1, 11.9,1,1, 2.814, 10584.770, 213.194, 52600.480 20/05/15,01:46:52,06,08,1, 11.9,1,1, 2.814, 10584.748, 213.241, 52600.522 20/05/15,01:46:52,07,08,1, 11.9,1,1, 2.814, 10584.771, 213.248, 52600.487 20/05/15,01:46:52,08,08,1, 11.9,1,1, 2.814, 10584.774, 213.214, 52600.504 20/05/15,01:46:52,09,08,1, 11.9,1,1, 2.814, 10584.744, 213.250, 52600.618 20/05/15,01:46:52,10,08,1, 11.9,1,1, 2.814, 10584.772, 213.235, 52600.452 20/05/15,01:46:52,11,08,1, 11.9,1,1, 2.814, 10584.769, 213.207, 52600.415 20/05/15,01:46:52,12,08,1, 11.9,1,1, 2.814, 10584.773, 213.229, 52600.485 20/05/15,01:46:52,13,08,1, 11.9,1,1, 2.814, 10584.782, 213.258, 52600.476 20/05/15,01:46:52,14,08,1, 11.9,1,1, 2.814, 10584.765, 213.241, 52600.482 20/05/15,01:46:52,15,08,1, 11.9,1,1, 2.814, 10584.764, 213.236, 52600.452 20/05/15,01:46:52,16,08,1, 11.9,1,1, 2.814, 10584.775, 213.254, 52600.475 20/05/15,01:46:52,17,08,1, 11.9,1,1, 2.814, 10584.772, 213.241, 52600.526 20/05/15,01:46:52,18,08,1, 11.9,1,1, 2.814, 10584.751, 213.225, 52600.447 20/05/15,01:46:52,19,08,1, 11.9,1,1, 2.814, 10584.766, 213.244, 52600.498 20/05/15,01:46:53,00,08,1, 11.9,1,1, 2.814, 10584.772, 213.269, 52600.331 20/05/15,01:46:53,01,08,1, 11.9,1,1, 2.814, 10584.771, 213.222, 52600.430 20/05/15,01:46:53,02,08,1, 11.9,1,1, 2.814, 10584.776, 213.244, 52600.455 20/05/15,01:46:53,03,08,1, 11.9,1,1, 2.814, 10584.767, 213.270, 52600.448 20/05/15,01:46:53,04,08,1, 11.9,1,1, 2.814, 10584.776, 213.232, 52600.472 20/05/15,01:46:53,05,08,1, 11.9,1,1, 2.814, 10584.773, 213.236, 52600.418 20/05/15,01:46:53,06,08,1, 11.9,1,1, 2.814, 10584.790, 213.262, 52600.471 20/05/15,01:46:53,07,08,1, 11.9,1,1, 2.814, 10584.762, 213.227, 52600.443 20/05/15,01:46:53,08,08,1, 11.9,1,1, 2.814, 10584.767, 213.248, 52600.439 20/05/15,01:46:53,09,08,1, 11.9,1,1, 2.814, 10584.774, 213.274, 52600.454 20/05/15,01:46:53,10,08,1, 11.9,1,1, 2.814, 10584.751, 213.240, 52600.472 20/05/15,01:46:53,11,08,1, 11.9,1,1, 2.814, 10584.746, 213.231, 52600.424 20/05/15,01:46:53,12,08,1, 11.9,1,1, 2.814, 10584.788, 213.257, 52600.456 20/05/15,01:46:53,13,08,1, 11.9,1,1, 2.814, 10584.760, 213.275, 52600.490 20/05/15,01:46:53,14,08,1, 11.9,1,1, 2.814, 10584.765, 213.228, 52600.450 20/05/15,01:46:53,15,08,1, 11.9,1,1, 2.814, 10584.744, 213.266, 52600.466 20/05/15,01:46:53,16,08,1, 11.9,1,1, 2.814, 10584.770, 213.260, 52600.445 20/05/15,01:46:53,17,08,1, 11.9,1,1, 2.814, 10584.763, 213.236, 52600.445 20/05/15,01:46:53,18,08,1, 11.9,1,1, 2.814, 10584.775, 213.276, 52600.457 20/05/15,01:46:53,19,08,1, 11.9,1,1, 2.814, 10584.774, 213.269, 52600.331 20/05/15,01:46:54,00,08,1, 11.8,1,1, 2.813, 10584.763, 213.296, 52600.474 20/05/15,01:46:54,01,08,1, 11.8,1,1, 2.813, 10584.783, 213.238, 52600.384 20/05/15,01:46:54,02,08,1, 11.8,1,1, 2.813, 10584.797, 213.281, 52600.446 20/05/15,01:46:54,03,08,1, 11.8,1,1, 2.813, 10584.778, 213.245, 52600.437 20/05/15,01:46:54,04,08,1, 11.8,1,1, 2.813, 10584.784, 213.237, 52600.422 20/05/15,01:46:54,05,08,1, 11.8,1,1, 2.813, 10584.766, 213.263, 52600.464 20/05/15,01:46:54,06,08,1, 11.8,1,1, 2.813, 10584.753, 213.264, 52600.469 20/05/15,01:46:54,07,08,1, 11.8,1,1, 2.813, 10584.769, 213.254, 52600.460 20/05/15,01:46:54,08,08,1, 11.8,1,1, 2.813, 10584.786, 213.264, 52600.440 20/05/15,01:46:54,09,08,1, 11.8,1,1, 2.813, 10584.794, 213.279, 52600.474 20/05/15,01:46:54,10,08,1, 11.8,1,1, 2.813, 10584.755, 213.274, 52600.471 20/05/15,01:46:54,11,08,1, 11.8,1,1, 2.813, 10584.763, 213.246, 52600.458 20/05/15,01:46:54,12,08,1, 11.8,1,1, 2.813, 10584.773, 213.297, 52600.511 20/05/15,01:46:54,13,08,1, 11.8,1,1, 2.813, 10584.753, 213.291, 52600.476 20/05/15,01:46:54,14,08,1, 11.8,1,1, 2.813, 10584.770, 213.262, 52600.441 20/05/15,01:46:54,15,08,1, 11.8,1,1, 2.813, 10584.758, 213.290, 52600.456 20/05/15,01:46:54,16,08,1, 11.8,1,1, 2.813, 10584.738, 213.282, 52600.483 20/05/15,01:46:54,17,08,1, 11.8,1,1, 2.813, 10584.770, 213.265, 52600.445 20/05/15,01:46:54,18,08,1, 11.8,1,1, 2.813, 10584.790, 213.259, 52600.481 20/05/15,01:46:54,19,08,1, 11.8,1,1, 2.813, 10584.769, 213.296, 52600.474 20/05/15,01:46:55,00,09,1, 11.9,1,1, 2.815, 10584.755, 213.333, 52600.470 20/05/15,01:46:55,01,09,1, 11.9,1,1, 2.815, 10584.770, 213.255, 52600.427 20/05/15,01:46:55,02,09,1, 11.9,1,1, 2.815, 10584.777, 213.256, 52600.246 20/05/15,01:46:55,03,09,1, 11.9,1,1, 2.815, 10584.732, 213.288, 52600.441 20/05/15,01:46:55,04,09,1, 11.9,1,1, 2.815, 10584.745, 213.264, 52600.451 20/05/15,01:46:55,05,09,1, 11.9,1,1, 2.815, 10584.776, 213.293, 52600.475 20/05/15,01:46:55,06,09,1, 11.9,1,1, 2.815, 10584.763, 213.309, 52600.447 20/05/15,01:46:55,07,09,1, 11.9,1,1, 2.815, 10584.806, 213.267, 52600.449 20/05/15,01:46:55,08,09,1, 11.9,1,1, 2.815, 10584.763, 213.287, 52600.435 20/05/15,01:46:55,09,09,1, 11.9,1,1, 2.815, 10584.779, 213.290, 52600.468 20/05/15,01:46:55,10,09,1, 11.9,1,1, 2.815, 10584.764, 213.281, 52600.427 20/05/15,01:46:55,11,09,1, 11.9,1,1, 2.815, 10584.762, 213.263, 52600.448 20/05/15,01:46:55,12,09,1, 11.9,1,1, 2.815, 10584.774, 213.314, 52600.473 20/05/15,01:46:55,13,09,1, 11.9,1,1, 2.815, 10584.779, 213.285, 52600.457 20/05/15,01:46:55,14,09,1, 11.9,1,1, 2.815, 10584.756, 213.263, 52600.414 20/05/15,01:46:55,15,09,1, 11.9,1,1, 2.815, 10584.794, 213.291, 52600.453 20/05/15,01:46:55,16,09,1, 11.9,1,1, 2.815, 10584.767, 213.304, 52600.424 20/05/15,01:46:55,17,09,1, 11.9,1,1, 2.815, 10584.750, 213.263, 52600.448 20/05/15,01:46:55,18,09,1, 11.9,1,1, 2.815, 10584.773, 213.312, 52600.477 20/05/15,01:46:55,19,09,1, 11.9,1,1, 2.815, 10584.760, 213.333, 52600.470 20/05/15,01:46:56,00,09,1, 11.9,1,1, 2.813, 10584.763, 213.321, 52600.430 20/05/15,01:46:56,01,09,1, 11.9,1,1, 2.813, 10584.790, 213.287, 52600.475 20/05/15,01:46:56,02,09,1, 11.9,1,1, 2.813, 10584.796, 213.332, 52600.453 20/05/15,01:46:56,03,09,1, 11.9,1,1, 2.813, 10584.769, 213.297, 52600.446 20/05/15,01:46:56,04,09,1, 11.9,1,1, 2.813, 10584.790, 213.291, 52600.472 20/05/15,01:46:56,05,09,1, 11.9,1,1, 2.813, 10584.766, 213.322, 52600.469 20/05/15,01:46:56,06,09,1, 11.9,1,1, 2.813, 10584.760, 213.308, 52600.482 20/05/15,01:46:56,07,09,1, 11.9,1,1, 2.813, 10584.784, 213.297, 52600.445 20/05/15,01:46:56,08,09,1, 11.9,1,1, 2.813, 10584.791, 213.312, 52600.468 20/05/15,01:46:56,09,09,1, 11.9,1,1, 2.813, 10584.794, 213.347, 52600.506 20/05/15,01:46:56,10,09,1, 11.9,1,1, 2.813, 10584.762, 213.301, 52600.447 20/05/15,01:46:56,11,09,1, 11.9,1,1, 2.813, 10584.757, 213.300, 52600.406 20/05/15,01:46:56,12,09,1, 11.9,1,1, 2.813, 10584.801, 213.305, 52600.490 20/05/15,01:46:56,13,09,1, 11.9,1,1, 2.813, 10584.729, 213.295, 52600.479 20/05/15,01:46:56,14,09,1, 11.9,1,1, 2.813, 10584.779, 213.290, 52600.439 20/05/15,01:46:56,15,09,1, 11.9,1,1, 2.813, 10584.777, 213.299, 52600.479 20/05/15,01:46:56,16,09,1, 11.9,1,1, 2.813, 10584.762, 213.311, 52600.441 20/05/15,01:46:56,17,09,1, 11.9,1,1, 2.813, 10584.769, 213.309, 52600.421 20/05/15,01:46:56,18,09,1, 11.9,1,1, 2.813, 10584.769, 213.321, 52600.439 20/05/15,01:46:56,19,09,1, 11.9,1,1, 2.813, 10584.766, 213.321, 52600.430 20/05/15,01:46:57,00,09,1, 11.9,1,1, 2.815, 10584.755, 213.342, 52600.461 20/05/15,01:46:57,01,09,1, 11.9,1,1, 2.815, 10584.790, 213.287, 52600.479 20/05/15,01:46:57,02,09,1, 11.9,1,1, 2.815, 10584.758, 213.337, 52600.474 20/05/15,01:46:57,03,09,1, 11.9,1,1, 2.815, 10584.756, 213.281, 52600.428 20/05/15,01:46:57,04,09,1, 11.9,1,1, 2.815, 10584.792, 213.293, 52600.445 20/05/15,01:46:57,05,09,1, 11.9,1,1, 2.815, 10584.759, 213.331, 52600.468 20/05/15,01:46:57,06,09,1, 11.9,1,1, 2.815, 10584.778, 213.317, 52600.427 20/05/15,01:46:57,07,09,1, 11.9,1,1, 2.815, 10584.744, 213.303, 52600.595 20/05/15,01:46:57,08,09,1, 11.9,1,1, 2.815, 10584.744, 213.315, 52600.498 20/05/15,01:46:57,09,09,1, 11.9,1,1, 2.815, 10584.756, 213.303, 52600.457 20/05/15,01:46:57,10,09,1, 11.9,1,1, 2.815, 10584.740, 213.292, 52600.458 20/05/15,01:46:57,11,09,1, 11.9,1,1, 2.815, 10584.772, 213.296, 52600.475 20/05/15,01:46:57,12,09,1, 11.9,1,1, 2.815, 10584.794, 213.308, 52600.460 20/05/15,01:46:57,13,09,1, 11.9,1,1, 2.815, 10584.777, 213.302, 52600.455 20/05/15,01:46:57,14,09,1, 11.9,1,1, 2.815, 10584.781, 213.297, 52600.465 20/05/15,01:46:57,15,09,1, 11.9,1,1, 2.815, 10584.774, 213.316, 52600.468 20/05/15,01:46:57,16,09,1, 11.9,1,1, 2.815, 10584.750, 213.310, 52600.440 20/05/15,01:46:57,17,09,1, 11.9,1,1, 2.815, 10584.742, 213.289, 52600.465 20/05/15,01:46:57,18,09,1, 11.9,1,1, 2.815, 10584.761, 213.331, 52600.477 20/05/15,01:46:57,19,09,1, 11.9,1,1, 2.815, 10584.760, 213.342, 52600.461 20/05/15,01:46:58,00,09,1, 11.9,1,1, 2.813, 10584.780, 213.344, 52600.418 20/05/15,01:46:58,01,09,1, 11.9,1,1, 2.813, 10584.766, 213.321, 52600.457 20/05/15,01:46:58,02,09,1, 11.9,1,1, 2.813, 10584.808, 213.352, 52600.486 20/05/15,01:46:58,03,09,1, 11.9,1,1, 2.813, 10584.754, 213.300, 52600.453 20/05/15,01:46:58,04,09,1, 11.9,1,1, 2.813, 10584.782, 213.332, 52600.431 20/05/15,01:46:58,05,09,1, 11.9,1,1, 2.813, 10584.791, 213.340, 52600.476 20/05/15,01:46:58,06,09,1, 11.9,1,1, 2.813, 10584.769, 213.327, 52600.416 20/05/15,01:46:58,07,09,1, 11.9,1,1, 2.813, 10584.774, 213.342, 52600.468 20/05/15,01:46:58,08,09,1, 11.9,1,1, 2.813, 10584.779, 213.342, 52600.473 20/05/15,01:46:58,09,09,1, 11.9,1,1, 2.813, 10584.734, 213.322, 52600.438 20/05/15,01:46:58,10,09,1, 11.9,1,1, 2.813, 10584.758, 213.301, 52600.412 20/05/15,01:46:58,11,09,1, 11.9,1,1, 2.813, 10584.784, 213.329, 52600.486 20/05/15,01:46:58,12,09,1, 11.9,1,1, 2.813, 10584.775, 213.341, 52600.461 20/05/15,01:46:58,13,09,1, 11.9,1,1, 2.813, 10584.780, 213.284, 52600.455 20/05/15,01:46:58,14,09,1, 11.9,1,1, 2.813, 10584.776, 213.307, 52600.477 20/05/15,01:46:58,15,09,1, 11.9,1,1, 2.813, 10584.785, 213.332, 52600.469 20/05/15,01:46:58,16,09,1, 11.9,1,1, 2.813, 10584.782, 213.330, 52600.430 20/05/15,01:46:58,17,09,1, 11.9,1,1, 2.813, 10584.772, 213.324, 52600.452 20/05/15,01:46:58,18,09,1, 11.9,1,1, 2.813, 10584.803, 213.350, 52600.463 20/05/15,01:46:58,19,09,1, 11.9,1,1, 2.813, 10584.788, 213.344, 52600.418 20/05/15,01:46:59,00,08,1, 11.9,1,1, 2.814, 10584.772, 213.358, 52600.434 20/05/15,01:46:59,01,08,1, 11.9,1,1, 2.814, 10584.770, 213.346, 52600.441 20/05/15,01:46:59,02,08,1, 11.9,1,1, 2.814, 10584.788, 213.343, 52600.451 20/05/15,01:46:59,03,08,1, 11.9,1,1, 2.814, 10584.780, 213.338, 52600.430 20/05/15,01:46:59,04,08,1, 11.9,1,1, 2.814, 10584.780, 213.354, 52600.506 20/05/15,01:46:59,05,08,1, 11.9,1,1, 2.814, 10584.767, 213.337, 52600.473 20/05/15,01:46:59,06,08,1, 11.9,1,1, 2.814, 10584.784, 213.337, 52600.489 20/05/15,01:46:59,07,08,1, 11.9,1,1, 2.814, 10584.803, 213.341, 52600.443 20/05/15,01:46:59,08,08,1, 11.9,1,1, 2.814, 10584.771, 213.372, 52600.464 20/05/15,01:46:59,09,08,1, 11.9,1,1, 2.814, 10584.797, 213.328, 52600.495 20/05/15,01:46:59,10,08,1, 11.9,1,1, 2.814, 10584.810, 213.319, 52600.421 20/05/15,01:46:59,11,08,1, 11.9,1,1, 2.814, 10584.776, 213.369, 52600.473 20/05/15,01:46:59,12,08,1, 11.9,1,1, 2.814, 10584.798, 213.365, 52600.486 20/05/15,01:46:59,13,08,1, 11.9,1,1, 2.814, 10584.794, 213.345, 52600.455 20/05/15,01:46:59,14,08,1, 11.9,1,1, 2.814, 10584.754, 213.369, 52600.470 20/05/15,01:46:59,15,08,1, 11.9,1,1, 2.814, 10584.795, 213.388, 52600.531 20/05/15,01:46:59,16,08,1, 11.9,1,1, 2.814, 10584.765, 213.330, 52600.457 20/05/15,01:46:59,17,08,1, 11.9,1,1, 2.814, 10584.808, 213.350, 52600.456 20/05/15,01:46:59,18,08,1, 11.9,1,1, 2.814, 10584.789, 213.369, 52600.483 20/05/15,01:46:59,19,08,1, 11.9,1,1, 2.814, 10584.777, 213.358, 52600.434 20/05/15,01:47:00,00,08,1, 11.9,1,1, 2.812, 10584.772, 213.339, 52600.436 20/05/15,01:47:00,01,08,1, 11.9,1,1, 2.812, 10584.788, 213.388, 52600.455 20/05/15,01:47:00,02,08,1, 11.9,1,1, 2.812, 10584.772, 213.372, 52600.470 20/05/15,01:47:00,03,08,1, 11.9,1,1, 2.812, 10584.781, 213.341, 52600.454 20/05/15,01:47:00,04,08,1, 11.9,1,1, 2.812, 10584.807, 213.385, 52600.501 20/05/15,01:47:00,05,08,1, 11.9,1,1, 2.812, 10584.794, 213.358, 52600.453 20/05/15,01:47:00,06,08,1, 11.9,1,1, 2.812, 10584.792, 213.329, 52600.452 20/05/15,01:47:00,07,08,1, 11.9,1,1, 2.812, 10584.790, 213.353, 52600.429 20/05/15,01:47:00,08,08,1, 11.9,1,1, 2.812, 10584.811, 213.372, 52600.467 20/05/15,01:47:00,09,08,1, 11.9,1,1, 2.812, 10584.776, 213.345, 52600.433 20/05/15,01:47:00,10,08,1, 11.9,1,1, 2.812, 10584.805, 213.361, 52600.444 20/05/15,01:47:00,11,08,1, 11.9,1,1, 2.812, 10584.803, 213.382, 52600.421 20/05/15,01:47:00,12,08,1, 11.9,1,1, 2.812, 10584.783, 213.363, 52600.415 20/05/15,01:47:00,13,08,1, 11.9,1,1, 2.812, 10584.801, 213.352, 52600.434 20/05/15,01:47:00,14,08,1, 11.9,1,1, 2.812, 10584.831, 213.389, 52600.469 20/05/15,01:47:00,15,08,1, 11.9,1,1, 2.812, 10584.796, 213.366, 52600.427 20/05/15,01:47:00,16,08,1, 11.9,1,1, 2.812, 10584.758, 213.323, 52600.450 20/05/15,01:47:00,17,08,1, 11.9,1,1, 2.812, 10584.783, 213.393, 52600.497 20/05/15,01:47:00,18,08,1, 11.9,1,1, 2.812, 10584.788, 213.352, 52600.499 20/05/15,01:47:00,19,08,1, 11.9,1,1, 2.812, 10584.777, 213.339, 52600.436 20/05/15,01:47:01,00,08,1, 11.9,1,1, 2.815, 10584.780, 213.361, 52600.448 20/05/15,01:47:01,01,08,1, 11.9,1,1, 2.815, 10584.800, 213.375, 52600.440 20/05/15,01:47:01,02,08,1, 11.9,1,1, 2.815, 10584.766, 213.363, 52600.443 20/05/15,01:47:01,03,08,1, 11.9,1,1, 2.815, 10584.804, 213.371, 52600.485 20/05/15,01:47:01,04,08,1, 11.9,1,1, 2.815, 10584.795, 213.394, 52600.480 20/05/15,01:47:01,05,08,1, 11.9,1,1, 2.815, 10584.813, 213.386, 52600.487 20/05/15,01:47:01,06,08,1, 11.9,1,1, 2.815, 10584.796, 213.347, 52600.459 20/05/15,01:47:01,07,08,1, 11.9,1,1, 2.815, 10584.803, 213.390, 52600.442 20/05/15,01:47:01,08,08,1, 11.9,1,1, 2.815, 10584.805, 213.408, 52600.483 20/05/15,01:47:01,09,08,1, 11.9,1,1, 2.815, 10584.807, 213.372, 52600.451 20/05/15,01:47:01,10,08,1, 11.9,1,1, 2.815, 10584.772, 213.376, 52600.487 20/05/15,01:47:01,11,08,1, 11.9,1,1, 2.815, 10584.794, 213.373, 52600.483 20/05/15,01:47:01,12,08,1, 11.9,1,1, 2.815, 10584.779, 213.354, 52600.391 20/05/15,01:47:01,13,08,1, 11.9,1,1, 2.815, 10584.790, 213.371, 52600.469 20/05/15,01:47:01,14,08,1, 11.9,1,1, 2.815, 10584.810, 213.399, 52600.451 20/05/15,01:47:01,15,08,1, 11.9,1,1, 2.815, 10584.793, 213.355, 52600.388 20/05/15,01:47:01,16,08,1, 11.9,1,1, 2.815, 10584.789, 213.352, 52600.440 20/05/15,01:47:01,17,08,1, 11.9,1,1, 2.815, 10584.824, 213.387, 52600.479 20/05/15,01:47:01,18,08,1, 11.9,1,1, 2.815, 10584.814, 213.351, 52600.432 20/05/15,01:47:01,19,08,1, 11.9,1,1, 2.815, 10584.784, 213.361, 52600.448 20/05/15,01:47:02,00,08,1, 11.9,1,1, 2.812, 10584.797, 213.358, 52600.262 20/05/15,01:47:02,01,08,1, 11.9,1,1, 2.812, 10584.805, 213.368, 52600.443 20/05/15,01:47:02,02,08,1, 11.9,1,1, 2.812, 10584.779, 213.354, 52600.415 20/05/15,01:47:02,03,08,1, 11.9,1,1, 2.812, 10584.804, 213.381, 52600.474 20/05/15,01:47:02,04,08,1, 11.9,1,1, 2.812, 10584.798, 213.410, 52600.442 20/05/15,01:47:02,05,08,1, 11.9,1,1, 2.812, 10584.778, 213.356, 52600.435 20/05/15,01:47:02,06,08,1, 11.9,1,1, 2.812, 10584.808, 213.368, 52600.456 20/05/15,01:47:02,07,08,1, 11.9,1,1, 2.812, 10584.809, 213.380, 52600.425 20/05/15,01:47:02,08,08,1, 11.9,1,1, 2.812, 10584.812, 213.379, 52600.448 20/05/15,01:47:02,09,08,1, 11.9,1,1, 2.812, 10584.809, 213.367, 52600.468 20/05/15,01:47:02,10,08,1, 11.9,1,1, 2.812, 10584.805, 213.393, 52600.490 20/05/15,01:47:02,11,08,1, 11.9,1,1, 2.812, 10584.797, 213.373, 52600.450 20/05/15,01:47:02,12,08,1, 11.9,1,1, 2.812, 10584.782, 213.347, 52600.432 20/05/15,01:47:02,13,08,1, 11.9,1,1, 2.812, 10584.795, 213.387, 52600.476 20/05/15,01:47:02,14,08,1, 11.9,1,1, 2.812, 10584.813, 213.404, 52600.480 20/05/15,01:47:02,15,08,1, 11.9,1,1, 2.812, 10584.783, 213.347, 52600.436 20/05/15,01:47:02,16,08,1, 11.9,1,1, 2.812, 10584.790, 213.389, 52600.493 20/05/15,01:47:02,17,08,1, 11.9,1,1, 2.812, 10584.789, 213.387, 52600.495 20/05/15,01:47:02,18,08,1, 11.9,1,1, 2.812, 10584.792, 213.372, 52600.464 20/05/15,01:47:02,19,08,1, 11.9,1,1, 2.812, 10584.805, 213.358, 52600.262 20/05/15,01:47:03,00,07,1, 11.9,1,1, 2.811, 10584.813, 213.353, 52600.444 20/05/15,01:47:03,01,07,1, 11.9,1,1, 2.811, 10584.794, 213.376, 52600.463 20/05/15,01:47:03,02,07,1, 11.9,1,1, 2.811, 10584.796, 213.374, 52600.423 20/05/15,01:47:03,03,07,1, 11.9,1,1, 2.811, 10584.799, 213.357, 52600.482 20/05/15,01:47:03,04,07,1, 11.9,1,1, 2.811, 10584.830, 213.380, 52600.457 20/05/15,01:47:03,05,07,1, 11.9,1,1, 2.811, 10584.793, 213.353, 52600.441 20/05/15,01:47:03,06,07,1, 11.9,1,1, 2.811, 10584.811, 213.352, 52600.434 20/05/15,01:47:03,07,07,1, 11.9,1,1, 2.811, 10584.817, 213.394, 52600.517 20/05/15,01:47:03,08,07,1, 11.9,1,1, 2.811, 10584.811, 213.401, 52600.472 20/05/15,01:47:03,09,07,1, 11.9,1,1, 2.811, 10584.796, 213.376, 52600.444 20/05/15,01:47:03,10,07,1, 11.9,1,1, 2.811, 10584.786, 213.417, 52600.440 20/05/15,01:47:03,11,07,1, 11.9,1,1, 2.811, 10584.784, 213.385, 52600.457 20/05/15,01:47:03,12,07,1, 11.9,1,1, 2.811, 10584.776, 213.345, 52600.425 20/05/15,01:47:03,13,07,1, 11.9,1,1, 2.811, 10584.820, 213.368, 52600.475 20/05/15,01:47:03,14,07,1, 11.9,1,1, 2.811, 10584.788, 213.385, 52600.478 20/05/15,01:47:03,15,07,1, 11.9,1,1, 2.811, 10584.804, 213.375, 52600.431 20/05/15,01:47:03,16,07,1, 11.9,1,1, 2.811, 10584.795, 213.360, 52600.423 20/05/15,01:47:03,17,07,1, 11.9,1,1, 2.811, 10584.784, 213.410, 52600.493 20/05/15,01:47:03,18,07,1, 11.9,1,1, 2.811, 10584.809, 213.391, 52600.458 20/05/15,01:47:03,19,07,1, 11.9,1,1, 2.811, 10584.817, 213.353, 52600.444 20/05/15,01:47:04,00,07,1, 11.9,1,1, 2.814, 10584.772, 213.393, 52600.454 20/05/15,01:47:04,01,07,1, 11.9,1,1, 2.814, 10584.793, 213.380, 52600.450 20/05/15,01:47:04,02,07,1, 11.9,1,1, 2.814, 10584.829, 213.370, 52600.456 20/05/15,01:47:04,03,07,1, 11.9,1,1, 2.814, 10584.802, 213.384, 52600.442 20/05/15,01:47:04,04,07,1, 11.9,1,1, 2.814, 10584.817, 213.396, 52600.475 20/05/15,01:47:04,05,07,1, 11.9,1,1, 2.814, 10584.804, 213.359, 52600.411 20/05/15,01:47:04,06,07,1, 11.9,1,1, 2.814, 10584.804, 213.385, 52600.440 20/05/15,01:47:04,07,07,1, 11.9,1,1, 2.814, 10584.823, 213.385, 52600.460 20/05/15,01:47:04,08,07,1, 11.9,1,1, 2.814, 10584.807, 213.379, 52600.441 20/05/15,01:47:04,09,07,1, 11.9,1,1, 2.814, 10584.803, 213.330, 52600.440 20/05/15,01:47:04,10,07,1, 11.9,1,1, 2.814, 10584.812, 213.399, 52600.494 20/05/15,01:47:04,11,07,1, 11.9,1,1, 2.814, 10584.817, 213.427, 52600.434 20/05/15,01:47:04,12,07,1, 11.9,1,1, 2.814, 10584.818, 213.382, 52600.294 20/05/15,01:47:04,13,07,1, 11.9,1,1, 2.814, 10584.767, 213.413, 52600.581 20/05/15,01:47:04,14,07,1, 11.9,1,1, 2.814, 10584.795, 213.418, 52600.492 20/05/15,01:47:04,15,07,1, 11.9,1,1, 2.814, 10584.772, 213.404, 52600.479 20/05/15,01:47:04,16,07,1, 11.9,1,1, 2.814, 10584.785, 213.379, 52600.467 20/05/15,01:47:04,17,07,1, 11.9,1,1, 2.814, 10584.831, 213.392, 52600.428 20/05/15,01:47:04,18,07,1, 11.9,1,1, 2.814, 10584.821, 213.415, 52600.441 20/05/15,01:47:04,19,07,1, 11.9,1,1, 2.814, 10584.775, 213.393, 52600.454 20/05/15,01:47:05,00,07,1, 11.9,1,1, 2.814, 10584.805, 213.392, 52600.441 20/05/15,01:47:05,01,07,1, 11.9,1,1, 2.814, 10584.816, 213.400, 52600.476 20/05/15,01:47:05,02,07,1, 11.9,1,1, 2.814, 10584.797, 213.397, 52600.450 20/05/15,01:47:05,03,07,1, 11.9,1,1, 2.814, 10584.832, 213.419, 52600.456 20/05/15,01:47:05,04,07,1, 11.9,1,1, 2.814, 10584.839, 213.397, 52600.442 20/05/15,01:47:05,05,07,1, 11.9,1,1, 2.814, 10584.795, 213.381, 52600.457 20/05/15,01:47:05,06,07,1, 11.9,1,1, 2.814, 10584.825, 213.420, 52600.488 20/05/15,01:47:05,07,07,1, 11.9,1,1, 2.814, 10584.830, 213.408, 52600.479 20/05/15,01:47:05,08,07,1, 11.9,1,1, 2.814, 10584.821, 213.380, 52600.436 20/05/15,01:47:05,09,07,1, 11.9,1,1, 2.814, 10584.843, 213.382, 52600.433 20/05/15,01:47:05,10,07,1, 11.9,1,1, 2.814, 10584.815, 213.430, 52600.492 20/05/15,01:47:05,11,07,1, 11.9,1,1, 2.814, 10584.830, 213.404, 52600.443 20/05/15,01:47:05,12,07,1, 11.9,1,1, 2.814, 10584.817, 213.371, 52600.485 20/05/15,01:47:05,13,07,1, 11.9,1,1, 2.814, 10584.813, 213.398, 52600.437 20/05/15,01:47:05,14,07,1, 11.9,1,1, 2.814, 10584.810, 213.398, 52600.464 20/05/15,01:47:05,15,07,1, 11.9,1,1, 2.814, 10584.807, 213.333, 52600.426 20/05/15,01:47:05,16,07,1, 11.9,1,1, 2.814, 10584.815, 213.380, 52600.477 20/05/15,01:47:05,17,07,1, 11.9,1,1, 2.814, 10584.855, 213.408, 52600.468 20/05/15,01:47:05,18,07,1, 11.9,1,1, 2.814, 10584.808, 213.392, 52600.458 20/05/15,01:47:05,19,07,1, 11.9,1,1, 2.814, 10584.810, 213.392, 52600.441 20/05/15,01:47:06,00,07,1, 11.8,1,1, 2.817, 10584.813, 213.400, 52600.439 20/05/15,01:47:06,01,07,1, 11.8,1,1, 2.817, 10584.823, 213.424, 52600.467 20/05/15,01:47:06,02,07,1, 11.8,1,1, 2.817, 10584.821, 213.398, 52600.428 20/05/15,01:47:06,03,07,1, 11.8,1,1, 2.817, 10584.808, 213.405, 52600.454 20/05/15,01:47:06,04,07,1, 11.8,1,1, 2.817, 10584.820, 213.413, 52600.464 20/05/15,01:47:06,05,07,1, 11.8,1,1, 2.817, 10584.827, 213.397, 52600.443 20/05/15,01:47:06,06,07,1, 11.8,1,1, 2.817, 10584.839, 213.427, 52600.443 20/05/15,01:47:06,07,07,1, 11.8,1,1, 2.817, 10584.849, 213.409, 52600.457 20/05/15,01:47:06,08,07,1, 11.8,1,1, 2.817, 10584.854, 213.399, 52600.439 20/05/15,01:47:06,09,07,1, 11.8,1,1, 2.817, 10584.802, 213.368, 52600.444 20/05/15,01:47:06,10,07,1, 11.8,1,1, 2.817, 10584.842, 213.422, 52600.496 20/05/15,01:47:06,11,07,1, 11.8,1,1, 2.817, 10584.838, 213.402, 52600.455 20/05/15,01:47:06,12,07,1, 11.8,1,1, 2.817, 10584.831, 213.381, 52600.431 20/05/15,01:47:06,13,07,1, 11.8,1,1, 2.817, 10584.822, 213.400, 52600.445 20/05/15,01:47:06,14,07,1, 11.8,1,1, 2.817, 10584.823, 213.440, 52600.521 20/05/15,01:47:06,15,07,1, 11.8,1,1, 2.817, 10584.851, 213.377, 52600.431 20/05/15,01:47:06,16,07,1, 11.8,1,1, 2.817, 10584.821, 213.388, 52600.439 20/05/15,01:47:06,17,07,1, 11.8,1,1, 2.817, 10584.832, 213.407, 52600.461 20/05/15,01:47:06,18,07,1, 11.8,1,1, 2.817, 10584.840, 213.405, 52600.461 20/05/15,01:47:06,19,07,1, 11.8,1,1, 2.817, 10584.814, 213.400, 52600.439 20/05/15,01:47:07,00,07,1, 12.0,1,1, 2.816, 10584.830, 213.419, 52600.467 20/05/15,01:47:07,01,07,1, 12.0,1,1, 2.816, 10584.841, 213.407, 52600.457 20/05/15,01:47:07,02,07,1, 12.0,1,1, 2.816, 10584.835, 213.396, 52600.426 20/05/15,01:47:07,03,07,1, 12.0,1,1, 2.816, 10584.816, 213.406, 52600.440 20/05/15,01:47:07,04,07,1, 12.0,1,1, 2.816, 10584.863, 213.407, 52600.469 20/05/15,01:47:07,05,07,1, 12.0,1,1, 2.816, 10584.817, 213.408, 52600.432 20/05/15,01:47:07,06,07,1, 12.0,1,1, 2.816, 10584.828, 213.421, 52600.467 20/05/15,01:47:07,07,07,1, 12.0,1,1, 2.816, 10584.868, 213.452, 52600.489 20/05/15,01:47:07,08,07,1, 12.0,1,1, 2.816, 10584.831, 213.406, 52600.466 20/05/15,01:47:07,09,07,1, 12.0,1,1, 2.816, 10584.850, 213.402, 52600.439 20/05/15,01:47:07,10,07,1, 12.0,1,1, 2.816, 10584.845, 213.424, 52600.436 20/05/15,01:47:07,11,07,1, 12.0,1,1, 2.816, 10584.831, 213.412, 52600.485 20/05/15,01:47:07,12,07,1, 12.0,1,1, 2.816, 10584.844, 213.392, 52600.415 20/05/15,01:47:07,13,07,1, 12.0,1,1, 2.816, 10584.846, 213.428, 52600.473 20/05/15,01:47:07,14,07,1, 12.0,1,1, 2.816, 10584.833, 213.420, 52600.451 20/05/15,01:47:07,15,07,1, 12.0,1,1, 2.816, 10584.820, 213.374, 52600.425 20/05/15,01:47:07,16,07,1, 12.0,1,1, 2.816, 10584.808, 213.433, 52600.447 20/05/15,01:47:07,17,07,1, 12.0,1,1, 2.816, 10584.827, 213.440, 52600.420 20/05/15,01:47:07,18,07,1, 12.0,1,1, 2.816, 10584.832, 213.404, 52600.433 20/05/15,01:47:07,19,07,1, 12.0,1,1, 2.816, 10584.833, 213.419, 52600.467 20/05/15,01:47:08,00,07,1, 11.9,1,1, 2.815, 10584.805, 213.433, 52600.529 20/05/15,01:47:08,01,07,1, 11.9,1,1, 2.815, 10584.854, 213.430, 52600.450 20/05/15,01:47:08,02,07,1, 11.9,1,1, 2.815, 10584.845, 213.406, 52600.457 20/05/15,01:47:08,03,07,1, 11.9,1,1, 2.815, 10584.850, 213.439, 52600.473 20/05/15,01:47:08,04,07,1, 11.9,1,1, 2.815, 10584.846, 213.428, 52600.456 20/05/15,01:47:08,05,07,1, 11.9,1,1, 2.815, 10584.879, 213.430, 52600.408 20/05/15,01:47:08,06,07,1, 11.9,1,1, 2.815, 10584.822, 213.417, 52600.514 20/05/15,01:47:08,07,07,1, 11.9,1,1, 2.815, 10584.832, 213.445, 52600.489 20/05/15,01:47:08,08,07,1, 11.9,1,1, 2.815, 10584.847, 213.396, 52600.440 20/05/15,01:47:08,09,07,1, 11.9,1,1, 2.815, 10584.844, 213.438, 52600.476 20/05/15,01:47:08,10,07,1, 11.9,1,1, 2.815, 10584.860, 213.443, 52600.468 20/05/15,01:47:08,11,07,1, 11.9,1,1, 2.815, 10584.871, 213.436, 52600.478 20/05/15,01:47:08,12,07,1, 11.9,1,1, 2.815, 10584.846, 213.408, 52600.447 20/05/15,01:47:08,13,07,1, 11.9,1,1, 2.815, 10584.863, 213.429, 52600.477 20/05/15,01:47:08,14,07,1, 11.9,1,1, 2.815, 10584.853, 213.436, 52600.486 20/05/15,01:47:08,15,07,1, 11.9,1,1, 2.815, 10584.855, 213.410, 52600.445 20/05/15,01:47:08,16,07,1, 11.9,1,1, 2.815, 10584.875, 213.397, 52600.475 20/05/15,01:47:08,17,07,1, 11.9,1,1, 2.815, 10584.857, 213.422, 52600.492 20/05/15,01:47:08,18,07,1, 11.9,1,1, 2.815, 10584.870, 213.403, 52600.502 20/05/15,01:47:08,19,07,1, 11.9,1,1, 2.815, 10584.807, 213.433, 52600.529 20/05/15,01:47:09,00,07,1, 11.9,1,1, 2.816, 10584.855, 213.414, 52600.430 20/05/15,01:47:09,01,07,1, 11.9,1,1, 2.816, 10584.879, 213.414, 52600.455 20/05/15,01:47:09,02,07,1, 11.9,1,1, 2.816, 10584.867, 213.405, 52600.446 20/05/15,01:47:09,03,07,1, 11.9,1,1, 2.816, 10584.877, 213.450, 52600.487 20/05/15,01:47:09,04,07,1, 11.9,1,1, 2.816, 10584.862, 213.435, 52600.462 20/05/15,01:47:09,05,07,1, 11.9,1,1, 2.816, 10584.844, 213.393, 52600.438 20/05/15,01:47:09,06,07,1, 11.9,1,1, 2.816, 10584.832, 213.439, 52600.437 20/05/15,01:47:09,07,07,1, 11.9,1,1, 2.816, 10584.864, 213.426, 52600.475 20/05/15,01:47:09,08,07,1, 11.9,1,1, 2.816, 10584.869, 213.419, 52600.436 20/05/15,01:47:09,09,07,1, 11.9,1,1, 2.816, 10584.831, 213.390, 52600.427 20/05/15,01:47:09,10,07,1, 11.9,1,1, 2.816, 10584.885, 213.426, 52600.475 20/05/15,01:47:09,11,07,1, 11.9,1,1, 2.816, 10584.854, 213.416, 52600.446 20/05/15,01:47:09,12,07,1, 11.9,1,1, 2.816, 10584.863, 213.395, 52600.449 20/05/15,01:47:09,13,07,1, 11.9,1,1, 2.816, 10584.890, 213.468, 52600.474 20/05/15,01:47:09,14,07,1, 11.9,1,1, 2.816, 10584.847, 213.449, 52600.455 20/05/15,01:47:09,15,07,1, 11.9,1,1, 2.816, 10584.861, 213.418, 52600.448 20/05/15,01:47:09,16,07,1, 11.9,1,1, 2.816, 10584.872, 213.416, 52600.466 20/05/15,01:47:09,17,07,1, 11.9,1,1, 2.816, 10584.853, 213.402, 52600.423 20/05/15,01:47:09,18,07,1, 11.9,1,1, 2.816, 10584.857, 213.411, 52600.464 20/05/15,01:47:09,19,07,1, 11.9,1,1, 2.816, 10584.858, 213.414, 52600.430 20/05/15,01:47:10,00,07,1, 11.9,1,1, 2.814, 10584.847, 213.440, 52600.561 20/05/15,01:47:10,01,07,1, 11.9,1,1, 2.814, 10584.861, 213.446, 52600.442 20/05/15,01:47:10,02,07,1, 11.9,1,1, 2.814, 10584.854, 213.434, 52600.438 20/05/15,01:47:10,03,07,1, 11.9,1,1, 2.814, 10584.865, 213.447, 52600.484 20/05/15,01:47:10,04,07,1, 11.9,1,1, 2.814, 10584.864, 213.421, 52600.470 20/05/15,01:47:10,05,07,1, 11.9,1,1, 2.814, 10584.851, 213.406, 52600.441 20/05/15,01:47:10,06,07,1, 11.9,1,1, 2.814, 10584.875, 213.435, 52600.540 20/05/15,01:47:10,07,07,1, 11.9,1,1, 2.814, 10584.893, 213.429, 52600.531 20/05/15,01:47:10,08,07,1, 11.9,1,1, 2.814, 10584.867, 213.434, 52600.534 20/05/15,01:47:10,09,07,1, 11.9,1,1, 2.814, 10584.864, 213.438, 52600.527 20/05/15,01:47:10,10,07,1, 11.9,1,1, 2.814, 10584.864, 213.442, 52600.533 20/05/15,01:47:10,11,07,1, 11.9,1,1, 2.814, 10584.886, 213.453, 52600.564 20/05/15,01:47:10,12,07,1, 11.9,1,1, 2.814, 10584.863, 213.437, 52600.533 20/05/15,01:47:10,13,07,1, 11.9,1,1, 2.814, 10584.863, 213.445, 52600.582 20/05/15,01:47:10,14,07,1, 11.9,1,1, 2.814, 10584.878, 213.432, 52600.591 20/05/15,01:47:10,15,07,1, 11.9,1,1, 2.814, 10584.883, 213.428, 52600.554 20/05/15,01:47:10,16,07,1, 11.9,1,1, 2.814, 10584.875, 213.413, 52600.545 20/05/15,01:47:10,17,07,1, 11.9,1,1, 2.814, 10584.892, 213.436, 52600.534 20/05/15,01:47:10,18,07,1, 11.9,1,1, 2.814, 10584.915, 213.392, 52600.218 20/05/15,01:47:10,19,07,1, 11.9,1,1, 2.814, 10584.848, 213.440, 52600.561 20/05/15,01:47:11,00,07,1, 11.9,1,1, 2.815, 10584.880, 213.463, 52600.502 20/05/15,01:47:11,01,07,1, 11.9,1,1, 2.815, 10584.857, 213.423, 52600.520 20/05/15,01:47:11,02,07,1, 11.9,1,1, 2.815, 10584.869, 213.449, 52600.543 20/05/15,01:47:11,03,07,1, 11.9,1,1, 2.815, 10584.881, 213.443, 52600.532 20/05/15,01:47:11,04,07,1, 11.9,1,1, 2.815, 10584.882, 213.424, 52600.550 20/05/15,01:47:11,05,07,1, 11.9,1,1, 2.815, 10584.884, 213.425, 52600.569 20/05/15,01:47:11,06,07,1, 11.9,1,1, 2.815, 10584.892, 213.427, 52600.536 20/05/15,01:47:11,07,07,1, 11.9,1,1, 2.815, 10584.894, 213.447, 52600.550 20/05/15,01:47:11,08,07,1, 11.9,1,1, 2.815, 10584.860, 213.444, 52600.569 20/05/15,01:47:11,09,07,1, 11.9,1,1, 2.815, 10584.878, 213.447, 52600.581 20/05/15,01:47:11,10,07,1, 11.9,1,1, 2.815, 10584.886, 213.475, 52600.537 20/05/15,01:47:11,11,07,1, 11.9,1,1, 2.815, 10584.890, 213.452, 52600.579 20/05/15,01:47:11,12,07,1, 11.9,1,1, 2.815, 10584.881, 213.456, 52600.544 20/05/15,01:47:11,13,07,1, 11.9,1,1, 2.815, 10584.884, 213.455, 52600.588 20/05/15,01:47:11,14,07,1, 11.9,1,1, 2.815, 10584.887, 213.447, 52600.570 20/05/15,01:47:11,15,07,1, 11.9,1,1, 2.815, 10584.891, 213.468, 52600.579 20/05/15,01:47:11,16,07,1, 11.9,1,1, 2.815, 10584.866, 213.415, 52600.558 20/05/15,01:47:11,17,07,1, 11.9,1,1, 2.815, 10584.892, 213.455, 52600.538 20/05/15,01:47:11,18,07,1, 11.9,1,1, 2.815, 10584.897, 213.433, 52600.564 20/05/15,01:47:11,19,07,1, 11.9,1,1, 2.815, 10584.886, 213.463, 52600.502 20/05/15,01:47:12,00,07,1, 11.9,1,1, 2.816, 10584.872, 213.449, 52600.545 20/05/15,01:47:12,01,07,1, 11.9,1,1, 2.816, 10584.891, 213.446, 52600.512 20/05/15,01:47:12,02,07,1, 11.9,1,1, 2.816, 10584.899, 213.449, 52600.474 20/05/15,01:47:12,03,07,1, 11.9,1,1, 2.816, 10584.878, 213.447, 52600.502 20/05/15,01:47:12,04,07,1, 11.9,1,1, 2.816, 10584.894, 213.454, 52600.521 20/05/15,01:47:12,05,07,1, 11.9,1,1, 2.816, 10584.902, 213.463, 52600.518 20/05/15,01:47:12,06,07,1, 11.9,1,1, 2.816, 10584.893, 213.439, 52600.565 20/05/15,01:47:12,07,07,1, 11.9,1,1, 2.816, 10584.920, 213.450, 52600.523 20/05/15,01:47:12,08,07,1, 11.9,1,1, 2.816, 10584.887, 213.449, 52600.566 20/05/15,01:47:12,09,07,1, 11.9,1,1, 2.816, 10584.880, 213.467, 52600.548 20/05/15,01:47:12,10,07,1, 11.9,1,1, 2.816, 10584.895, 213.458, 52600.545 20/05/15,01:47:12,11,07,1, 11.9,1,1, 2.816, 10584.901, 213.425, 52600.539 20/05/15,01:47:12,12,07,1, 11.9,1,1, 2.816, 10584.889, 213.461, 52600.543 20/05/15,01:47:12,13,07,1, 11.9,1,1, 2.816, 10584.964, 213.454, 52600.358 20/05/15,01:47:12,14,07,1, 11.9,1,1, 2.816, 10584.884, 213.446, 52600.364 20/05/15,01:47:12,15,07,1, 11.9,1,1, 2.816, 10584.916, 213.469, 52600.629 20/05/15,01:47:12,16,07,1, 11.9,1,1, 2.816, 10584.893, 213.466, 52600.590 20/05/15,01:47:12,17,07,1, 11.9,1,1, 2.816, 10584.917, 213.481, 52600.567 20/05/15,01:47:12,18,07,1, 11.9,1,1, 2.816, 10584.914, 213.457, 52600.592 20/05/15,01:47:12,19,07,1, 11.9,1,1, 2.816, 10584.878, 213.449, 52600.545 20/05/15,01:47:13,00,07,1, 11.9,1,1, 2.813, 10584.922, 213.458, 52600.521 20/05/15,01:47:13,01,07,1, 11.9,1,1, 2.813, 10584.884, 213.429, 52600.542 20/05/15,01:47:13,02,07,1, 11.9,1,1, 2.813, 10584.899, 213.473, 52600.556 20/05/15,01:47:13,03,07,1, 11.9,1,1, 2.813, 10584.890, 213.471, 52600.543 20/05/15,01:47:13,04,07,1, 11.9,1,1, 2.813, 10584.919, 213.454, 52600.529 20/05/15,01:47:13,05,07,1, 11.9,1,1, 2.813, 10584.892, 213.474, 52600.575 20/05/15,01:47:13,06,07,1, 11.9,1,1, 2.813, 10584.913, 213.479, 52600.577 20/05/15,01:47:13,07,07,1, 11.9,1,1, 2.813, 10584.917, 213.449, 52600.534 20/05/15,01:47:13,08,07,1, 11.9,1,1, 2.813, 10584.915, 213.474, 52600.569 20/05/15,01:47:13,09,07,1, 11.9,1,1, 2.813, 10584.913, 213.467, 52600.546 20/05/15,01:47:13,10,07,1, 11.9,1,1, 2.813, 10584.927, 213.461, 52600.549 20/05/15,01:47:13,11,07,1, 11.9,1,1, 2.813, 10584.920, 213.451, 52600.551 20/05/15,01:47:13,12,07,1, 11.9,1,1, 2.813, 10584.921, 213.448, 52600.538 20/05/15,01:47:13,13,07,1, 11.9,1,1, 2.813, 10584.913, 213.478, 52600.537 20/05/15,01:47:13,14,07,1, 11.9,1,1, 2.813, 10584.897, 213.444, 52600.548 20/05/15,01:47:13,15,07,1, 11.9,1,1, 2.813, 10584.924, 213.448, 52600.222 20/05/15,01:47:13,16,07,1, 11.9,1,1, 2.813, 10584.885, 213.423, 52600.447 20/05/15,01:47:13,17,07,1, 11.9,1,1, 2.813, 10584.856, 213.444, 52600.528 20/05/15,01:47:13,18,07,1, 11.9,1,1, 2.813, 10584.889, 213.456, 52600.521 20/05/15,01:47:13,19,07,1, 11.9,1,1, 2.813, 10584.923, 213.458, 52600.521 20/05/15,01:47:14,00,07,1, 12.0,1,1, 2.815, 10584.905, 213.466, 52600.543 20/05/15,01:47:14,01,07,1, 12.0,1,1, 2.815, 10584.928, 213.474, 52600.564 20/05/15,01:47:14,02,07,1, 12.0,1,1, 2.815, 10584.897, 213.471, 52600.553 20/05/15,01:47:14,03,07,1, 12.0,1,1, 2.815, 10584.886, 213.440, 52600.552 20/05/15,01:47:14,04,07,1, 12.0,1,1, 2.815, 10584.906, 213.461, 52600.533 20/05/15,01:47:14,05,07,1, 12.0,1,1, 2.815, 10584.891, 213.476, 52600.510 20/05/15,01:47:14,06,07,1, 12.0,1,1, 2.815, 10584.909, 213.423, 52600.484 20/05/15,01:47:14,07,07,1, 12.0,1,1, 2.815, 10584.893, 213.454, 52600.483 20/05/15,01:47:14,08,07,1, 12.0,1,1, 2.815, 10584.898, 213.445, 52600.487 20/05/15,01:47:14,09,07,1, 12.0,1,1, 2.815, 10584.893, 213.466, 52600.516 20/05/15,01:47:14,10,07,1, 12.0,1,1, 2.815, 10584.927, 213.456, 52600.518 20/05/15,01:47:14,11,07,1, 12.0,1,1, 2.815, 10584.878, 213.471, 52600.605 20/05/15,01:47:14,12,07,1, 12.0,1,1, 2.815, 10584.924, 213.452, 52600.381 20/05/15,01:47:14,13,07,1, 12.0,1,1, 2.815, 10584.887, 213.485, 52600.677 20/05/15,01:47:14,14,07,1, 12.0,1,1, 2.815, 10584.954, 213.440, 52600.553 20/05/15,01:47:14,15,07,1, 12.0,1,1, 2.815, 10584.923, 213.466, 52600.569 20/05/15,01:47:14,16,07,1, 12.0,1,1, 2.815, 10584.928, 213.447, 52600.586 20/05/15,01:47:14,17,07,1, 12.0,1,1, 2.815, 10584.930, 213.449, 52600.538 20/05/15,01:47:14,18,07,1, 12.0,1,1, 2.815, 10584.923, 213.470, 52600.563 20/05/15,01:47:14,19,07,1, 12.0,1,1, 2.815, 10584.906, 213.466, 52600.543 20/05/15,01:47:15,00,07,1, 11.9,1,1, 2.816, 10584.922, 213.433, 52600.443 20/05/15,01:47:15,01,07,1, 11.9,1,1, 2.816, 10584.929, 213.454, 52600.508 20/05/15,01:47:15,02,07,1, 11.9,1,1, 2.816, 10584.937, 213.466, 52600.512 20/05/15,01:47:15,03,07,1, 11.9,1,1, 2.816, 10584.938, 213.470, 52600.536 20/05/15,01:47:15,04,07,1, 11.9,1,1, 2.816, 10584.921, 213.467, 52600.550 20/05/15,01:47:15,05,07,1, 11.9,1,1, 2.816, 10584.911, 213.461, 52600.562 20/05/15,01:47:15,06,07,1, 11.9,1,1, 2.816, 10584.925, 213.442, 52600.399 20/05/15,01:47:15,07,07,1, 11.9,1,1, 2.816, 10584.909, 213.453, 52600.446 20/05/15,01:47:15,08,07,1, 11.9,1,1, 2.816, 10584.884, 213.427, 52600.530 20/05/15,01:47:15,09,07,1, 11.9,1,1, 2.816, 10584.937, 213.444, 52600.342 20/05/15,01:47:15,10,07,1, 11.9,1,1, 2.816, 10584.946, 213.461, 52600.401 20/05/15,01:47:15,11,07,1, 11.9,1,1, 2.816, 10584.930, 213.421, 52600.366 20/05/15,01:47:15,12,07,1, 11.9,1,1, 2.816, 10584.931, 213.433, 52600.351 20/05/15,01:47:15,13,07,1, 11.9,1,1, 2.816, 10584.958, 213.458, 52600.446 20/05/15,01:47:15,14,07,1, 11.9,1,1, 2.816, 10584.919, 213.468, 52600.407 20/05/15,01:47:15,15,07,1, 11.9,1,1, 2.816, 10584.912, 213.433, 52600.393 20/05/15,01:47:15,16,07,1, 11.9,1,1, 2.816, 10584.937, 213.441, 52600.430 20/05/15,01:47:15,17,07,1, 11.9,1,1, 2.816, 10584.942, 213.465, 52600.454 20/05/15,01:47:15,18,07,1, 11.9,1,1, 2.816, 10584.919, 213.427, 52600.370 20/05/15,01:47:15,19,07,1, 11.9,1,1, 2.816, 10584.924, 213.433, 52600.443 20/05/15,01:47:16,00,07,1, 11.9,1,1, 2.817, 10584.955, 213.439, 52600.475 20/05/15,01:47:16,01,07,1, 11.9,1,1, 2.817, 10584.931, 213.441, 52600.401 20/05/15,01:47:16,02,07,1, 11.9,1,1, 2.817, 10584.934, 213.426, 52600.429 20/05/15,01:47:16,03,07,1, 11.9,1,1, 2.817, 10584.947, 213.467, 52600.597 20/05/15,01:47:16,04,07,1, 11.9,1,1, 2.817, 10584.953, 213.433, 52600.383 20/05/15,01:47:16,05,07,1, 11.9,1,1, 2.817, 10584.966, 213.424, 52600.393 20/05/15,01:47:16,06,07,1, 11.9,1,1, 2.817, 10584.951, 213.460, 52600.454 20/05/15,01:47:16,07,07,1, 11.9,1,1, 2.817, 10584.967, 213.458, 52600.466 20/05/15,01:47:16,08,07,1, 11.9,1,1, 2.817, 10584.934, 213.421, 52600.435 20/05/15,01:47:16,09,07,1, 11.9,1,1, 2.817, 10584.921, 213.434, 52600.436 20/05/15,01:47:16,10,07,1, 11.9,1,1, 2.817, 10584.941, 213.474, 52600.493 20/05/15,01:47:16,11,07,1, 11.9,1,1, 2.817, 10584.952, 213.417, 52600.416 20/05/15,01:47:16,12,07,1, 11.9,1,1, 2.817, 10584.930, 213.428, 52600.379 20/05/15,01:47:16,13,07,1, 11.9,1,1, 2.817, 10584.943, 213.435, 52600.468 20/05/15,01:47:16,14,07,1, 11.9,1,1, 2.817, 10584.921, 213.456, 52600.443 20/05/15,01:47:16,15,07,1, 11.9,1,1, 2.817, 10584.935, 213.417, 52600.447 20/05/15,01:47:16,16,07,1, 11.9,1,1, 2.817, 10584.961, 213.483, 52600.452 20/05/15,01:47:16,17,07,1, 11.9,1,1, 2.817, 10584.958, 213.436, 52600.410 20/05/15,01:47:16,18,07,1, 11.9,1,1, 2.817, 10584.928, 213.419, 52600.380 20/05/15,01:47:16,19,07,1, 11.9,1,1, 2.817, 10584.958, 213.439, 52600.475 20/05/15,01:47:17,00,07,1, 11.9,1,1, 2.816, 10584.930, 213.452, 52600.412 20/05/15,01:47:17,01,07,1, 11.9,1,1, 2.816, 10584.934, 213.414, 52600.383 20/05/15,01:47:17,02,07,1, 11.9,1,1, 2.816, 10584.935, 213.410, 52600.428 20/05/15,01:47:17,03,07,1, 11.9,1,1, 2.816, 10584.951, 213.452, 52600.466 20/05/15,01:47:17,04,07,1, 11.9,1,1, 2.816, 10584.923, 213.435, 52600.468 20/05/15,01:47:17,05,07,1, 11.9,1,1, 2.816, 10584.921, 213.442, 52600.398 20/05/15,01:47:17,06,07,1, 11.9,1,1, 2.816, 10584.955, 213.457, 52600.453 20/05/15,01:47:17,07,07,1, 11.9,1,1, 2.816, 10584.947, 213.455, 52600.416 20/05/15,01:47:17,08,07,1, 11.9,1,1, 2.816, 10584.919, 213.424, 52600.421 20/05/15,01:47:17,09,07,1, 11.9,1,1, 2.816, 10584.931, 213.445, 52600.444 20/05/15,01:47:17,10,07,1, 11.9,1,1, 2.816, 10584.954, 213.449, 52600.428 20/05/15,01:47:17,11,07,1, 11.9,1,1, 2.816, 10584.920, 213.423, 52600.374 20/05/15,01:47:17,12,07,1, 11.9,1,1, 2.816, 10584.945, 213.415, 52600.384 20/05/15,01:47:17,13,07,1, 11.9,1,1, 2.816, 10584.973, 213.466, 52600.443 20/05/15,01:47:17,14,07,1, 11.9,1,1, 2.816, 10584.940, 213.443, 52600.415 20/05/15,01:47:17,15,07,1, 11.9,1,1, 2.816, 10584.949, 213.425, 52600.396 20/05/15,01:47:17,16,07,1, 11.9,1,1, 2.816, 10584.948, 213.459, 52600.438 20/05/15,01:47:17,17,07,1, 11.9,1,1, 2.816, 10584.930, 213.437, 52600.417 20/05/15,01:47:17,18,07,1, 11.9,1,1, 2.816, 10584.945, 213.413, 52600.372 20/05/15,01:47:17,19,07,1, 11.9,1,1, 2.816, 10584.936, 213.452, 52600.412 20/05/15,01:47:18,00,08,1, 11.9,1,1, 2.813, 10584.964, 213.467, 52600.404 20/05/15,01:47:18,01,08,1, 11.9,1,1, 2.813, 10584.928, 213.414, 52600.398 20/05/15,01:47:18,02,08,1, 11.9,1,1, 2.813, 10584.948, 213.441, 52600.373 20/05/15,01:47:18,03,08,1, 11.9,1,1, 2.813, 10584.960, 213.482, 52600.408 20/05/15,01:47:18,04,08,1, 11.9,1,1, 2.813, 10584.961, 213.428, 52600.397 20/05/15,01:47:18,05,08,1, 11.9,1,1, 2.813, 10584.922, 213.453, 52600.435 20/05/15,01:47:18,06,08,1, 11.9,1,1, 2.813, 10584.922, 213.483, 52600.483 20/05/15,01:47:18,07,08,1, 11.9,1,1, 2.813, 10584.942, 213.464, 52600.432 20/05/15,01:47:18,08,08,1, 11.9,1,1, 2.813, 10584.958, 213.431, 52600.378 20/05/15,01:47:18,09,08,1, 11.9,1,1, 2.813, 10584.938, 213.457, 52600.435 20/05/15,01:47:18,10,08,1, 11.9,1,1, 2.813, 10584.979, 213.476, 52600.469 20/05/15,01:47:18,11,08,1, 11.9,1,1, 2.813, 10584.942, 213.435, 52600.391 20/05/15,01:47:18,12,08,1, 11.9,1,1, 2.813, 10584.930, 213.460, 52600.400 20/05/15,01:47:18,13,08,1, 11.9,1,1, 2.813, 10584.961, 213.460, 52600.405 20/05/15,01:47:18,14,08,1, 11.9,1,1, 2.813, 10584.969, 213.444, 52600.400 20/05/15,01:47:18,15,08,1, 11.9,1,1, 2.813, 10584.941, 213.457, 52600.422 20/05/15,01:47:18,16,08,1, 11.9,1,1, 2.813, 10584.976, 213.484, 52600.419 20/05/15,01:47:18,17,08,1, 11.9,1,1, 2.813, 10584.939, 213.461, 52600.415 20/05/15,01:47:18,18,08,1, 11.9,1,1, 2.813, 10584.943, 213.452, 52600.431 20/05/15,01:47:18,19,08,1, 11.9,1,1, 2.813, 10584.967, 213.467, 52600.404 20/05/15,01:47:19,00,08,1, 11.8,1,1, 2.814, 10584.964, 213.443, 52600.415 20/05/15,01:47:19,01,08,1, 11.8,1,1, 2.814, 10584.977, 213.430, 52600.230 20/05/15,01:47:19,02,08,1, 11.8,1,1, 2.814, 10584.965, 213.468, 52600.383 20/05/15,01:47:19,03,08,1, 11.8,1,1, 2.814, 10584.977, 213.518, 52600.409 20/05/15,01:47:19,04,08,1, 11.8,1,1, 2.814, 10584.969, 213.460, 52600.396 20/05/15,01:47:19,05,08,1, 11.8,1,1, 2.814, 10584.980, 213.463, 52600.398 20/05/15,01:47:19,06,08,1, 11.8,1,1, 2.814, 10584.961, 213.484, 52600.458 20/05/15,01:47:19,07,08,1, 11.8,1,1, 2.814, 10584.952, 213.490, 52600.443 20/05/15,01:47:19,08,08,1, 11.8,1,1, 2.814, 10584.951, 213.441, 52600.441 20/05/15,01:47:19,09,08,1, 11.8,1,1, 2.814, 10584.938, 213.469, 52600.435 20/05/15,01:47:19,10,08,1, 11.8,1,1, 2.814, 10584.965, 213.489, 52600.445 20/05/15,01:47:19,11,08,1, 11.8,1,1, 2.814, 10584.943, 213.440, 52600.404 20/05/15,01:47:19,12,08,1, 11.8,1,1, 2.814, 10584.939, 213.482, 52600.463 20/05/15,01:47:19,13,08,1, 11.8,1,1, 2.814, 10584.982, 213.443, 52600.443 20/05/15,01:47:19,14,08,1, 11.8,1,1, 2.814, 10584.942, 213.467, 52600.430 20/05/15,01:47:19,15,08,1, 11.8,1,1, 2.814, 10584.965, 213.439, 52600.422 20/05/15,01:47:19,16,08,1, 11.8,1,1, 2.814, 10584.922, 213.480, 52600.424 20/05/15,01:47:19,17,08,1, 11.8,1,1, 2.814, 10584.960, 213.469, 52600.436 20/05/15,01:47:19,18,08,1, 11.8,1,1, 2.814, 10584.965, 213.443, 52600.433 20/05/15,01:47:19,19,08,1, 11.8,1,1, 2.814, 10584.968, 213.443, 52600.415 20/05/15,01:47:20,00,08,1, 11.9,1,1, 2.814, 10584.980, 213.482, 52600.454 20/05/15,01:47:20,01,08,1, 11.9,1,1, 2.814, 10584.983, 213.430, 52600.410 20/05/15,01:47:20,02,08,1, 11.9,1,1, 2.814, 10584.962, 213.472, 52600.446 20/05/15,01:47:20,03,08,1, 11.9,1,1, 2.814, 10584.977, 213.484, 52600.469 20/05/15,01:47:20,04,08,1, 11.9,1,1, 2.814, 10584.963, 213.480, 52600.450 20/05/15,01:47:20,05,08,1, 11.9,1,1, 2.814, 10584.968, 213.482, 52600.452 20/05/15,01:47:20,06,08,1, 11.9,1,1, 2.814, 10584.952, 213.505, 52600.480 20/05/15,01:47:20,07,08,1, 11.9,1,1, 2.814, 10584.959, 213.452, 52600.408 20/05/15,01:47:20,08,08,1, 11.9,1,1, 2.814, 10584.972, 213.490, 52600.409 20/05/15,01:47:20,09,08,1, 11.9,1,1, 2.814, 10584.945, 213.494, 52600.460 20/05/15,01:47:20,10,08,1, 11.9,1,1, 2.814, 10584.960, 213.496, 52600.468 20/05/15,01:47:20,11,08,1, 11.9,1,1, 2.814, 10584.969, 213.450, 52600.450 20/05/15,01:47:20,12,08,1, 11.9,1,1, 2.814, 10584.955, 213.453, 52600.432 20/05/15,01:47:20,13,08,1, 11.9,1,1, 2.814, 10585.000, 213.484, 52600.449 20/05/15,01:47:20,14,08,1, 11.9,1,1, 2.814, 10584.963, 213.419, 52600.412 20/05/15,01:47:20,15,08,1, 11.9,1,1, 2.814, 10584.962, 213.482, 52600.466 20/05/15,01:47:20,16,08,1, 11.9,1,1, 2.814, 10584.977, 213.491, 52600.425 20/05/15,01:47:20,17,08,1, 11.9,1,1, 2.814, 10584.981, 213.459, 52600.398 20/05/15,01:47:20,18,08,1, 11.9,1,1, 2.814, 10584.982, 213.479, 52600.424 20/05/15,01:47:20,19,08,1, 11.9,1,1, 2.814, 10584.984, 213.482, 52600.454 20/05/15,01:47:21,00,07,1, 11.8,1,1, 2.810, 10584.972, 213.520, 52600.461 20/05/15,01:47:21,01,07,1, 11.8,1,1, 2.810, 10584.967, 213.456, 52600.457 20/05/15,01:47:21,02,07,1, 11.8,1,1, 2.810, 10584.985, 213.473, 52600.442 20/05/15,01:47:21,03,07,1, 11.8,1,1, 2.810, 10585.005, 213.497, 52600.461 20/05/15,01:47:21,04,07,1, 11.8,1,1, 2.810, 10584.945, 213.469, 52600.433 20/05/15,01:47:21,05,07,1, 11.8,1,1, 2.810, 10584.983, 213.454, 52600.422 20/05/15,01:47:21,06,07,1, 11.8,1,1, 2.810, 10584.980, 213.484, 52600.440 20/05/15,01:47:21,07,07,1, 11.8,1,1, 2.810, 10584.975, 213.478, 52600.433 20/05/15,01:47:21,08,07,1, 11.8,1,1, 2.810, 10584.976, 213.462, 52600.414 20/05/15,01:47:21,09,07,1, 11.8,1,1, 2.810, 10584.978, 213.490, 52600.416 20/05/15,01:47:21,10,07,1, 11.8,1,1, 2.810, 10584.979, 213.504, 52600.414 20/05/15,01:47:21,11,07,1, 11.8,1,1, 2.810, 10584.975, 213.455, 52600.403 20/05/15,01:47:21,12,07,1, 11.8,1,1, 2.810, 10584.992, 213.480, 52600.430 20/05/15,01:47:21,13,07,1, 11.8,1,1, 2.810, 10584.975, 213.496, 52600.462 20/05/15,01:47:21,14,07,1, 11.8,1,1, 2.810, 10584.968, 213.448, 52600.412 20/05/15,01:47:21,15,07,1, 11.8,1,1, 2.810, 10584.963, 213.478, 52600.413 20/05/15,01:47:21,16,07,1, 11.8,1,1, 2.810, 10584.983, 213.482, 52600.437 20/05/15,01:47:21,17,07,1, 11.8,1,1, 2.810, 10584.952, 213.479, 52600.431 20/05/15,01:47:21,18,07,1, 11.8,1,1, 2.810, 10584.950, 213.457, 52600.406 20/05/15,01:47:21,19,07,1, 11.8,1,1, 2.810, 10584.979, 213.520, 52600.461 20/05/15,01:47:22,00,07,1, 11.9,1,1, 2.813, 10584.964, 213.514, 52600.452 20/05/15,01:47:22,01,07,1, 11.9,1,1, 2.813, 10584.975, 213.456, 52600.380 20/05/15,01:47:22,02,07,1, 11.9,1,1, 2.813, 10584.964, 213.475, 52600.419 20/05/15,01:47:22,03,07,1, 11.9,1,1, 2.813, 10584.976, 213.505, 52600.405 20/05/15,01:47:22,04,07,1, 11.9,1,1, 2.813, 10584.963, 213.490, 52600.442 20/05/15,01:47:22,05,07,1, 11.9,1,1, 2.813, 10584.977, 213.455, 52600.353 20/05/15,01:47:22,06,07,1, 11.9,1,1, 2.813, 10584.969, 213.497, 52600.418 20/05/15,01:47:22,07,07,1, 11.9,1,1, 2.813, 10584.974, 213.494, 52600.401 20/05/15,01:47:22,08,07,1, 11.9,1,1, 2.813, 10584.949, 213.478, 52600.389 20/05/15,01:47:22,09,07,1, 11.9,1,1, 2.813, 10584.938, 213.497, 52600.432 20/05/15,01:47:22,10,07,1, 11.9,1,1, 2.813, 10584.954, 213.494, 52600.403 20/05/15,01:47:22,11,07,1, 11.9,1,1, 2.813, 10584.938, 213.484, 52600.381 20/05/15,01:47:22,12,07,1, 11.9,1,1, 2.813, 10584.971, 213.504, 52600.436 20/05/15,01:47:22,13,07,1, 11.9,1,1, 2.813, 10585.001, 213.518, 52600.402 20/05/15,01:47:22,14,07,1, 11.9,1,1, 2.813, 10584.950, 213.459, 52600.432 20/05/15,01:47:22,15,07,1, 11.9,1,1, 2.813, 10584.950, 213.475, 52600.406 20/05/15,01:47:22,16,07,1, 11.9,1,1, 2.813, 10584.942, 213.506, 52600.424 20/05/15,01:47:22,17,07,1, 11.9,1,1, 2.813, 10584.955, 213.509, 52600.387 20/05/15,01:47:22,18,07,1, 11.9,1,1, 2.813, 10584.931, 213.489, 52600.402 20/05/15,01:47:22,19,07,1, 11.9,1,1, 2.813, 10584.971, 213.514, 52600.452 20/05/15,01:47:23,00,07,1, 12.0,1,1, 2.811, 10584.989, 213.515, 52600.413 20/05/15,01:47:23,01,07,1, 12.0,1,1, 2.811, 10584.951, 213.480, 52600.403 20/05/15,01:47:23,02,07,1, 12.0,1,1, 2.811, 10584.993, 213.478, 52600.396 20/05/15,01:47:23,03,07,1, 12.0,1,1, 2.811, 10584.983, 213.488, 52600.441 20/05/15,01:47:23,04,07,1, 12.0,1,1, 2.811, 10584.940, 213.459, 52600.383 20/05/15,01:47:23,05,07,1, 12.0,1,1, 2.811, 10584.959, 213.475, 52600.444 20/05/15,01:47:23,06,07,1, 12.0,1,1, 2.811, 10584.998, 213.503, 52600.411 20/05/15,01:47:23,07,07,1, 12.0,1,1, 2.811, 10584.995, 213.463, 52600.421 20/05/15,01:47:23,08,07,1, 12.0,1,1, 2.811, 10584.951, 213.463, 52600.430 20/05/15,01:47:23,09,07,1, 12.0,1,1, 2.811, 10584.984, 213.511, 52600.469 20/05/15,01:47:23,10,07,1, 12.0,1,1, 2.811, 10584.980, 213.501, 52600.445 20/05/15,01:47:23,11,07,1, 12.0,1,1, 2.811, 10584.965, 213.467, 52600.421 20/05/15,01:47:23,12,07,1, 12.0,1,1, 2.811, 10584.991, 213.481, 52600.424 20/05/15,01:47:23,13,07,1, 12.0,1,1, 2.811, 10584.969, 213.491, 52600.434 20/05/15,01:47:23,14,07,1, 12.0,1,1, 2.811, 10584.966, 213.495, 52600.680 20/05/15,01:47:23,15,07,1, 12.0,1,1, 2.811, 10584.989, 213.468, 52600.370 20/05/15,01:47:23,16,07,1, 12.0,1,1, 2.811, 10585.023, 213.487, 52600.333 20/05/15,01:47:23,17,07,1, 12.0,1,1, 2.811, 10584.975, 213.483, 52600.385 20/05/15,01:47:23,18,07,1, 12.0,1,1, 2.811, 10584.990, 213.500, 52600.370 20/05/15,01:47:23,19,07,1, 12.0,1,1, 2.811, 10584.996, 213.515, 52600.413 20/05/15,01:47:24,00,07,1, 11.9,1,1, 2.816, 10584.980, 213.497, 52600.456 20/05/15,01:47:24,01,07,1, 11.9,1,1, 2.816, 10584.964, 213.457, 52600.396 20/05/15,01:47:24,02,07,1, 11.9,1,1, 2.816, 10584.978, 213.489, 52600.375 20/05/15,01:47:24,03,07,1, 11.9,1,1, 2.816, 10584.982, 213.495, 52600.389 20/05/15,01:47:24,04,07,1, 11.9,1,1, 2.816, 10584.981, 213.481, 52600.408 20/05/15,01:47:24,05,07,1, 11.9,1,1, 2.816, 10584.975, 213.485, 52600.409 20/05/15,01:47:24,06,07,1, 11.9,1,1, 2.816, 10584.964, 213.518, 52600.423 20/05/15,01:47:24,07,07,1, 11.9,1,1, 2.816, 10584.987, 213.475, 52600.450 20/05/15,01:47:24,08,07,1, 11.9,1,1, 2.816, 10584.982, 213.466, 52600.398 20/05/15,01:47:24,09,07,1, 11.9,1,1, 2.816, 10584.988, 213.507, 52600.421 20/05/15,01:47:24,10,07,1, 11.9,1,1, 2.816, 10584.975, 213.482, 52600.433 20/05/15,01:47:24,11,07,1, 11.9,1,1, 2.816, 10584.979, 213.458, 52600.375 20/05/15,01:47:24,12,07,1, 11.9,1,1, 2.816, 10584.981, 213.525, 52600.412 20/05/15,01:47:24,13,07,1, 11.9,1,1, 2.816, 10584.967, 213.501, 52600.443 20/05/15,01:47:24,14,07,1, 11.9,1,1, 2.816, 10584.998, 213.497, 52600.383 20/05/15,01:47:24,15,07,1, 11.9,1,1, 2.816, 10585.002, 213.501, 52600.398 20/05/15,01:47:24,16,07,1, 11.9,1,1, 2.816, 10585.000, 213.527, 52600.390 20/05/15,01:47:24,17,07,1, 11.9,1,1, 2.816, 10585.005, 213.496, 52600.397 20/05/15,01:47:24,18,07,1, 11.9,1,1, 2.816, 10584.984, 213.453, 52600.415 20/05/15,01:47:24,19,07,1, 11.9,1,1, 2.816, 10584.985, 213.497, 52600.456 20/05/15,01:47:25,00,07,1, 11.9,1,1, 2.818, 10584.997, 213.485, 52600.458 20/05/15,01:47:25,01,07,1, 11.9,1,1, 2.818, 10584.977, 213.476, 52600.437 20/05/15,01:47:25,02,07,1, 11.9,1,1, 2.818, 10584.997, 213.512, 52600.422 20/05/15,01:47:25,03,07,1, 11.9,1,1, 2.818, 10585.008, 213.517, 52600.432 20/05/15,01:47:25,04,07,1, 11.9,1,1, 2.818, 10584.975, 213.488, 52600.410 20/05/15,01:47:25,05,07,1, 11.9,1,1, 2.818, 10585.006, 213.497, 52600.427 20/05/15,01:47:25,06,07,1, 11.9,1,1, 2.818, 10584.996, 213.514, 52600.459 20/05/15,01:47:25,07,07,1, 11.9,1,1, 2.818, 10584.987, 213.489, 52600.453 20/05/15,01:47:25,08,07,1, 11.9,1,1, 2.818, 10585.010, 213.489, 52600.606 20/05/15,01:47:25,09,07,1, 11.9,1,1, 2.818, 10585.012, 213.485, 52600.345 20/05/15,01:47:25,10,07,1, 11.9,1,1, 2.818, 10584.955, 213.483, 52600.384 20/05/15,01:47:25,11,07,1, 11.9,1,1, 2.818, 10584.969, 213.469, 52600.389 20/05/15,01:47:25,12,07,1, 11.9,1,1, 2.818, 10584.983, 213.492, 52600.372 20/05/15,01:47:25,13,07,1, 11.9,1,1, 2.818, 10584.993, 213.518, 52600.430 20/05/15,01:47:25,14,07,1, 11.9,1,1, 2.818, 10584.974, 213.496, 52600.403 20/05/15,01:47:25,15,07,1, 11.9,1,1, 2.818, 10584.988, 213.465, 52600.418 20/05/15,01:47:25,16,07,1, 11.9,1,1, 2.818, 10585.002, 213.537, 52600.461 20/05/15,01:47:25,17,07,1, 11.9,1,1, 2.818, 10584.996, 213.501, 52600.449 20/05/15,01:47:25,18,07,1, 11.9,1,1, 2.818, 10585.004, 213.482, 52600.445 20/05/15,01:47:25,19,07,1, 11.9,1,1, 2.818, 10585.000, 213.485, 52600.458 20/05/15,01:47:26,00,07,1, 11.8,1,1, 2.814, 10584.997, 213.504, 52600.432 20/05/15,01:47:26,01,07,1, 11.8,1,1, 2.814, 10584.975, 213.475, 52600.462 20/05/15,01:47:26,02,07,1, 11.8,1,1, 2.814, 10585.012, 213.482, 52600.462 20/05/15,01:47:26,03,07,1, 11.8,1,1, 2.814, 10584.995, 213.494, 52600.439 20/05/15,01:47:26,04,07,1, 11.8,1,1, 2.814, 10584.973, 213.465, 52600.375 20/05/15,01:47:26,05,07,1, 11.8,1,1, 2.814, 10584.981, 213.508, 52600.446 20/05/15,01:47:26,06,07,1, 11.8,1,1, 2.814, 10584.978, 213.519, 52600.484 20/05/15,01:47:26,07,07,1, 11.8,1,1, 2.814, 10585.020, 213.504, 52600.457 20/05/15,01:47:26,08,07,1, 11.8,1,1, 2.814, 10584.986, 213.508, 52600.458 20/05/15,01:47:26,09,07,1, 11.8,1,1, 2.814, 10584.991, 213.497, 52600.441 20/05/15,01:47:26,10,07,1, 11.8,1,1, 2.814, 10584.995, 213.494, 52600.419 20/05/15,01:47:26,11,07,1, 11.8,1,1, 2.814, 10584.988, 213.503, 52600.468 20/05/15,01:47:26,12,07,1, 11.8,1,1, 2.814, 10585.006, 213.501, 52600.435 20/05/15,01:47:26,13,07,1, 11.8,1,1, 2.814, 10584.969, 213.535, 52600.478 20/05/15,01:47:26,14,07,1, 11.8,1,1, 2.814, 10584.982, 213.485, 52600.421 20/05/15,01:47:26,15,07,1, 11.8,1,1, 2.814, 10584.991, 213.501, 52600.430 20/05/15,01:47:26,16,07,1, 11.8,1,1, 2.814, 10584.994, 213.525, 52600.479 20/05/15,01:47:26,17,07,1, 11.8,1,1, 2.814, 10584.996, 213.537, 52600.497 20/05/15,01:47:26,18,07,1, 11.8,1,1, 2.814, 10584.965, 213.506, 52600.420 20/05/15,01:47:26,19,07,1, 11.8,1,1, 2.814, 10585.003, 213.504, 52600.432 20/05/15,01:47:27,00,08,1, 11.9,1,1, 2.814, 10585.022, 213.554, 52600.420 20/05/15,01:47:27,01,08,1, 11.9,1,1, 2.814, 10584.955, 213.517, 52600.400 20/05/15,01:47:27,02,08,1, 11.9,1,1, 2.814, 10584.986, 213.537, 52600.453 20/05/15,01:47:27,03,08,1, 11.9,1,1, 2.814, 10585.009, 213.541, 52600.464 20/05/15,01:47:27,04,08,1, 11.9,1,1, 2.814, 10584.965, 213.511, 52600.411 20/05/15,01:47:27,05,08,1, 11.9,1,1, 2.814, 10585.008, 213.525, 52600.458 20/05/15,01:47:27,06,08,1, 11.9,1,1, 2.814, 10585.004, 213.555, 52600.476 20/05/15,01:47:27,07,08,1, 11.9,1,1, 2.814, 10584.981, 213.524, 52600.453 20/05/15,01:47:27,08,08,1, 11.9,1,1, 2.814, 10585.018, 213.552, 52600.445 20/05/15,01:47:27,09,08,1, 11.9,1,1, 2.814, 10585.004, 213.564, 52600.476 20/05/15,01:47:27,10,08,1, 11.9,1,1, 2.814, 10585.005, 213.547, 52600.445 20/05/15,01:47:27,11,08,1, 11.9,1,1, 2.814, 10585.018, 213.532, 52600.440 20/05/15,01:47:27,12,08,1, 11.9,1,1, 2.814, 10585.028, 213.559, 52600.465 20/05/15,01:47:27,13,08,1, 11.9,1,1, 2.814, 10584.987, 213.568, 52600.489 20/05/15,01:47:27,14,08,1, 11.9,1,1, 2.814, 10584.992, 213.558, 52600.447 20/05/15,01:47:27,15,08,1, 11.9,1,1, 2.814, 10584.978, 213.548, 52600.454 20/05/15,01:47:27,16,08,1, 11.9,1,1, 2.814, 10585.004, 213.560, 52600.449 20/05/15,01:47:27,17,08,1, 11.9,1,1, 2.814, 10584.983, 213.522, 52600.436 20/05/15,01:47:27,18,08,1, 11.9,1,1, 2.814, 10584.969, 213.529, 52600.419 20/05/15,01:47:27,19,08,1, 11.9,1,1, 2.814, 10585.024, 213.554, 52600.420 20/05/15,01:47:28,00,08,1, 11.9,1,1, 2.814, 10585.005, 213.607, 52600.457 20/05/15,01:47:28,01,08,1, 11.9,1,1, 2.814, 10584.981, 213.514, 52600.432 20/05/15,01:47:28,02,08,1, 11.9,1,1, 2.814, 10585.005, 213.548, 52600.459 20/05/15,01:47:28,03,08,1, 11.9,1,1, 2.814, 10585.002, 213.556, 52600.470 20/05/15,01:47:28,04,08,1, 11.9,1,1, 2.814, 10585.003, 213.533, 52600.451 20/05/15,01:47:28,05,08,1, 11.9,1,1, 2.814, 10585.011, 213.557, 52600.472 20/05/15,01:47:28,06,08,1, 11.9,1,1, 2.814, 10584.989, 213.535, 52600.458 20/05/15,01:47:28,07,08,1, 11.9,1,1, 2.814, 10585.015, 213.529, 52600.474 20/05/15,01:47:28,08,08,1, 11.9,1,1, 2.814, 10585.037, 213.534, 52600.304 20/05/15,01:47:28,09,08,1, 11.9,1,1, 2.814, 10584.997, 213.552, 52600.431 20/05/15,01:47:28,10,08,1, 11.9,1,1, 2.814, 10584.988, 213.543, 52600.423 20/05/15,01:47:28,11,08,1, 11.9,1,1, 2.814, 10584.966, 213.545, 52600.426 20/05/15,01:47:28,12,08,1, 11.9,1,1, 2.814, 10584.988, 213.587, 52600.438 20/05/15,01:47:28,13,08,1, 11.9,1,1, 2.814, 10585.000, 213.593, 52600.429 20/05/15,01:47:28,14,08,1, 11.9,1,1, 2.814, 10584.976, 213.548, 52600.453 20/05/15,01:47:28,15,08,1, 11.9,1,1, 2.814, 10585.005, 213.549, 52600.439 20/05/15,01:47:28,16,08,1, 11.9,1,1, 2.814, 10585.005, 213.583, 52600.448 20/05/15,01:47:28,17,08,1, 11.9,1,1, 2.814, 10584.984, 213.556, 52600.397 20/05/15,01:47:28,18,08,1, 11.9,1,1, 2.814, 10584.989, 213.556, 52600.453 20/05/15,01:47:28,19,08,1, 11.9,1,1, 2.814, 10585.007, 213.607, 52600.457 20/05/15,01:47:29,00,08,1, 12.0,1,1, 2.811, 10584.997, 213.615, 52600.440 20/05/15,01:47:29,01,08,1, 12.0,1,1, 2.811, 10584.981, 213.553, 52600.440 20/05/15,01:47:29,02,08,1, 12.0,1,1, 2.811, 10585.003, 213.554, 52600.438 20/05/15,01:47:29,03,08,1, 12.0,1,1, 2.811, 10584.998, 213.556, 52600.429 20/05/15,01:47:29,04,08,1, 12.0,1,1, 2.811, 10584.964, 213.574, 52600.479 20/05/15,01:47:29,05,08,1, 12.0,1,1, 2.811, 10585.001, 213.567, 52600.450 20/05/15,01:47:29,06,08,1, 12.0,1,1, 2.811, 10585.010, 213.605, 52600.435 20/05/15,01:47:29,07,08,1, 12.0,1,1, 2.811, 10585.001, 213.565, 52600.430 20/05/15,01:47:29,08,08,1, 12.0,1,1, 2.811, 10585.012, 213.564, 52600.431 20/05/15,01:47:29,09,08,1, 12.0,1,1, 2.811, 10585.000, 213.596, 52600.452 20/05/15,01:47:29,10,08,1, 12.0,1,1, 2.811, 10584.974, 213.577, 52600.410 20/05/15,01:47:29,11,08,1, 12.0,1,1, 2.811, 10584.982, 213.571, 52600.400 20/05/15,01:47:29,12,08,1, 12.0,1,1, 2.811, 10585.002, 213.592, 52600.446 20/05/15,01:47:29,13,08,1, 12.0,1,1, 2.811, 10584.990, 213.573, 52600.416 20/05/15,01:47:29,14,08,1, 12.0,1,1, 2.811, 10585.012, 213.583, 52600.441 20/05/15,01:47:29,15,08,1, 12.0,1,1, 2.811, 10584.985, 213.564, 52600.436 20/05/15,01:47:29,16,08,1, 12.0,1,1, 2.811, 10585.024, 213.608, 52600.469 20/05/15,01:47:29,17,08,1, 12.0,1,1, 2.811, 10585.012, 213.562, 52600.436 20/05/15,01:47:29,18,08,1, 12.0,1,1, 2.811, 10584.986, 213.553, 52600.424 20/05/15,01:47:29,19,08,1, 12.0,1,1, 2.811, 10585.000, 213.615, 52600.440 20/05/15,01:47:30,00,07,1, 12.0,1,1, 2.812, 10584.997, 213.610, 52600.455 20/05/15,01:47:30,01,07,1, 12.0,1,1, 2.812, 10584.979, 213.567, 52600.448 20/05/15,01:47:30,02,07,1, 12.0,1,1, 2.812, 10585.019, 213.605, 52600.460 20/05/15,01:47:30,03,07,1, 12.0,1,1, 2.812, 10584.998, 213.582, 52600.497 20/05/15,01:47:30,04,07,1, 12.0,1,1, 2.812, 10584.978, 213.559, 52600.422 20/05/15,01:47:30,05,07,1, 12.0,1,1, 2.812, 10585.004, 213.595, 52600.436 20/05/15,01:47:30,06,07,1, 12.0,1,1, 2.812, 10585.013, 213.590, 52600.462 20/05/15,01:47:30,07,07,1, 12.0,1,1, 2.812, 10585.004, 213.570, 52600.461 20/05/15,01:47:30,08,07,1, 12.0,1,1, 2.812, 10585.034, 213.580, 52600.472 20/05/15,01:47:30,09,07,1, 12.0,1,1, 2.812, 10585.000, 213.613, 52600.450 20/05/15,01:47:30,10,07,1, 12.0,1,1, 2.812, 10585.010, 213.568, 52600.427 20/05/15,01:47:30,11,07,1, 12.0,1,1, 2.812, 10584.984, 213.579, 52600.450 20/05/15,01:47:30,12,07,1, 12.0,1,1, 2.812, 10584.993, 213.616, 52600.447 20/05/15,01:47:30,13,07,1, 12.0,1,1, 2.812, 10584.984, 213.588, 52600.455 20/05/15,01:47:30,14,07,1, 12.0,1,1, 2.812, 10585.003, 213.587, 52600.456 20/05/15,01:47:30,15,07,1, 12.0,1,1, 2.812, 10585.016, 213.594, 52600.430 20/05/15,01:47:30,16,07,1, 12.0,1,1, 2.812, 10585.007, 213.615, 52600.451 20/05/15,01:47:30,17,07,1, 12.0,1,1, 2.812, 10585.002, 213.577, 52600.436 20/05/15,01:47:30,18,07,1, 12.0,1,1, 2.812, 10585.005, 213.592, 52600.431 20/05/15,01:47:30,19,07,1, 12.0,1,1, 2.812, 10585.000, 213.610, 52600.455 20/05/15,01:47:31,00,08,1, 11.9,1,1, 2.817, 10585.014, 213.637, 52600.464 20/05/15,01:47:31,01,08,1, 11.9,1,1, 2.817, 10584.988, 213.598, 52600.426 20/05/15,01:47:31,02,08,1, 11.9,1,1, 2.817, 10584.994, 213.612, 52600.450 20/05/15,01:47:31,03,08,1, 11.9,1,1, 2.817, 10585.006, 213.597, 52600.441 20/05/15,01:47:31,04,08,1, 11.9,1,1, 2.817, 10584.972, 213.602, 52600.467 20/05/15,01:47:31,05,08,1, 11.9,1,1, 2.817, 10585.011, 213.607, 52600.436 20/05/15,01:47:31,06,08,1, 11.9,1,1, 2.817, 10584.974, 213.612, 52600.438 20/05/15,01:47:31,07,08,1, 11.9,1,1, 2.817, 10584.992, 213.587, 52600.448 20/05/15,01:47:31,08,08,1, 11.9,1,1, 2.817, 10584.977, 213.624, 52600.456 20/05/15,01:47:31,09,08,1, 11.9,1,1, 2.817, 10584.983, 213.609, 52600.460 20/05/15,01:47:31,10,08,1, 11.9,1,1, 2.817, 10584.973, 213.589, 52600.426 20/05/15,01:47:31,11,08,1, 11.9,1,1, 2.817, 10584.992, 213.618, 52600.463 20/05/15,01:47:31,12,08,1, 11.9,1,1, 2.817, 10585.024, 213.622, 52600.479 20/05/15,01:47:31,13,08,1, 11.9,1,1, 2.817, 10585.002, 213.610, 52600.465 20/05/15,01:47:31,14,08,1, 11.9,1,1, 2.817, 10585.029, 213.620, 52600.446 20/05/15,01:47:31,15,08,1, 11.9,1,1, 2.817, 10584.997, 213.623, 52600.451 20/05/15,01:47:31,16,08,1, 11.9,1,1, 2.817, 10585.003, 213.614, 52600.452 20/05/15,01:47:31,17,08,1, 11.9,1,1, 2.817, 10585.007, 213.615, 52600.438 20/05/15,01:47:31,18,08,1, 11.9,1,1, 2.817, 10584.990, 213.655, 52600.527 20/05/15,01:47:31,19,08,1, 11.9,1,1, 2.817, 10585.014, 213.637, 52600.464 20/05/15,01:47:32,00,08,1, 11.8,1,1, 2.811, 10584.997, 213.613, 52600.459 20/05/15,01:47:32,01,08,1, 11.8,1,1, 2.811, 10585.003, 213.629, 52600.487 20/05/15,01:47:32,02,08,1, 11.8,1,1, 2.811, 10585.004, 213.644, 52600.485 20/05/15,01:47:32,03,08,1, 11.8,1,1, 2.811, 10585.000, 213.627, 52600.448 20/05/15,01:47:32,04,08,1, 11.8,1,1, 2.811, 10585.007, 213.642, 52600.440 20/05/15,01:47:32,05,08,1, 11.8,1,1, 2.811, 10585.016, 213.657, 52600.492 20/05/15,01:47:32,06,08,1, 11.8,1,1, 2.811, 10584.992, 213.603, 52600.441 20/05/15,01:47:32,07,08,1, 11.8,1,1, 2.811, 10585.032, 213.629, 52600.469 20/05/15,01:47:32,08,08,1, 11.8,1,1, 2.811, 10585.012, 213.644, 52600.481 20/05/15,01:47:32,09,08,1, 11.8,1,1, 2.811, 10584.985, 213.652, 52600.460 20/05/15,01:47:32,10,08,1, 11.8,1,1, 2.811, 10585.000, 213.614, 52600.435 20/05/15,01:47:32,11,08,1, 11.8,1,1, 2.811, 10584.972, 213.638, 52600.456 20/05/15,01:47:32,12,08,1, 11.8,1,1, 2.811, 10585.000, 213.635, 52600.461 20/05/15,01:47:32,13,08,1, 11.8,1,1, 2.811, 10585.009, 213.625, 52600.497 20/05/15,01:47:32,14,08,1, 11.8,1,1, 2.811, 10585.022, 213.621, 52600.465 20/05/15,01:47:32,15,08,1, 11.8,1,1, 2.811, 10585.022, 213.658, 52600.477 20/05/15,01:47:32,16,08,1, 11.8,1,1, 2.811, 10585.003, 213.621, 52600.461 20/05/15,01:47:32,17,08,1, 11.8,1,1, 2.811, 10585.004, 213.606, 52600.462 20/05/15,01:47:32,18,08,1, 11.8,1,1, 2.811, 10584.999, 213.656, 52600.457 20/05/15,01:47:32,19,08,1, 11.8,1,1, 2.811, 10585.002, 213.613, 52600.459 20/05/15,01:47:33,00,07,1, 11.8,1,1, 2.814, 10585.022, 213.641, 52600.469 20/05/15,01:47:33,01,07,1, 11.8,1,1, 2.814, 10585.035, 213.665, 52600.469 20/05/15,01:47:33,02,07,1, 11.8,1,1, 2.814, 10585.016, 213.645, 52600.511 20/05/15,01:47:33,03,07,1, 11.8,1,1, 2.814, 10585.013, 213.635, 52600.467 20/05/15,01:47:33,04,07,1, 11.8,1,1, 2.814, 10585.009, 213.659, 52600.490 20/05/15,01:47:33,05,07,1, 11.8,1,1, 2.814, 10585.012, 213.656, 52600.473 20/05/15,01:47:33,06,07,1, 11.8,1,1, 2.814, 10585.010, 213.627, 52600.435 20/05/15,01:47:33,07,07,1, 11.8,1,1, 2.814, 10585.033, 213.631, 52600.497 20/05/15,01:47:33,08,07,1, 11.8,1,1, 2.814, 10585.002, 213.672, 52600.479 20/05/15,01:47:33,09,07,1, 11.8,1,1, 2.814, 10585.027, 213.637, 52600.487 20/05/15,01:47:33,10,07,1, 11.8,1,1, 2.814, 10585.023, 213.630, 52600.487 20/05/15,01:47:33,11,07,1, 11.8,1,1, 2.814, 10585.005, 213.660, 52600.488 20/05/15,01:47:33,12,07,1, 11.8,1,1, 2.814, 10585.028, 213.620, 52600.428 20/05/15,01:47:33,13,07,1, 11.8,1,1, 2.814, 10584.998, 213.625, 52600.442 20/05/15,01:47:33,14,07,1, 11.8,1,1, 2.814, 10585.030, 213.662, 52600.486 20/05/15,01:47:33,15,07,1, 11.8,1,1, 2.814, 10585.001, 213.634, 52600.498 20/05/15,01:47:33,16,07,1, 11.8,1,1, 2.814, 10585.017, 213.649, 52600.450 20/05/15,01:47:33,17,07,1, 11.8,1,1, 2.814, 10585.029, 213.665, 52600.464 20/05/15,01:47:33,18,07,1, 11.8,1,1, 2.814, 10585.020, 213.658, 52600.468 20/05/15,01:47:33,19,07,1, 11.8,1,1, 2.814, 10585.027, 213.641, 52600.469 20/05/15,01:47:34,00,07,1, 11.8,1,1, 2.812, 10585.022, 213.657, 52600.466 20/05/15,01:47:34,01,07,1, 11.8,1,1, 2.812, 10585.032, 213.658, 52600.501 20/05/15,01:47:34,02,07,1, 11.8,1,1, 2.812, 10584.998, 213.631, 52600.453 20/05/15,01:47:34,03,07,1, 11.8,1,1, 2.812, 10585.015, 213.612, 52600.427 20/05/15,01:47:34,04,07,1, 11.8,1,1, 2.812, 10585.041, 213.639, 52600.458 20/05/15,01:47:34,05,07,1, 11.8,1,1, 2.812, 10585.012, 213.640, 52600.418 20/05/15,01:47:34,06,07,1, 11.8,1,1, 2.812, 10585.011, 213.645, 52600.420 20/05/15,01:47:34,07,07,1, 11.8,1,1, 2.812, 10585.035, 213.685, 52600.468 20/05/15,01:47:34,08,07,1, 11.8,1,1, 2.812, 10585.038, 213.656, 52600.458 20/05/15,01:47:34,09,07,1, 11.8,1,1, 2.812, 10585.030, 213.622, 52600.419 20/05/15,01:47:34,10,07,1, 11.8,1,1, 2.812, 10585.028, 213.646, 52600.474 20/05/15,01:47:34,11,07,1, 11.8,1,1, 2.812, 10585.033, 213.696, 52600.489 20/05/15,01:47:34,12,07,1, 11.8,1,1, 2.812, 10585.015, 213.644, 52600.435 20/05/15,01:47:34,13,07,1, 11.8,1,1, 2.812, 10585.024, 213.652, 52600.447 20/05/15,01:47:34,14,07,1, 11.8,1,1, 2.812, 10585.031, 213.669, 52600.474 20/05/15,01:47:34,15,07,1, 11.8,1,1, 2.812, 10585.016, 213.679, 52600.437 20/05/15,01:47:34,16,07,1, 11.8,1,1, 2.812, 10585.027, 213.665, 52600.422 20/05/15,01:47:34,17,07,1, 11.8,1,1, 2.812, 10585.029, 213.693, 52600.528 20/05/15,01:47:34,18,07,1, 11.8,1,1, 2.812, 10585.033, 213.690, 52600.472 20/05/15,01:47:34,19,07,1, 11.8,1,1, 2.812, 10585.026, 213.657, 52600.466 20/05/15,01:47:35,00,08,1, 11.9,1,1, 2.814, 10585.030, 213.679, 52600.466 20/05/15,01:47:35,01,08,1, 11.9,1,1, 2.814, 10585.032, 213.701, 52600.481 20/05/15,01:47:35,02,08,1, 11.9,1,1, 2.814, 10585.015, 213.648, 52600.414 20/05/15,01:47:35,03,08,1, 11.9,1,1, 2.814, 10585.028, 213.625, 52600.424 20/05/15,01:47:35,04,08,1, 11.9,1,1, 2.814, 10585.045, 213.672, 52600.469 20/05/15,01:47:35,05,08,1, 11.9,1,1, 2.814, 10585.022, 213.650, 52600.427 20/05/15,01:47:35,06,08,1, 11.9,1,1, 2.814, 10585.013, 213.630, 52600.410 20/05/15,01:47:35,07,08,1, 11.9,1,1, 2.814, 10585.019, 213.670, 52600.477 20/05/15,01:47:35,08,08,1, 11.9,1,1, 2.814, 10585.051, 213.687, 52600.509 20/05/15,01:47:35,09,08,1, 11.9,1,1, 2.814, 10585.008, 213.635, 52600.466 20/05/15,01:47:35,10,08,1, 11.9,1,1, 2.814, 10585.014, 213.687, 52600.513 20/05/15,01:47:35,11,08,1, 11.9,1,1, 2.814, 10585.036, 213.681, 52600.484 20/05/15,01:47:35,12,08,1, 11.9,1,1, 2.814, 10585.024, 213.637, 52600.446 20/05/15,01:47:35,13,08,1, 11.9,1,1, 2.814, 10585.019, 213.654, 52600.462 20/05/15,01:47:35,14,08,1, 11.9,1,1, 2.814, 10585.040, 213.690, 52600.479 20/05/15,01:47:35,15,08,1, 11.9,1,1, 2.814, 10585.025, 213.683, 52600.419 20/05/15,01:47:35,16,08,1, 11.9,1,1, 2.814, 10585.008, 213.654, 52600.432 20/05/15,01:47:35,17,08,1, 11.9,1,1, 2.814, 10585.029, 213.713, 52600.490 20/05/15,01:47:35,18,08,1, 11.9,1,1, 2.814, 10585.032, 213.688, 52600.463 20/05/15,01:47:35,19,08,1, 11.9,1,1, 2.814, 10585.033, 213.679, 52600.466 20/05/15,01:47:36,00,08,1, 11.9,1,1, 2.813, 10585.030, 213.696, 52600.460 20/05/15,01:47:36,01,08,1, 11.9,1,1, 2.813, 10585.040, 213.716, 52600.523 20/05/15,01:47:36,02,08,1, 11.9,1,1, 2.813, 10585.030, 213.703, 52600.502 20/05/15,01:47:36,03,08,1, 11.9,1,1, 2.813, 10585.048, 213.706, 52600.489 20/05/15,01:47:36,04,08,1, 11.9,1,1, 2.813, 10585.051, 213.725, 52600.492 20/05/15,01:47:36,05,08,1, 11.9,1,1, 2.813, 10585.027, 213.712, 52600.474 20/05/15,01:47:36,06,08,1, 11.9,1,1, 2.813, 10584.989, 213.697, 52600.354 20/05/15,01:47:36,07,08,1, 11.9,1,1, 2.813, 10585.065, 213.717, 52600.408 20/05/15,01:47:36,08,08,1, 11.9,1,1, 2.813, 10585.057, 213.708, 52600.464 20/05/15,01:47:36,09,08,1, 11.9,1,1, 2.813, 10585.038, 213.688, 52600.472 20/05/15,01:47:36,10,08,1, 11.9,1,1, 2.813, 10585.049, 213.688, 52600.510 20/05/15,01:47:36,11,08,1, 11.9,1,1, 2.813, 10585.042, 213.726, 52600.500 20/05/15,01:47:36,12,08,1, 11.9,1,1, 2.813, 10585.037, 213.694, 52600.495 20/05/15,01:47:36,13,08,1, 11.9,1,1, 2.813, 10585.019, 213.691, 52600.459 20/05/15,01:47:36,14,08,1, 11.9,1,1, 2.813, 10585.032, 213.732, 52600.514 20/05/15,01:47:36,15,08,1, 11.9,1,1, 2.813, 10585.032, 213.709, 52600.497 20/05/15,01:47:36,16,08,1, 11.9,1,1, 2.813, 10585.030, 213.695, 52600.445 20/05/15,01:47:36,17,08,1, 11.9,1,1, 2.813, 10585.051, 213.705, 52600.479 20/05/15,01:47:36,18,08,1, 11.9,1,1, 2.813, 10585.031, 213.717, 52600.492 20/05/15,01:47:36,19,08,1, 11.9,1,1, 2.813, 10585.037, 213.696, 52600.460 20/05/15,01:47:37,00,08,1, 11.8,1,1, 2.814, 10585.022, 213.719, 52600.466 20/05/15,01:47:37,01,08,1, 11.8,1,1, 2.814, 10585.050, 213.718, 52600.477 20/05/15,01:47:37,02,08,1, 11.8,1,1, 2.814, 10585.036, 213.693, 52600.437 20/05/15,01:47:37,03,08,1, 11.8,1,1, 2.814, 10585.015, 213.710, 52600.471 20/05/15,01:47:37,04,08,1, 11.8,1,1, 2.814, 10585.003, 213.757, 52600.564 20/05/15,01:47:37,05,08,1, 11.8,1,1, 2.814, 10585.060, 213.728, 52600.436 20/05/15,01:47:37,06,08,1, 11.8,1,1, 2.814, 10585.042, 213.717, 52600.464 20/05/15,01:47:37,07,08,1, 11.8,1,1, 2.814, 10585.017, 213.729, 52600.463 20/05/15,01:47:37,08,08,1, 11.8,1,1, 2.814, 10585.055, 213.751, 52600.444 20/05/15,01:47:37,09,08,1, 11.8,1,1, 2.814, 10585.031, 213.716, 52600.427 20/05/15,01:47:37,10,08,1, 11.8,1,1, 2.814, 10585.022, 213.743, 52600.454 20/05/15,01:47:37,11,08,1, 11.8,1,1, 2.814, 10585.031, 213.731, 52600.461 20/05/15,01:47:37,12,08,1, 11.8,1,1, 2.814, 10585.024, 213.690, 52600.494 20/05/15,01:47:37,13,08,1, 11.8,1,1, 2.814, 10585.026, 213.775, 52600.455 20/05/15,01:47:37,14,08,1, 11.8,1,1, 2.814, 10585.037, 213.757, 52600.486 20/05/15,01:47:37,15,08,1, 11.8,1,1, 2.814, 10585.051, 213.752, 52600.460 20/05/15,01:47:37,16,08,1, 11.8,1,1, 2.814, 10585.054, 213.717, 52600.479 20/05/15,01:47:37,17,08,1, 11.8,1,1, 2.814, 10585.033, 213.748, 52600.493 20/05/15,01:47:37,18,08,1, 11.8,1,1, 2.814, 10585.068, 213.758, 52600.441 20/05/15,01:47:37,19,08,1, 11.8,1,1, 2.814, 10585.025, 213.719, 52600.466 20/05/15,01:47:38,00,09,1, 11.9,1,1, 2.813, 10585.030, 213.796, 52600.466 20/05/15,01:47:38,01,09,1, 11.9,1,1, 2.813, 10585.047, 213.756, 52600.454 20/05/15,01:47:38,02,09,1, 11.9,1,1, 2.813, 10585.016, 213.729, 52600.440 20/05/15,01:47:38,03,09,1, 11.9,1,1, 2.813, 10585.023, 213.771, 52600.460 20/05/15,01:47:38,04,09,1, 11.9,1,1, 2.813, 10585.041, 213.757, 52600.482 20/05/15,01:47:38,05,09,1, 11.9,1,1, 2.813, 10585.013, 213.733, 52600.431 20/05/15,01:47:38,06,09,1, 11.9,1,1, 2.813, 10585.012, 213.727, 52600.456 20/05/15,01:47:38,07,09,1, 11.9,1,1, 2.813, 10585.017, 213.774, 52600.438 20/05/15,01:47:38,08,09,1, 11.9,1,1, 2.813, 10585.013, 213.782, 52600.438 20/05/15,01:47:38,09,09,1, 11.9,1,1, 2.813, 10584.999, 213.749, 52600.420 20/05/15,01:47:38,10,09,1, 11.9,1,1, 2.813, 10585.026, 213.779, 52600.460 20/05/15,01:47:38,11,09,1, 11.9,1,1, 2.813, 10585.042, 213.766, 52600.450 20/05/15,01:47:38,12,09,1, 11.9,1,1, 2.813, 10585.024, 213.766, 52600.464 20/05/15,01:47:38,13,09,1, 11.9,1,1, 2.813, 10585.037, 213.772, 52600.434 20/05/15,01:47:38,14,09,1, 11.9,1,1, 2.813, 10585.045, 213.782, 52600.497 20/05/15,01:47:38,15,09,1, 11.9,1,1, 2.813, 10585.017, 213.740, 52600.439 20/05/15,01:47:38,16,09,1, 11.9,1,1, 2.813, 10585.023, 213.755, 52600.483 20/05/15,01:47:38,17,09,1, 11.9,1,1, 2.813, 10585.038, 213.762, 52600.482 20/05/15,01:47:38,18,09,1, 11.9,1,1, 2.813, 10585.030, 213.788, 52600.446 20/05/15,01:47:38,19,09,1, 11.9,1,1, 2.813, 10585.036, 213.796, 52600.466 20/05/15,01:47:39,00,08,1, 11.9,1,1, 2.813, 10585.030, 213.798, 52600.436 20/05/15,01:47:39,01,08,1, 11.9,1,1, 2.813, 10585.034, 213.765, 52600.487 20/05/15,01:47:39,02,08,1, 11.9,1,1, 2.813, 10585.043, 213.758, 52600.485 20/05/15,01:47:39,03,08,1, 11.9,1,1, 2.813, 10585.031, 213.782, 52600.479 20/05/15,01:47:39,04,08,1, 11.9,1,1, 2.813, 10585.049, 213.748, 52600.525 20/05/15,01:47:39,05,08,1, 11.9,1,1, 2.813, 10585.027, 213.769, 52600.473 20/05/15,01:47:39,06,08,1, 11.9,1,1, 2.813, 10585.016, 213.773, 52600.487 20/05/15,01:47:39,07,08,1, 11.9,1,1, 2.813, 10585.037, 213.783, 52600.473 20/05/15,01:47:39,08,08,1, 11.9,1,1, 2.813, 10585.022, 213.766, 52600.455 20/05/15,01:47:39,09,08,1, 11.9,1,1, 2.813, 10585.049, 213.776, 52600.473 20/05/15,01:47:39,10,08,1, 11.9,1,1, 2.813, 10585.023, 213.780, 52600.441 20/05/15,01:47:39,11,08,1, 11.9,1,1, 2.813, 10585.040, 213.779, 52600.449 20/05/15,01:47:39,12,08,1, 11.9,1,1, 2.813, 10585.029, 213.754, 52600.415 20/05/15,01:47:39,13,08,1, 11.9,1,1, 2.813, 10585.028, 213.788, 52600.492 20/05/15,01:47:39,14,08,1, 11.9,1,1, 2.813, 10585.032, 213.788, 52600.448 20/05/15,01:47:39,15,08,1, 11.9,1,1, 2.813, 10585.022, 213.784, 52600.427 20/05/15,01:47:39,16,08,1, 11.9,1,1, 2.813, 10585.051, 213.801, 52600.482 20/05/15,01:47:39,17,08,1, 11.9,1,1, 2.813, 10585.050, 213.811, 52600.450 20/05/15,01:47:39,18,08,1, 11.9,1,1, 2.813, 10585.024, 213.777, 52600.423 20/05/15,01:47:39,19,08,1, 11.9,1,1, 2.813, 10585.031, 213.798, 52600.436 20/05/15,01:47:40,00,08,1, 11.7,1,1, 2.816, 10585.064, 213.806, 52600.474 20/05/15,01:47:40,01,08,1, 11.7,1,1, 2.816, 10585.026, 213.801, 52600.393 20/05/15,01:47:40,02,08,1, 11.7,1,1, 2.816, 10585.041, 213.771, 52600.446 20/05/15,01:47:40,03,08,1, 11.7,1,1, 2.816, 10585.055, 213.835, 52600.442 20/05/15,01:47:40,04,08,1, 11.7,1,1, 2.816, 10585.064, 213.769, 52600.470 20/05/15,01:47:40,05,08,1, 11.7,1,1, 2.816, 10585.019, 213.781, 52600.433 20/05/15,01:47:40,06,08,1, 11.7,1,1, 2.816, 10585.023, 213.814, 52600.454 20/05/15,01:47:40,07,08,1, 11.7,1,1, 2.816, 10585.039, 213.813, 52600.490 20/05/15,01:47:40,08,08,1, 11.7,1,1, 2.816, 10585.019, 213.781, 52600.464 20/05/15,01:47:40,09,08,1, 11.7,1,1, 2.816, 10585.043, 213.794, 52600.456 20/05/15,01:47:40,10,08,1, 11.7,1,1, 2.816, 10585.038, 213.822, 52600.490 20/05/15,01:47:40,11,08,1, 11.7,1,1, 2.816, 10585.065, 213.809, 52600.472 20/05/15,01:47:40,12,08,1, 11.7,1,1, 2.816, 10584.994, 213.841, 52600.570 20/05/15,01:47:40,13,08,1, 11.7,1,1, 2.816, 10585.053, 213.822, 52600.337 20/05/15,01:47:40,14,08,1, 11.7,1,1, 2.816, 10585.040, 213.833, 52600.513 20/05/15,01:47:40,15,08,1, 11.7,1,1, 2.816, 10585.027, 213.812, 52600.469 20/05/15,01:47:40,16,08,1, 11.7,1,1, 2.816, 10585.051, 213.822, 52600.485 20/05/15,01:47:40,17,08,1, 11.7,1,1, 2.816, 10585.040, 213.834, 52600.469 20/05/15,01:47:40,18,08,1, 11.7,1,1, 2.816, 10585.013, 213.799, 52600.467 20/05/15,01:47:40,19,08,1, 11.7,1,1, 2.816, 10585.066, 213.806, 52600.474 20/05/15,01:47:41,00,08,1, 11.8,1,1, 2.815, 10585.072, 213.841, 52600.284 20/05/15,01:47:41,01,08,1, 11.8,1,1, 2.815, 10585.024, 213.795, 52600.430 20/05/15,01:47:41,02,08,1, 11.8,1,1, 2.815, 10585.036, 213.824, 52600.508 20/05/15,01:47:41,03,08,1, 11.8,1,1, 2.815, 10585.063, 213.859, 52600.529 20/05/15,01:47:41,04,08,1, 11.8,1,1, 2.815, 10585.027, 213.827, 52600.482 20/05/15,01:47:41,05,08,1, 11.8,1,1, 2.815, 10585.037, 213.813, 52600.496 20/05/15,01:47:41,06,08,1, 11.8,1,1, 2.815, 10585.054, 213.834, 52600.466 20/05/15,01:47:41,07,08,1, 11.8,1,1, 2.815, 10585.041, 213.835, 52600.455 20/05/15,01:47:41,08,08,1, 11.8,1,1, 2.815, 10585.049, 213.833, 52600.471 20/05/15,01:47:41,09,08,1, 11.8,1,1, 2.815, 10585.044, 213.821, 52600.480 20/05/15,01:47:41,10,08,1, 11.8,1,1, 2.815, 10585.012, 213.813, 52600.278 20/05/15,01:47:41,11,08,1, 11.8,1,1, 2.815, 10585.035, 213.850, 52600.573 20/05/15,01:47:41,12,08,1, 11.8,1,1, 2.815, 10585.125, 213.817, 52600.246 20/05/15,01:47:41,13,08,1, 11.8,1,1, 2.815, 10585.098, 213.867, 52600.421 20/05/15,01:47:41,14,08,1, 11.8,1,1, 2.815, 10585.081, 213.835, 52600.454 20/05/15,01:47:41,15,08,1, 11.8,1,1, 2.815, 10585.061, 213.841, 52600.470 20/05/15,01:47:41,16,08,1, 11.8,1,1, 2.815, 10585.074, 213.885, 52600.516 20/05/15,01:47:41,17,08,1, 11.8,1,1, 2.815, 10585.069, 213.847, 52600.471 20/05/15,01:47:41,18,08,1, 11.8,1,1, 2.815, 10585.057, 213.850, 52600.479 20/05/15,01:47:41,19,08,1, 11.8,1,1, 2.815, 10585.080, 213.841, 52600.284 20/05/15,01:47:42,00,07,1, 11.9,1,1, 2.815, 10585.055, 213.873, 52600.516 20/05/15,01:47:42,01,07,1, 11.9,1,1, 2.815, 10585.019, 213.849, 52600.532 20/05/15,01:47:42,02,07,1, 11.9,1,1, 2.815, 10585.082, 213.901, 52600.571 20/05/15,01:47:42,03,07,1, 11.9,1,1, 2.815, 10585.078, 213.881, 52600.544 20/05/15,01:47:42,04,07,1, 11.9,1,1, 2.815, 10585.049, 213.833, 52600.495 20/05/15,01:47:42,05,07,1, 11.9,1,1, 2.815, 10585.039, 213.870, 52600.489 20/05/15,01:47:42,06,07,1, 11.9,1,1, 2.815, 10585.059, 213.879, 52600.498 20/05/15,01:47:42,07,07,1, 11.9,1,1, 2.815, 10585.062, 213.836, 52600.447 20/05/15,01:47:42,08,07,1, 11.9,1,1, 2.815, 10585.056, 213.891, 52600.542 20/05/15,01:47:42,09,07,1, 11.9,1,1, 2.815, 10585.052, 213.888, 52600.499 20/05/15,01:47:42,10,07,1, 11.9,1,1, 2.815, 10585.065, 213.861, 52600.471 20/05/15,01:47:42,11,07,1, 11.9,1,1, 2.815, 10585.063, 213.842, 52600.462 20/05/15,01:47:42,12,07,1, 11.9,1,1, 2.815, 10585.047, 213.871, 52600.509 20/05/15,01:47:42,13,07,1, 11.9,1,1, 2.815, 10585.057, 213.868, 52600.485 20/05/15,01:47:42,14,07,1, 11.9,1,1, 2.815, 10585.052, 213.832, 52600.479 20/05/15,01:47:42,15,07,1, 11.9,1,1, 2.815, 10585.063, 213.870, 52600.483 20/05/15,01:47:42,16,07,1, 11.9,1,1, 2.815, 10585.041, 213.873, 52600.483 20/05/15,01:47:42,17,07,1, 11.9,1,1, 2.815, 10585.044, 213.867, 52600.491 20/05/15,01:47:42,18,07,1, 11.9,1,1, 2.815, 10585.047, 213.869, 52600.478 20/05/15,01:47:42,19,07,1, 11.9,1,1, 2.815, 10585.061, 213.873, 52600.516 20/05/15,01:47:43,00,08,1, 11.9,1,1, 2.814, 10585.055, 213.916, 52600.505 20/05/15,01:47:43,01,08,1, 11.9,1,1, 2.814, 10585.061, 213.852, 52600.486 20/05/15,01:47:43,02,08,1, 11.9,1,1, 2.814, 10585.082, 213.904, 52600.511 20/05/15,01:47:43,03,08,1, 11.9,1,1, 2.814, 10585.063, 213.861, 52600.460 20/05/15,01:47:43,04,08,1, 11.9,1,1, 2.814, 10585.040, 213.846, 52600.461 20/05/15,01:47:43,05,08,1, 11.9,1,1, 2.814, 10585.070, 213.887, 52600.506 20/05/15,01:47:43,06,08,1, 11.9,1,1, 2.814, 10585.045, 213.878, 52600.485 20/05/15,01:47:43,07,08,1, 11.9,1,1, 2.814, 10585.029, 213.837, 52600.471 20/05/15,01:47:43,08,08,1, 11.9,1,1, 2.814, 10585.071, 213.870, 52600.504 20/05/15,01:47:43,09,08,1, 11.9,1,1, 2.814, 10585.075, 213.853, 52600.493 20/05/15,01:47:43,10,08,1, 11.9,1,1, 2.814, 10585.058, 213.867, 52600.479 20/05/15,01:47:43,11,08,1, 11.9,1,1, 2.814, 10585.077, 213.849, 52600.495 20/05/15,01:47:43,12,08,1, 11.9,1,1, 2.814, 10585.080, 213.904, 52600.537 20/05/15,01:47:43,13,08,1, 11.9,1,1, 2.814, 10585.072, 213.849, 52600.481 20/05/15,01:47:43,14,08,1, 11.9,1,1, 2.814, 10585.026, 213.888, 52600.482 20/05/15,01:47:43,15,08,1, 11.9,1,1, 2.814, 10585.069, 213.905, 52600.529 20/05/15,01:47:43,16,08,1, 11.9,1,1, 2.814, 10585.031, 213.889, 52600.469 20/05/15,01:47:43,17,08,1, 11.9,1,1, 2.814, 10585.056, 213.865, 52600.464 20/05/15,01:47:43,18,08,1, 11.9,1,1, 2.814, 10585.055, 213.904, 52600.475 20/05/15,01:47:43,19,08,1, 11.9,1,1, 2.814, 10585.059, 213.916, 52600.505 20/05/15,01:47:44,00,08,1, 11.9,1,1, 2.817, 10585.072, 213.909, 52600.493 20/05/15,01:47:44,01,08,1, 11.9,1,1, 2.817, 10585.064, 213.897, 52600.472 20/05/15,01:47:44,02,08,1, 11.9,1,1, 2.817, 10585.059, 213.917, 52600.482 20/05/15,01:47:44,03,08,1, 11.9,1,1, 2.817, 10585.064, 213.893, 52600.507 20/05/15,01:47:44,04,08,1, 11.9,1,1, 2.817, 10585.062, 213.902, 52600.534 20/05/15,01:47:44,05,08,1, 11.9,1,1, 2.817, 10585.072, 213.925, 52600.534 20/05/15,01:47:44,06,08,1, 11.9,1,1, 2.817, 10585.089, 213.884, 52600.476 20/05/15,01:47:44,07,08,1, 11.9,1,1, 2.817, 10585.035, 213.876, 52600.497 20/05/15,01:47:44,08,08,1, 11.9,1,1, 2.817, 10585.080, 213.916, 52600.530 20/05/15,01:47:44,09,08,1, 11.9,1,1, 2.817, 10585.061, 213.910, 52600.497 20/05/15,01:47:44,10,08,1, 11.9,1,1, 2.817, 10585.047, 213.860, 52600.526 20/05/15,01:47:44,11,08,1, 11.9,1,1, 2.817, 10585.048, 213.902, 52600.530 20/05/15,01:47:44,12,08,1, 11.9,1,1, 2.817, 10585.070, 213.917, 52600.532 20/05/15,01:47:44,13,08,1, 11.9,1,1, 2.817, 10585.060, 213.865, 52600.453 20/05/15,01:47:44,14,08,1, 11.9,1,1, 2.817, 10585.053, 213.905, 52600.474 20/05/15,01:47:44,15,08,1, 11.9,1,1, 2.817, 10585.061, 213.898, 52600.492 20/05/15,01:47:44,16,08,1, 11.9,1,1, 2.817, 10585.061, 213.895, 52600.457 20/05/15,01:47:44,17,08,1, 11.9,1,1, 2.817, 10585.055, 213.891, 52600.464 20/05/15,01:47:44,18,08,1, 11.9,1,1, 2.817, 10585.088, 213.939, 52600.488 20/05/15,01:47:44,19,08,1, 11.9,1,1, 2.817, 10585.075, 213.909, 52600.493 20/05/15,01:47:45,00,08,1, 11.9,1,1, 2.815, 10585.039, 213.923, 52600.278 20/05/15,01:47:45,01,08,1, 11.9,1,1, 2.815, 10585.062, 213.920, 52600.343 20/05/15,01:47:45,02,08,1, 11.9,1,1, 2.815, 10585.085, 213.881, 52600.036 20/05/15,01:47:45,03,08,1, 11.9,1,1, 2.815, 10584.988, 213.930, 52600.397 20/05/15,01:47:45,04,08,1, 11.9,1,1, 2.815, 10585.096, 213.898, 52600.496 20/05/15,01:47:45,05,08,1, 11.9,1,1, 2.815, 10585.099, 213.933, 52600.493 20/05/15,01:47:45,06,08,1, 11.9,1,1, 2.815, 10585.056, 213.902, 52600.483 20/05/15,01:47:45,07,08,1, 11.9,1,1, 2.815, 10585.069, 213.934, 52600.522 20/05/15,01:47:45,08,08,1, 11.9,1,1, 2.815, 10585.050, 213.951, 52600.503 20/05/15,01:47:45,09,08,1, 11.9,1,1, 2.815, 10585.073, 213.926, 52600.480 20/05/15,01:47:45,10,08,1, 11.9,1,1, 2.815, 10585.071, 213.903, 52600.506 20/05/15,01:47:45,11,08,1, 11.9,1,1, 2.815, 10585.076, 213.915, 52600.517 20/05/15,01:47:45,12,08,1, 11.9,1,1, 2.815, 10585.062, 213.932, 52600.499 20/05/15,01:47:45,13,08,1, 11.9,1,1, 2.815, 10585.040, 213.903, 52600.450 20/05/15,01:47:45,14,08,1, 11.9,1,1, 2.815, 10585.073, 213.952, 52600.485 20/05/15,01:47:45,15,08,1, 11.9,1,1, 2.815, 10585.076, 213.968, 52600.516 20/05/15,01:47:45,16,08,1, 11.9,1,1, 2.815, 10585.068, 213.910, 52600.499 20/05/15,01:47:45,17,08,1, 11.9,1,1, 2.815, 10585.038, 213.922, 52600.514 20/05/15,01:47:45,18,08,1, 11.9,1,1, 2.815, 10585.082, 213.954, 52600.531 20/05/15,01:47:45,19,08,1, 11.9,1,1, 2.815, 10585.040, 213.923, 52600.278 20/05/15,01:47:46,00,07,1, 11.8,1,1, 2.817, 10585.055, 213.951, 52600.485 20/05/15,01:47:46,01,07,1, 11.8,1,1, 2.817, 10585.043, 213.972, 52600.592 20/05/15,01:47:46,02,07,1, 11.8,1,1, 2.817, 10585.007, 213.963, 52600.593 20/05/15,01:47:46,03,07,1, 11.8,1,1, 2.817, 10585.056, 213.959, 52600.537 20/05/15,01:47:46,04,07,1, 11.8,1,1, 2.817, 10585.062, 213.960, 52600.527 20/05/15,01:47:46,05,07,1, 11.8,1,1, 2.817, 10585.070, 213.973, 52600.509 20/05/15,01:47:46,06,07,1, 11.8,1,1, 2.817, 10585.049, 213.939, 52600.505 20/05/15,01:47:46,07,07,1, 11.8,1,1, 2.817, 10585.057, 213.959, 52600.514 20/05/15,01:47:46,08,07,1, 11.8,1,1, 2.817, 10585.088, 213.978, 52600.509 20/05/15,01:47:46,09,07,1, 11.8,1,1, 2.817, 10585.067, 213.943, 52600.509 20/05/15,01:47:46,10,07,1, 11.8,1,1, 2.817, 10585.080, 213.950, 52600.512 20/05/15,01:47:46,11,07,1, 11.8,1,1, 2.817, 10585.077, 213.972, 52600.502 20/05/15,01:47:46,12,07,1, 11.8,1,1, 2.817, 10585.072, 213.949, 52600.502 20/05/15,01:47:46,13,07,1, 11.8,1,1, 2.817, 10585.056, 213.952, 52600.485 20/05/15,01:47:46,14,07,1, 11.8,1,1, 2.817, 10585.077, 213.992, 52600.531 20/05/15,01:47:46,15,07,1, 11.8,1,1, 2.817, 10585.106, 213.987, 52600.500 20/05/15,01:47:46,16,07,1, 11.8,1,1, 2.817, 10585.078, 213.974, 52600.466 20/05/15,01:47:46,17,07,1, 11.8,1,1, 2.817, 10585.088, 213.979, 52600.509 20/05/15,01:47:46,18,07,1, 11.8,1,1, 2.817, 10585.080, 214.001, 52600.516 20/05/15,01:47:46,19,07,1, 11.8,1,1, 2.817, 10585.059, 213.951, 52600.485 20/05/15,01:47:47,00,08,1, 11.9,1,1, 2.814, 10585.064, 213.974, 52600.498 20/05/15,01:47:47,01,08,1, 11.9,1,1, 2.814, 10585.092, 213.981, 52600.479 20/05/15,01:47:47,02,08,1, 11.9,1,1, 2.814, 10585.084, 213.948, 52600.496 20/05/15,01:47:47,03,08,1, 11.9,1,1, 2.814, 10585.078, 213.976, 52600.571 20/05/15,01:47:47,04,08,1, 11.9,1,1, 2.814, 10585.073, 214.015, 52600.506 20/05/15,01:47:47,05,08,1, 11.9,1,1, 2.814, 10585.090, 213.995, 52600.632 20/05/15,01:47:47,06,08,1, 11.9,1,1, 2.814, 10585.034, 213.959, 52600.492 20/05/15,01:47:47,07,08,1, 11.9,1,1, 2.814, 10585.057, 214.045, 52600.542 20/05/15,01:47:47,08,08,1, 11.9,1,1, 2.814, 10585.070, 213.992, 52600.492 20/05/15,01:47:47,09,08,1, 11.9,1,1, 2.814, 10585.063, 213.973, 52600.446 20/05/15,01:47:47,10,08,1, 11.9,1,1, 2.814, 10585.087, 214.011, 52600.476 20/05/15,01:47:47,11,08,1, 11.9,1,1, 2.814, 10585.081, 213.985, 52600.489 20/05/15,01:47:47,12,08,1, 11.9,1,1, 2.814, 10585.075, 213.976, 52600.473 20/05/15,01:47:47,13,08,1, 11.9,1,1, 2.814, 10585.089, 213.966, 52600.481 20/05/15,01:47:47,14,08,1, 11.9,1,1, 2.814, 10585.081, 214.010, 52600.535 20/05/15,01:47:47,15,08,1, 11.9,1,1, 2.814, 10585.075, 213.998, 52600.514 20/05/15,01:47:47,16,08,1, 11.9,1,1, 2.814, 10585.067, 213.987, 52600.485 20/05/15,01:47:47,17,08,1, 11.9,1,1, 2.814, 10585.060, 214.022, 52600.481 20/05/15,01:47:47,18,08,1, 11.9,1,1, 2.814, 10585.062, 213.991, 52600.495 20/05/15,01:47:47,19,08,1, 11.9,1,1, 2.814, 10585.064, 213.974, 52600.498 20/05/15,01:47:48,00,08,1, 11.9,1,1, 2.812, 10585.055, 214.007, 52600.509 20/05/15,01:47:48,01,08,1, 11.9,1,1, 2.812, 10585.083, 214.000, 52600.523 20/05/15,01:47:48,02,08,1, 11.9,1,1, 2.812, 10585.057, 213.979, 52600.449 20/05/15,01:47:48,03,08,1, 11.9,1,1, 2.812, 10585.065, 214.011, 52600.489 20/05/15,01:47:48,04,08,1, 11.9,1,1, 2.812, 10585.098, 214.038, 52600.546 20/05/15,01:47:48,05,08,1, 11.9,1,1, 2.812, 10585.065, 213.986, 52600.494 20/05/15,01:47:48,06,08,1, 11.9,1,1, 2.812, 10585.071, 214.003, 52600.497 20/05/15,01:47:48,07,08,1, 11.9,1,1, 2.812, 10585.083, 214.020, 52600.519 20/05/15,01:47:48,08,08,1, 11.9,1,1, 2.812, 10585.052, 213.992, 52600.469 20/05/15,01:47:48,09,08,1, 11.9,1,1, 2.812, 10585.047, 213.980, 52600.468 20/05/15,01:47:48,10,08,1, 11.9,1,1, 2.812, 10585.081, 214.010, 52600.494 20/05/15,01:47:48,11,08,1, 11.9,1,1, 2.812, 10585.071, 214.023, 52600.509 20/05/15,01:47:48,12,08,1, 11.9,1,1, 2.812, 10585.046, 213.997, 52600.459 20/05/15,01:47:48,13,08,1, 11.9,1,1, 2.812, 10585.078, 214.026, 52600.509 20/05/15,01:47:48,14,08,1, 11.9,1,1, 2.812, 10585.073, 214.018, 52600.519 20/05/15,01:47:48,15,08,1, 11.9,1,1, 2.812, 10585.056, 214.005, 52600.525 20/05/15,01:47:48,16,08,1, 11.9,1,1, 2.812, 10585.041, 214.004, 52600.491 20/05/15,01:47:48,17,08,1, 11.9,1,1, 2.812, 10585.074, 214.026, 52600.534 20/05/15,01:47:48,18,08,1, 11.9,1,1, 2.812, 10585.078, 214.026, 52600.487 20/05/15,01:47:48,19,08,1, 11.9,1,1, 2.812, 10585.056, 214.007, 52600.509 20/05/15,01:47:49,00,08,1, 11.9,1,1, 2.815, 10585.080, 214.023, 52600.496 20/05/15,01:47:49,01,08,1, 11.9,1,1, 2.815, 10585.072, 214.024, 52600.507 20/05/15,01:47:49,02,08,1, 11.9,1,1, 2.815, 10585.063, 214.009, 52600.472 20/05/15,01:47:49,03,08,1, 11.9,1,1, 2.815, 10585.085, 214.024, 52600.530 20/05/15,01:47:49,04,08,1, 11.9,1,1, 2.815, 10585.066, 214.034, 52600.523 20/05/15,01:47:49,05,08,1, 11.9,1,1, 2.815, 10585.043, 214.025, 52600.462 20/05/15,01:47:49,06,08,1, 11.9,1,1, 2.815, 10585.049, 214.030, 52600.488 20/05/15,01:47:49,07,08,1, 11.9,1,1, 2.815, 10585.074, 214.038, 52600.497 20/05/15,01:47:49,08,08,1, 11.9,1,1, 2.815, 10585.066, 214.019, 52600.506 20/05/15,01:47:49,09,08,1, 11.9,1,1, 2.815, 10585.049, 214.025, 52600.493 20/05/15,01:47:49,10,08,1, 11.9,1,1, 2.815, 10585.095, 214.021, 52600.467 20/05/15,01:47:49,11,08,1, 11.9,1,1, 2.815, 10585.055, 214.041, 52600.477 20/05/15,01:47:49,12,08,1, 11.9,1,1, 2.815, 10585.076, 214.015, 52600.475 20/05/15,01:47:49,13,08,1, 11.9,1,1, 2.815, 10585.072, 214.059, 52600.499 20/05/15,01:47:49,14,08,1, 11.9,1,1, 2.815, 10585.090, 214.066, 52600.494 20/05/15,01:47:49,15,08,1, 11.9,1,1, 2.815, 10585.071, 214.019, 52600.515 20/05/15,01:47:49,16,08,1, 11.9,1,1, 2.815, 10585.047, 214.055, 52600.535 20/05/15,01:47:49,17,08,1, 11.9,1,1, 2.815, 10585.095, 214.073, 52600.533 20/05/15,01:47:49,18,08,1, 11.9,1,1, 2.815, 10585.066, 214.043, 52600.474 20/05/15,01:47:49,19,08,1, 11.9,1,1, 2.815, 10585.081, 214.023, 52600.496 20/05/15,01:47:50,00,09,1, 11.9,1,1, 2.813, 10585.097, 214.057, 52600.482 20/05/15,01:47:50,01,09,1, 11.9,1,1, 2.813, 10585.069, 214.060, 52600.688 20/05/15,01:47:50,02,09,1, 11.9,1,1, 2.813, 10585.105, 214.012, 52600.456 20/05/15,01:47:50,03,09,1, 11.9,1,1, 2.813, 10585.093, 214.048, 52600.439 20/05/15,01:47:50,04,09,1, 11.9,1,1, 2.813, 10585.106, 214.063, 52600.474 20/05/15,01:47:50,05,09,1, 11.9,1,1, 2.813, 10585.050, 214.002, 52600.508 20/05/15,01:47:50,06,09,1, 11.9,1,1, 2.813, 10585.095, 214.047, 52600.510 20/05/15,01:47:50,07,09,1, 11.9,1,1, 2.813, 10585.128, 214.077, 52600.467 20/05/15,01:47:50,08,09,1, 11.9,1,1, 2.813, 10585.071, 214.048, 52600.506 20/05/15,01:47:50,09,09,1, 11.9,1,1, 2.813, 10585.091, 214.043, 52600.525 20/05/15,01:47:50,10,09,1, 11.9,1,1, 2.813, 10585.068, 214.073, 52600.520 20/05/15,01:47:50,11,09,1, 11.9,1,1, 2.813, 10585.063, 214.060, 52600.482 20/05/15,01:47:50,12,09,1, 11.9,1,1, 2.813, 10585.062, 214.078, 52600.496 20/05/15,01:47:50,13,09,1, 11.9,1,1, 2.813, 10585.075, 214.054, 52600.504 20/05/15,01:47:50,14,09,1, 11.9,1,1, 2.813, 10585.056, 214.057, 52600.485 20/05/15,01:47:50,15,09,1, 11.9,1,1, 2.813, 10585.082, 214.042, 52600.465 20/05/15,01:47:50,16,09,1, 11.9,1,1, 2.813, 10585.062, 214.079, 52600.632 20/05/15,01:47:50,17,09,1, 11.9,1,1, 2.813, 10585.060, 214.076, 52600.439 20/05/15,01:47:50,18,09,1, 11.9,1,1, 2.813, 10585.076, 214.085, 52600.460 20/05/15,01:47:50,19,09,1, 11.9,1,1, 2.813, 10585.103, 214.057, 52600.482 20/05/15,01:47:51,00,09,1, 12.0,1,1, 2.815, 10585.089, 214.118, 52600.515 20/05/15,01:47:51,01,09,1, 12.0,1,1, 2.815, 10585.095, 214.078, 52600.513 20/05/15,01:47:51,02,09,1, 12.0,1,1, 2.815, 10585.073, 214.034, 52600.495 20/05/15,01:47:51,03,09,1, 12.0,1,1, 2.815, 10585.096, 214.077, 52600.546 20/05/15,01:47:51,04,09,1, 12.0,1,1, 2.815, 10585.083, 214.083, 52600.498 20/05/15,01:47:51,05,09,1, 12.0,1,1, 2.815, 10585.083, 214.063, 52600.488 20/05/15,01:47:51,06,09,1, 12.0,1,1, 2.815, 10585.067, 214.097, 52600.509 20/05/15,01:47:51,07,09,1, 12.0,1,1, 2.815, 10585.089, 214.094, 52600.489 20/05/15,01:47:51,08,09,1, 12.0,1,1, 2.815, 10585.064, 214.085, 52600.458 20/05/15,01:47:51,09,09,1, 12.0,1,1, 2.815, 10585.096, 214.069, 52600.290 20/05/15,01:47:51,10,09,1, 12.0,1,1, 2.815, 10585.121, 214.103, 52600.518 20/05/15,01:47:51,11,09,1, 12.0,1,1, 2.815, 10585.098, 214.086, 52600.467 20/05/15,01:47:51,12,09,1, 12.0,1,1, 2.815, 10585.096, 214.071, 52600.461 20/05/15,01:47:51,13,09,1, 12.0,1,1, 2.815, 10585.092, 214.087, 52600.543 20/05/15,01:47:51,14,09,1, 12.0,1,1, 2.815, 10585.112, 214.084, 52600.530 20/05/15,01:47:51,15,09,1, 12.0,1,1, 2.815, 10585.078, 214.053, 52600.501 20/05/15,01:47:51,16,09,1, 12.0,1,1, 2.815, 10585.095, 214.082, 52600.528 20/05/15,01:47:51,17,09,1, 12.0,1,1, 2.815, 10585.095, 214.131, 52600.533 20/05/15,01:47:51,18,09,1, 12.0,1,1, 2.815, 10585.081, 214.093, 52600.491 20/05/15,01:47:51,19,09,1, 12.0,1,1, 2.815, 10585.091, 214.118, 52600.515 20/05/15,01:47:52,00,08,1, 11.9,1,1, 2.815, 10585.089, 214.064, 52600.526 20/05/15,01:47:52,01,08,1, 11.9,1,1, 2.815, 10585.094, 214.128, 52600.560 20/05/15,01:47:52,02,08,1, 11.9,1,1, 2.815, 10585.086, 214.107, 52600.535 20/05/15,01:47:52,03,08,1, 11.9,1,1, 2.815, 10585.081, 214.126, 52600.544 20/05/15,01:47:52,04,08,1, 11.9,1,1, 2.815, 10585.088, 214.093, 52600.533 20/05/15,01:47:52,05,08,1, 11.9,1,1, 2.815, 10585.071, 214.103, 52600.520 20/05/15,01:47:52,06,08,1, 11.9,1,1, 2.815, 10585.101, 214.106, 52600.501 20/05/15,01:47:52,07,08,1, 11.9,1,1, 2.815, 10585.091, 214.089, 52600.485 20/05/15,01:47:52,08,08,1, 11.9,1,1, 2.815, 10585.051, 214.122, 52600.502 20/05/15,01:47:52,09,08,1, 11.9,1,1, 2.815, 10585.088, 214.119, 52600.496 20/05/15,01:47:52,10,08,1, 11.9,1,1, 2.815, 10585.117, 214.124, 52600.538 20/05/15,01:47:52,11,08,1, 11.9,1,1, 2.815, 10585.079, 214.105, 52600.498 20/05/15,01:47:52,12,08,1, 11.9,1,1, 2.815, 10585.059, 214.105, 52600.496 20/05/15,01:47:52,13,08,1, 11.9,1,1, 2.815, 10585.088, 214.109, 52600.519 20/05/15,01:47:52,14,08,1, 11.9,1,1, 2.815, 10585.061, 214.119, 52600.518 20/05/15,01:47:52,15,08,1, 11.9,1,1, 2.815, 10585.062, 214.084, 52600.473 20/05/15,01:47:52,16,08,1, 11.9,1,1, 2.815, 10585.090, 214.102, 52600.515 20/05/15,01:47:52,17,08,1, 11.9,1,1, 2.815, 10585.097, 214.134, 52600.544 20/05/15,01:47:52,18,08,1, 11.9,1,1, 2.815, 10585.062, 214.096, 52600.554 20/05/15,01:47:52,19,08,1, 11.9,1,1, 2.815, 10585.093, 214.064, 52600.526 20/05/15,01:47:53,00,07,1, 11.8,1,1, 2.816, 10585.080, 214.124, 52600.524 20/05/15,01:47:53,01,07,1, 11.8,1,1, 2.816, 10585.090, 214.121, 52600.536 20/05/15,01:47:53,02,07,1, 11.8,1,1, 2.816, 10585.085, 214.119, 52600.545 20/05/15,01:47:53,03,07,1, 11.8,1,1, 2.816, 10585.079, 214.135, 52600.564 20/05/15,01:47:53,04,07,1, 11.8,1,1, 2.816, 10585.102, 214.127, 52600.517 20/05/15,01:47:53,05,07,1, 11.8,1,1, 2.816, 10585.074, 214.088, 52600.547 20/05/15,01:47:53,06,07,1, 11.8,1,1, 2.816, 10585.078, 214.097, 52600.526 20/05/15,01:47:53,07,07,1, 11.8,1,1, 2.816, 10585.086, 214.119, 52600.520 20/05/15,01:47:53,08,07,1, 11.8,1,1, 2.816, 10585.078, 214.113, 52600.565 20/05/15,01:47:53,09,07,1, 11.8,1,1, 2.816, 10585.101, 214.120, 52600.518 20/05/15,01:47:53,10,07,1, 11.8,1,1, 2.816, 10585.108, 214.124, 52600.547 20/05/15,01:47:53,11,07,1, 11.8,1,1, 2.816, 10585.083, 214.132, 52600.531 20/05/15,01:47:53,12,07,1, 11.8,1,1, 2.816, 10585.066, 214.098, 52600.534 20/05/15,01:47:53,13,07,1, 11.8,1,1, 2.816, 10585.074, 214.137, 52600.540 20/05/15,01:47:53,14,07,1, 11.8,1,1, 2.816, 10585.125, 214.149, 52600.555 20/05/15,01:47:53,15,07,1, 11.8,1,1, 2.816, 10585.086, 214.122, 52600.510 20/05/15,01:47:53,16,07,1, 11.8,1,1, 2.816, 10585.079, 214.135, 52600.535 20/05/15,01:47:53,17,07,1, 11.8,1,1, 2.816, 10585.105, 214.154, 52600.554 20/05/15,01:47:53,18,07,1, 11.8,1,1, 2.816, 10585.109, 214.119, 52600.534 20/05/15,01:47:53,19,07,1, 11.8,1,1, 2.816, 10585.086, 214.124, 52600.524 20/05/15,01:47:54,00,09,1, 12.0,1,1, 2.816, 10585.072, 214.144, 52600.515 20/05/15,01:47:54,01,09,1, 12.0,1,1, 2.816, 10585.095, 214.140, 52600.508 20/05/15,01:47:54,02,09,1, 12.0,1,1, 2.816, 10585.077, 214.135, 52600.486 20/05/15,01:47:54,03,09,1, 12.0,1,1, 2.816, 10585.107, 214.174, 52600.533 20/05/15,01:47:54,04,09,1, 12.0,1,1, 2.816, 10585.089, 214.143, 52600.540 20/05/15,01:47:54,05,09,1, 12.0,1,1, 2.816, 10585.092, 214.118, 52600.522 20/05/15,01:47:54,06,09,1, 12.0,1,1, 2.816, 10585.103, 214.142, 52600.510 20/05/15,01:47:54,07,09,1, 12.0,1,1, 2.816, 10585.106, 214.168, 52600.551 20/05/15,01:47:54,08,09,1, 12.0,1,1, 2.816, 10585.090, 214.127, 52600.512 20/05/15,01:47:54,09,09,1, 12.0,1,1, 2.816, 10585.080, 214.139, 52600.513 20/05/15,01:47:54,10,09,1, 12.0,1,1, 2.816, 10585.097, 214.175, 52600.553 20/05/15,01:47:54,11,09,1, 12.0,1,1, 2.816, 10585.097, 214.153, 52600.517 20/05/15,01:47:54,12,09,1, 12.0,1,1, 2.816, 10585.068, 214.139, 52600.513 20/05/15,01:47:54,13,09,1, 12.0,1,1, 2.816, 10585.097, 214.181, 52600.527 20/05/15,01:47:54,14,09,1, 12.0,1,1, 2.816, 10585.094, 214.159, 52600.560 20/05/15,01:47:54,15,09,1, 12.0,1,1, 2.816, 10585.098, 214.133, 52600.503 20/05/15,01:47:54,16,09,1, 12.0,1,1, 2.816, 10585.082, 214.162, 52600.519 20/05/15,01:47:54,17,09,1, 12.0,1,1, 2.816, 10585.062, 214.190, 52600.569 20/05/15,01:47:54,18,09,1, 12.0,1,1, 2.816, 10585.070, 214.140, 52600.516 20/05/15,01:47:54,19,09,1, 12.0,1,1, 2.816, 10585.074, 214.144, 52600.515 20/05/15,01:47:55,00,10,1, 11.9,1,1, 2.814, 10585.080, 214.171, 52600.549 20/05/15,01:47:55,01,10,1, 11.9,1,1, 2.814, 10585.085, 214.193, 52600.547 20/05/15,01:47:55,02,10,1, 11.9,1,1, 2.814, 10585.074, 214.169, 52600.521 20/05/15,01:47:55,03,10,1, 11.9,1,1, 2.814, 10585.085, 214.201, 52600.573 20/05/15,01:47:55,04,10,1, 11.9,1,1, 2.814, 10585.096, 214.207, 52600.534 20/05/15,01:47:55,05,10,1, 11.9,1,1, 2.814, 10585.085, 214.167, 52600.526 20/05/15,01:47:55,06,10,1, 11.9,1,1, 2.814, 10585.088, 214.195, 52600.545 20/05/15,01:47:55,07,10,1, 11.9,1,1, 2.814, 10585.066, 214.193, 52600.539 20/05/15,01:47:55,08,10,1, 11.9,1,1, 2.814, 10585.071, 214.124, 52600.543 20/05/15,01:47:55,09,10,1, 11.9,1,1, 2.814, 10585.074, 214.163, 52600.525 20/05/15,01:47:55,10,10,1, 11.9,1,1, 2.814, 10585.092, 214.168, 52600.565 20/05/15,01:47:55,11,10,1, 11.9,1,1, 2.814, 10585.051, 214.176, 52600.560 20/05/15,01:47:55,12,10,1, 11.9,1,1, 2.814, 10585.089, 214.159, 52600.534 20/05/15,01:47:55,13,10,1, 11.9,1,1, 2.814, 10585.084, 214.173, 52600.576 20/05/15,01:47:55,14,10,1, 11.9,1,1, 2.814, 10585.103, 214.185, 52600.529 20/05/15,01:47:55,15,10,1, 11.9,1,1, 2.814, 10585.077, 214.159, 52600.515 20/05/15,01:47:55,16,10,1, 11.9,1,1, 2.814, 10585.068, 214.197, 52600.543 20/05/15,01:47:55,17,10,1, 11.9,1,1, 2.814, 10585.070, 214.191, 52600.511 20/05/15,01:47:55,18,10,1, 11.9,1,1, 2.814, 10585.070, 214.156, 52600.494 20/05/15,01:47:55,19,10,1, 11.9,1,1, 2.814, 10585.081, 214.171, 52600.549 20/05/15,01:47:56,00,10,1, 11.9,1,1, 2.813, 10585.105, 214.175, 52600.569 20/05/15,01:47:56,01,10,1, 11.9,1,1, 2.813, 10585.077, 214.168, 52600.538 20/05/15,01:47:56,02,10,1, 11.9,1,1, 2.813, 10585.072, 214.176, 52600.530 20/05/15,01:47:56,03,10,1, 11.9,1,1, 2.813, 10585.108, 214.200, 52600.562 20/05/15,01:47:56,04,10,1, 11.9,1,1, 2.813, 10585.086, 214.195, 52600.574 20/05/15,01:47:56,05,10,1, 11.9,1,1, 2.813, 10585.051, 214.173, 52600.523 20/05/15,01:47:56,06,10,1, 11.9,1,1, 2.813, 10585.110, 214.193, 52600.523 20/05/15,01:47:56,07,10,1, 11.9,1,1, 2.813, 10585.080, 214.213, 52600.553 20/05/15,01:47:56,08,10,1, 11.9,1,1, 2.813, 10585.052, 214.178, 52600.504 20/05/15,01:47:56,09,10,1, 11.9,1,1, 2.813, 10585.080, 214.161, 52600.517 20/05/15,01:47:56,10,10,1, 11.9,1,1, 2.813, 10585.082, 214.192, 52600.501 20/05/15,01:47:56,11,10,1, 11.9,1,1, 2.813, 10585.058, 214.171, 52600.511 20/05/15,01:47:56,12,10,1, 11.9,1,1, 2.813, 10585.077, 214.170, 52600.509 20/05/15,01:47:56,13,10,1, 11.9,1,1, 2.813, 10585.079, 214.198, 52600.537 20/05/15,01:47:56,14,10,1, 11.9,1,1, 2.813, 10585.063, 214.194, 52600.526 20/05/15,01:47:56,15,10,1, 11.9,1,1, 2.813, 10585.051, 214.177, 52600.516 20/05/15,01:47:56,16,10,1, 11.9,1,1, 2.813, 10585.057, 214.181, 52600.510 20/05/15,01:47:56,17,10,1, 11.9,1,1, 2.813, 10585.066, 214.209, 52600.554 20/05/15,01:47:56,18,10,1, 11.9,1,1, 2.813, 10585.076, 214.163, 52600.534 20/05/15,01:47:56,19,10,1, 11.9,1,1, 2.813, 10585.108, 214.175, 52600.569 20/05/15,01:47:57,00,09,1, 11.8,1,1, 2.816, 10585.064, 214.215, 52600.526 20/05/15,01:47:57,01,09,1, 11.8,1,1, 2.816, 10585.079, 214.172, 52600.530 20/05/15,01:47:57,02,09,1, 11.8,1,1, 2.816, 10585.078, 214.185, 52600.533 20/05/15,01:47:57,03,09,1, 11.8,1,1, 2.816, 10585.088, 214.216, 52600.584 20/05/15,01:47:57,04,09,1, 11.8,1,1, 2.816, 10585.090, 214.216, 52600.563 20/05/15,01:47:57,05,09,1, 11.8,1,1, 2.816, 10585.077, 214.208, 52600.520 20/05/15,01:47:57,06,09,1, 11.8,1,1, 2.816, 10585.087, 214.189, 52600.555 20/05/15,01:47:57,07,09,1, 11.8,1,1, 2.816, 10585.088, 214.225, 52600.550 20/05/15,01:47:57,08,09,1, 11.8,1,1, 2.816, 10585.074, 214.203, 52600.513 20/05/15,01:47:57,09,09,1, 11.8,1,1, 2.816, 10585.080, 214.219, 52600.552 20/05/15,01:47:57,10,09,1, 11.8,1,1, 2.816, 10585.091, 214.201, 52600.559 20/05/15,01:47:57,11,09,1, 11.8,1,1, 2.816, 10585.095, 214.206, 52600.512 20/05/15,01:47:57,12,09,1, 11.8,1,1, 2.816, 10585.091, 214.186, 52600.509 20/05/15,01:47:57,13,09,1, 11.8,1,1, 2.816, 10585.094, 214.224, 52600.543 20/05/15,01:47:57,14,09,1, 11.8,1,1, 2.816, 10585.108, 214.208, 52600.535 20/05/15,01:47:57,15,09,1, 11.8,1,1, 2.816, 10585.074, 214.199, 52600.501 20/05/15,01:47:57,16,09,1, 11.8,1,1, 2.816, 10585.094, 214.225, 52600.561 20/05/15,01:47:57,17,09,1, 11.8,1,1, 2.816, 10585.083, 214.214, 52600.531 20/05/15,01:47:57,18,09,1, 11.8,1,1, 2.816, 10585.086, 214.207, 52600.491 20/05/15,01:47:57,19,09,1, 11.8,1,1, 2.816, 10585.070, 214.215, 52600.526 20/05/15,01:47:58,00,07,1, 11.8,1,1, 2.819, 10585.122, 214.230, 52600.501 20/05/15,01:47:58,01,07,1, 11.8,1,1, 2.819, 10585.051, 214.201, 52600.484 20/05/15,01:47:58,02,07,1, 11.8,1,1, 2.819, 10585.072, 214.228, 52600.507 20/05/15,01:47:58,03,07,1, 11.8,1,1, 2.819, 10585.103, 214.256, 52600.552 20/05/15,01:47:58,04,07,1, 11.8,1,1, 2.819, 10585.075, 214.243, 52600.531 20/05/15,01:47:58,05,07,1, 11.8,1,1, 2.819, 10585.076, 214.228, 52600.495 20/05/15,01:47:58,06,07,1, 11.8,1,1, 2.819, 10585.070, 214.243, 52600.537 20/05/15,01:47:58,07,07,1, 11.8,1,1, 2.819, 10585.057, 214.247, 52600.566 20/05/15,01:47:58,08,07,1, 11.8,1,1, 2.819, 10585.099, 214.205, 52600.682 20/05/15,01:47:58,09,07,1, 11.8,1,1, 2.819, 10585.061, 214.229, 52600.477 20/05/15,01:47:58,10,07,1, 11.8,1,1, 2.819, 10585.072, 214.259, 52600.566 20/05/15,01:47:58,11,07,1, 11.8,1,1, 2.819, 10585.049, 214.221, 52600.519 20/05/15,01:47:58,12,07,1, 11.8,1,1, 2.819, 10585.075, 214.249, 52600.521 20/05/15,01:47:58,13,07,1, 11.8,1,1, 2.819, 10585.087, 214.262, 52600.538 20/05/15,01:47:58,14,07,1, 11.8,1,1, 2.819, 10585.084, 214.236, 52600.555 20/05/15,01:47:58,15,07,1, 11.8,1,1, 2.819, 10585.098, 214.215, 52600.529 20/05/15,01:47:58,16,07,1, 11.8,1,1, 2.819, 10585.090, 214.250, 52600.577 20/05/15,01:47:58,17,07,1, 11.8,1,1, 2.819, 10585.102, 214.255, 52600.550 20/05/15,01:47:58,18,07,1, 11.8,1,1, 2.819, 10585.088, 214.218, 52600.518 20/05/15,01:47:58,19,07,1, 11.8,1,1, 2.819, 10585.123, 214.230, 52600.501 20/05/15,01:47:59,00,09,1, 11.9,1,1, 2.814, 10585.097, 214.261, 52600.567 20/05/15,01:47:59,01,09,1, 11.9,1,1, 2.814, 10585.084, 214.216, 52600.479 20/05/15,01:47:59,02,09,1, 11.9,1,1, 2.814, 10585.066, 214.225, 52600.524 20/05/15,01:47:59,03,09,1, 11.9,1,1, 2.814, 10585.090, 214.249, 52600.559 20/05/15,01:47:59,04,09,1, 11.9,1,1, 2.814, 10585.082, 214.230, 52600.530 20/05/15,01:47:59,05,09,1, 11.9,1,1, 2.814, 10585.102, 214.212, 52600.580 20/05/15,01:47:59,06,09,1, 11.9,1,1, 2.814, 10585.093, 214.243, 52600.556 20/05/15,01:47:59,07,09,1, 11.9,1,1, 2.814, 10585.098, 214.240, 52600.600 20/05/15,01:47:59,08,09,1, 11.9,1,1, 2.814, 10585.097, 214.219, 52600.563 20/05/15,01:47:59,09,09,1, 11.9,1,1, 2.814, 10585.110, 214.232, 52600.568 20/05/15,01:47:59,10,09,1, 11.9,1,1, 2.814, 10585.101, 214.254, 52600.556 20/05/15,01:47:59,11,09,1, 11.9,1,1, 2.814, 10585.087, 214.237, 52600.582 20/05/15,01:47:59,12,09,1, 11.9,1,1, 2.814, 10585.102, 214.232, 52600.577 20/05/15,01:47:59,13,09,1, 11.9,1,1, 2.814, 10585.111, 214.284, 52600.605 20/05/15,01:47:59,14,09,1, 11.9,1,1, 2.814, 10585.086, 214.249, 52600.567 20/05/15,01:47:59,15,09,1, 11.9,1,1, 2.814, 10585.094, 214.239, 52600.534 20/05/15,01:47:59,16,09,1, 11.9,1,1, 2.814, 10585.094, 214.283, 52600.615 20/05/15,01:47:59,17,09,1, 11.9,1,1, 2.814, 10585.084, 214.251, 52600.558 20/05/15,01:47:59,18,09,1, 11.9,1,1, 2.814, 10585.088, 214.254, 52600.540 20/05/15,01:47:59,19,09,1, 11.9,1,1, 2.814, 10585.103, 214.261, 52600.567 20/05/15,01:48:00,00,09,1, 11.9,1,1, 2.816, 10585.089, 214.278, 52600.571 20/05/15,01:48:00,01,09,1, 11.9,1,1, 2.816, 10585.070, 214.269, 52600.537 20/05/15,01:48:00,02,09,1, 11.9,1,1, 2.816, 10585.074, 214.275, 52600.551 20/05/15,01:48:00,03,09,1, 11.9,1,1, 2.816, 10585.111, 214.277, 52600.555 20/05/15,01:48:00,04,09,1, 11.9,1,1, 2.816, 10585.101, 214.271, 52600.523 20/05/15,01:48:00,05,09,1, 11.9,1,1, 2.816, 10585.065, 214.239, 52600.496 20/05/15,01:48:00,06,09,1, 11.9,1,1, 2.816, 10585.089, 214.290, 52600.555 20/05/15,01:48:00,07,09,1, 11.9,1,1, 2.816, 10585.071, 214.304, 52600.568 20/05/15,01:48:00,08,09,1, 11.9,1,1, 2.816, 10585.091, 214.267, 52600.554 20/05/15,01:48:00,09,09,1, 11.9,1,1, 2.816, 10585.094, 214.292, 52600.571 20/05/15,01:48:00,10,09,1, 11.9,1,1, 2.816, 10585.127, 214.303, 52600.533 20/05/15,01:48:00,11,09,1, 11.9,1,1, 2.816, 10585.083, 214.237, 52600.223 20/05/15,01:48:00,12,09,1, 11.9,1,1, 2.816, 10585.056, 214.265, 52600.647 20/05/15,01:48:00,13,09,1, 11.9,1,1, 2.816, 10585.085, 214.303, 52600.671 20/05/15,01:48:00,14,09,1, 11.9,1,1, 2.816, 10585.054, 214.292, 52600.693 20/05/15,01:48:00,15,09,1, 11.9,1,1, 2.816, 10585.109, 214.256, 52600.549 20/05/15,01:48:00,16,09,1, 11.9,1,1, 2.816, 10585.088, 214.271, 52600.536 20/05/15,01:48:00,17,09,1, 11.9,1,1, 2.816, 10585.117, 214.295, 52600.582 20/05/15,01:48:00,18,09,1, 11.9,1,1, 2.816, 10585.087, 214.270, 52600.551 20/05/15,01:48:00,19,09,1, 11.9,1,1, 2.816, 10585.097, 214.278, 52600.571 20/05/15,01:48:01,00,08,1, 11.8,1,1, 2.815, 10585.072, 214.274, 52600.550 20/05/15,01:48:01,01,08,1, 11.8,1,1, 2.815, 10585.122, 214.303, 52600.541 20/05/15,01:48:01,02,08,1, 11.8,1,1, 2.815, 10585.091, 214.276, 52600.541 20/05/15,01:48:01,03,08,1, 11.8,1,1, 2.815, 10585.090, 214.317, 52600.574 20/05/15,01:48:01,04,08,1, 11.8,1,1, 2.815, 10585.102, 214.308, 52600.543 20/05/15,01:48:01,05,08,1, 11.8,1,1, 2.815, 10585.093, 214.252, 52600.525 20/05/15,01:48:01,06,08,1, 11.8,1,1, 2.815, 10585.084, 214.250, 52600.555 20/05/15,01:48:01,07,08,1, 11.8,1,1, 2.815, 10585.120, 214.293, 52600.599 20/05/15,01:48:01,08,08,1, 11.8,1,1, 2.815, 10585.092, 214.291, 52600.551 20/05/15,01:48:01,09,08,1, 11.8,1,1, 2.815, 10585.073, 214.269, 52600.553 20/05/15,01:48:01,10,08,1, 11.8,1,1, 2.815, 10585.080, 214.296, 52600.596 20/05/15,01:48:01,11,08,1, 11.8,1,1, 2.815, 10585.100, 214.311, 52600.599 20/05/15,01:48:01,12,08,1, 11.8,1,1, 2.815, 10585.061, 214.280, 52600.560 20/05/15,01:48:01,13,08,1, 11.8,1,1, 2.815, 10585.105, 214.301, 52600.582 20/05/15,01:48:01,14,08,1, 11.8,1,1, 2.815, 10585.091, 214.326, 52600.566 20/05/15,01:48:01,15,08,1, 11.8,1,1, 2.815, 10585.084, 214.280, 52600.527 20/05/15,01:48:01,16,08,1, 11.8,1,1, 2.815, 10585.096, 214.301, 52600.551 20/05/15,01:48:01,17,08,1, 11.8,1,1, 2.815, 10585.079, 214.338, 52600.706 20/05/15,01:48:01,18,08,1, 11.8,1,1, 2.815, 10585.074, 214.286, 52600.562 20/05/15,01:48:01,19,08,1, 11.8,1,1, 2.815, 10585.078, 214.274, 52600.550 20/05/15,01:48:02,00,08,1, 11.9,1,1, 2.813, 10585.105, 214.276, 52600.558 20/05/15,01:48:02,01,08,1, 11.9,1,1, 2.813, 10585.085, 214.296, 52600.540 20/05/15,01:48:02,02,08,1, 11.9,1,1, 2.813, 10585.092, 214.277, 52600.525 20/05/15,01:48:02,03,08,1, 11.9,1,1, 2.813, 10585.112, 214.277, 52600.560 20/05/15,01:48:02,04,08,1, 11.9,1,1, 2.813, 10585.101, 214.262, 52600.512 20/05/15,01:48:02,05,08,1, 11.9,1,1, 2.813, 10585.071, 214.284, 52600.536 20/05/15,01:48:02,06,08,1, 11.9,1,1, 2.813, 10585.084, 214.265, 52600.565 20/05/15,01:48:02,07,08,1, 11.9,1,1, 2.813, 10585.125, 214.301, 52600.568 20/05/15,01:48:02,08,08,1, 11.9,1,1, 2.813, 10585.096, 214.276, 52600.541 20/05/15,01:48:02,09,08,1, 11.9,1,1, 2.813, 10585.088, 214.270, 52600.525 20/05/15,01:48:02,10,08,1, 11.9,1,1, 2.813, 10585.102, 214.291, 52600.554 20/05/15,01:48:02,11,08,1, 11.9,1,1, 2.813, 10585.089, 214.298, 52600.537 20/05/15,01:48:02,12,08,1, 11.9,1,1, 2.813, 10585.105, 214.266, 52600.534 20/05/15,01:48:02,13,08,1, 11.9,1,1, 2.813, 10585.122, 214.291, 52600.544 20/05/15,01:48:02,14,08,1, 11.9,1,1, 2.813, 10585.107, 214.311, 52600.581 20/05/15,01:48:02,15,08,1, 11.9,1,1, 2.813, 10585.099, 214.276, 52600.525 20/05/15,01:48:02,16,08,1, 11.9,1,1, 2.813, 10585.109, 214.312, 52600.565 20/05/15,01:48:02,17,08,1, 11.9,1,1, 2.813, 10585.120, 214.323, 52600.569 20/05/15,01:48:02,18,08,1, 11.9,1,1, 2.813, 10585.102, 214.289, 52600.564 20/05/15,01:48:02,19,08,1, 11.9,1,1, 2.813, 10585.109, 214.276, 52600.558 20/05/15,01:48:03,00,08,1, 11.9,1,1, 2.811, 10585.097, 214.283, 52600.534 20/05/15,01:48:03,01,08,1, 11.9,1,1, 2.811, 10585.116, 214.301, 52600.588 20/05/15,01:48:03,02,08,1, 11.9,1,1, 2.811, 10585.116, 214.275, 52600.537 20/05/15,01:48:03,03,08,1, 11.9,1,1, 2.811, 10585.076, 214.310, 52600.569 20/05/15,01:48:03,04,08,1, 11.9,1,1, 2.811, 10585.111, 214.324, 52600.556 20/05/15,01:48:03,05,08,1, 11.9,1,1, 2.811, 10585.119, 214.277, 52600.510 20/05/15,01:48:03,06,08,1, 11.9,1,1, 2.811, 10585.097, 214.307, 52600.538 20/05/15,01:48:03,07,08,1, 11.9,1,1, 2.811, 10585.110, 214.304, 52600.551 20/05/15,01:48:03,08,08,1, 11.9,1,1, 2.811, 10585.093, 214.273, 52600.509 20/05/15,01:48:03,09,08,1, 11.9,1,1, 2.811, 10585.080, 214.307, 52600.524 20/05/15,01:48:03,10,08,1, 11.9,1,1, 2.811, 10585.095, 214.332, 52600.583 20/05/15,01:48:03,11,08,1, 11.9,1,1, 2.811, 10585.110, 214.321, 52600.562 20/05/15,01:48:03,12,08,1, 11.9,1,1, 2.811, 10585.084, 214.289, 52600.532 20/05/15,01:48:03,13,08,1, 11.9,1,1, 2.811, 10585.109, 214.308, 52600.569 20/05/15,01:48:03,14,08,1, 11.9,1,1, 2.811, 10585.093, 214.300, 52600.565 20/05/15,01:48:03,15,08,1, 11.9,1,1, 2.811, 10585.090, 214.293, 52600.564 20/05/15,01:48:03,16,08,1, 11.9,1,1, 2.811, 10585.100, 214.281, 52600.508 20/05/15,01:48:03,17,08,1, 11.9,1,1, 2.811, 10585.117, 214.314, 52600.529 20/05/15,01:48:03,18,08,1, 11.9,1,1, 2.811, 10585.076, 214.300, 52600.515 20/05/15,01:48:03,19,08,1, 11.9,1,1, 2.811, 10585.101, 214.283, 52600.534 20/05/15,01:48:04,00,08,1, 11.9,1,1, 2.816, 10585.089, 214.314, 52600.664 20/05/15,01:48:04,01,08,1, 11.9,1,1, 2.816, 10585.087, 214.322, 52600.542 20/05/15,01:48:04,02,08,1, 11.9,1,1, 2.816, 10585.096, 214.325, 52600.536 20/05/15,01:48:04,03,08,1, 11.9,1,1, 2.816, 10585.112, 214.307, 52600.542 20/05/15,01:48:04,04,08,1, 11.9,1,1, 2.816, 10585.102, 214.336, 52600.564 20/05/15,01:48:04,05,08,1, 11.9,1,1, 2.816, 10585.098, 214.325, 52600.564 20/05/15,01:48:04,06,08,1, 11.9,1,1, 2.816, 10585.096, 214.304, 52600.571 20/05/15,01:48:04,07,08,1, 11.9,1,1, 2.816, 10585.118, 214.320, 52600.608 20/05/15,01:48:04,08,08,1, 11.9,1,1, 2.816, 10585.098, 214.293, 52600.514 20/05/15,01:48:04,09,08,1, 11.9,1,1, 2.816, 10585.088, 214.286, 52600.540 20/05/15,01:48:04,10,08,1, 11.9,1,1, 2.816, 10585.118, 214.318, 52600.537 20/05/15,01:48:04,11,08,1, 11.9,1,1, 2.816, 10585.079, 214.303, 52600.555 20/05/15,01:48:04,12,08,1, 11.9,1,1, 2.816, 10585.073, 214.303, 52600.503 20/05/15,01:48:04,13,08,1, 11.9,1,1, 2.816, 10585.103, 214.307, 52600.555 20/05/15,01:48:04,14,08,1, 11.9,1,1, 2.816, 10585.131, 214.308, 52600.526 20/05/15,01:48:04,15,08,1, 11.9,1,1, 2.816, 10585.096, 214.297, 52600.535 20/05/15,01:48:04,16,08,1, 11.9,1,1, 2.816, 10585.073, 214.277, 52600.507 20/05/15,01:48:04,17,08,1, 11.9,1,1, 2.816, 10585.103, 214.342, 52600.689 20/05/15,01:48:04,18,08,1, 11.9,1,1, 2.816, 10585.109, 214.321, 52600.553 20/05/15,01:48:04,19,08,1, 11.9,1,1, 2.816, 10585.095, 214.314, 52600.664 20/05/15,01:48:05,00,09,1, 11.9,1,1, 2.808, 10585.105, 214.335, 52600.662 20/05/15,01:48:05,01,09,1, 11.9,1,1, 2.808, 10585.077, 214.335, 52600.505 20/05/15,01:48:05,02,09,1, 11.9,1,1, 2.808, 10585.117, 214.297, 52600.524 20/05/15,01:48:05,03,09,1, 11.9,1,1, 2.808, 10585.093, 214.329, 52600.544 20/05/15,01:48:05,04,09,1, 11.9,1,1, 2.808, 10585.088, 214.344, 52600.568 20/05/15,01:48:05,05,09,1, 11.9,1,1, 2.808, 10585.106, 214.325, 52600.538 20/05/15,01:48:05,06,09,1, 11.9,1,1, 2.808, 10585.106, 214.335, 52600.627 20/05/15,01:48:05,07,09,1, 11.9,1,1, 2.808, 10585.096, 214.320, 52600.619 20/05/15,01:48:05,08,09,1, 11.9,1,1, 2.808, 10585.113, 214.337, 52600.635 20/05/15,01:48:05,09,09,1, 11.9,1,1, 2.808, 10585.088, 214.343, 52600.634 20/05/15,01:48:05,10,09,1, 11.9,1,1, 2.808, 10585.101, 214.357, 52600.691 20/05/15,01:48:05,11,09,1, 11.9,1,1, 2.808, 10585.113, 214.345, 52600.687 20/05/15,01:48:05,12,09,1, 11.9,1,1, 2.808, 10585.121, 214.352, 52600.670 20/05/15,01:48:05,13,09,1, 11.9,1,1, 2.808, 10585.132, 214.344, 52600.643 20/05/15,01:48:05,14,09,1, 11.9,1,1, 2.808, 10585.096, 214.346, 52600.621 20/05/15,01:48:05,15,09,1, 11.9,1,1, 2.808, 10585.114, 214.381, 52600.606 20/05/15,01:48:05,16,09,1, 11.9,1,1, 2.808, 10585.138, 214.366, 52600.650 20/05/15,01:48:05,17,09,1, 11.9,1,1, 2.808, 10585.102, 214.322, 52600.639 20/05/15,01:48:05,18,09,1, 11.9,1,1, 2.808, 10585.095, 214.327, 52600.641 20/05/15,01:48:05,19,09,1, 11.9,1,1, 2.808, 10585.114, 214.335, 52600.662 20/05/15,01:48:06,00,08,1, 11.9,1,1, 2.812, 10585.122, 214.338, 52600.637 20/05/15,01:48:06,01,08,1, 11.9,1,1, 2.812, 10585.098, 214.327, 52600.629 20/05/15,01:48:06,02,08,1, 11.9,1,1, 2.812, 10585.100, 214.341, 52600.660 20/05/15,01:48:06,03,08,1, 11.9,1,1, 2.812, 10585.109, 214.310, 52600.665 20/05/15,01:48:06,04,08,1, 11.9,1,1, 2.812, 10585.089, 214.316, 52600.658 20/05/15,01:48:06,05,08,1, 11.9,1,1, 2.812, 10585.126, 214.345, 52600.678 20/05/15,01:48:06,06,08,1, 11.9,1,1, 2.812, 10585.109, 214.311, 52600.648 20/05/15,01:48:06,07,08,1, 11.9,1,1, 2.812, 10585.114, 214.329, 52600.632 20/05/15,01:48:06,08,08,1, 11.9,1,1, 2.812, 10585.092, 214.352, 52600.629 20/05/15,01:48:06,09,08,1, 11.9,1,1, 2.812, 10585.126, 214.330, 52600.666 20/05/15,01:48:06,10,08,1, 11.9,1,1, 2.812, 10585.099, 214.336, 52600.619 20/05/15,01:48:06,11,08,1, 11.9,1,1, 2.812, 10585.114, 214.359, 52600.666 20/05/15,01:48:06,12,08,1, 11.9,1,1, 2.812, 10585.119, 214.360, 52600.635 20/05/15,01:48:06,13,08,1, 11.9,1,1, 2.812, 10585.114, 214.345, 52600.610 20/05/15,01:48:06,14,08,1, 11.9,1,1, 2.812, 10585.104, 214.355, 52600.644 20/05/15,01:48:06,15,08,1, 11.9,1,1, 2.812, 10585.113, 214.364, 52600.657 20/05/15,01:48:06,16,08,1, 11.9,1,1, 2.812, 10585.072, 214.326, 52600.621 20/05/15,01:48:06,17,08,1, 11.9,1,1, 2.812, 10585.095, 214.362, 52600.640 20/05/15,01:48:06,18,08,1, 11.9,1,1, 2.812, 10585.095, 214.371, 52600.650 20/05/15,01:48:06,19,08,1, 11.9,1,1, 2.812, 10585.130, 214.338, 52600.637 20/05/15,01:48:07,00,08,1, 11.9,1,1, 2.816, 10585.139, 214.333, 52600.647 20/05/15,01:48:07,01,08,1, 11.9,1,1, 2.816, 10585.112, 214.340, 52600.612 20/05/15,01:48:07,02,08,1, 11.9,1,1, 2.816, 10585.112, 214.340, 52600.624 20/05/15,01:48:07,03,08,1, 11.9,1,1, 2.816, 10585.106, 214.343, 52600.654 20/05/15,01:48:07,04,08,1, 11.9,1,1, 2.816, 10585.125, 214.347, 52600.614 20/05/15,01:48:07,05,08,1, 11.9,1,1, 2.816, 10585.127, 214.339, 52600.601 20/05/15,01:48:07,06,08,1, 11.9,1,1, 2.816, 10585.094, 214.354, 52600.604 20/05/15,01:48:07,07,08,1, 11.9,1,1, 2.816, 10585.097, 214.334, 52600.629 20/05/15,01:48:07,08,08,1, 11.9,1,1, 2.816, 10585.119, 214.349, 52600.598 20/05/15,01:48:07,09,08,1, 11.9,1,1, 2.816, 10585.145, 214.322, 52600.640 20/05/15,01:48:07,10,08,1, 11.9,1,1, 2.816, 10585.149, 214.335, 52600.612 20/05/15,01:48:07,11,08,1, 11.9,1,1, 2.816, 10585.132, 214.347, 52600.675 20/05/15,01:48:07,12,08,1, 11.9,1,1, 2.816, 10585.132, 214.331, 52600.591 20/05/15,01:48:07,13,08,1, 11.9,1,1, 2.816, 10585.131, 214.347, 52600.645 20/05/15,01:48:07,14,08,1, 11.9,1,1, 2.816, 10585.144, 214.336, 52600.636 20/05/15,01:48:07,15,08,1, 11.9,1,1, 2.816, 10585.125, 214.358, 52600.656 20/05/15,01:48:07,16,08,1, 11.9,1,1, 2.816, 10585.139, 214.342, 52600.640 20/05/15,01:48:07,17,08,1, 11.9,1,1, 2.816, 10585.132, 214.347, 52600.629 20/05/15,01:48:07,18,08,1, 11.9,1,1, 2.816, 10585.119, 214.346, 52600.624 20/05/15,01:48:07,19,08,1, 11.9,1,1, 2.816, 10585.146, 214.333, 52600.647 20/05/15,01:48:08,00,08,1, 11.8,1,1, 2.814, 10585.130, 214.367, 52600.622 20/05/15,01:48:08,01,08,1, 11.8,1,1, 2.814, 10585.139, 214.321, 52600.650 20/05/15,01:48:08,02,08,1, 11.8,1,1, 2.814, 10585.154, 214.356, 52600.646 20/05/15,01:48:08,03,08,1, 11.8,1,1, 2.814, 10585.120, 214.344, 52600.636 20/05/15,01:48:08,04,08,1, 11.8,1,1, 2.814, 10585.126, 214.355, 52600.624 20/05/15,01:48:08,05,08,1, 11.8,1,1, 2.814, 10585.117, 214.357, 52600.613 20/05/15,01:48:08,06,08,1, 11.8,1,1, 2.814, 10585.135, 214.349, 52600.663 20/05/15,01:48:08,07,08,1, 11.8,1,1, 2.814, 10585.112, 214.337, 52600.633 20/05/15,01:48:08,08,08,1, 11.8,1,1, 2.814, 10585.127, 214.348, 52600.594 20/05/15,01:48:08,09,08,1, 11.8,1,1, 2.814, 10585.136, 214.350, 52600.569 20/05/15,01:48:08,10,08,1, 11.8,1,1, 2.814, 10585.107, 214.345, 52600.589 20/05/15,01:48:08,11,08,1, 11.8,1,1, 2.814, 10585.162, 214.330, 52600.598 20/05/15,01:48:08,12,08,1, 11.8,1,1, 2.814, 10585.127, 214.347, 52600.619 20/05/15,01:48:08,13,08,1, 11.8,1,1, 2.814, 10585.120, 214.334, 52600.606 20/05/15,01:48:08,14,08,1, 11.8,1,1, 2.814, 10585.131, 214.343, 52600.614 20/05/15,01:48:08,15,08,1, 11.8,1,1, 2.814, 10585.137, 214.357, 52600.588 20/05/15,01:48:08,16,08,1, 11.8,1,1, 2.814, 10585.147, 214.358, 52600.621 20/05/15,01:48:08,17,08,1, 11.8,1,1, 2.814, 10585.131, 214.343, 52600.651 20/05/15,01:48:08,18,08,1, 11.8,1,1, 2.814, 10585.126, 214.336, 52600.617 20/05/15,01:48:08,19,08,1, 11.8,1,1, 2.814, 10585.139, 214.367, 52600.622 20/05/15,01:48:09,00,09,1, 11.9,1,1, 2.813, 10585.114, 214.342, 52600.650 20/05/15,01:48:09,01,09,1, 11.9,1,1, 2.813, 10585.123, 214.360, 52600.638 20/05/15,01:48:09,02,09,1, 11.9,1,1, 2.813, 10585.124, 214.313, 52600.594 20/05/15,01:48:09,03,09,1, 11.9,1,1, 2.813, 10585.123, 214.347, 52600.612 20/05/15,01:48:09,04,09,1, 11.9,1,1, 2.813, 10585.138, 214.336, 52600.633 20/05/15,01:48:09,05,09,1, 11.9,1,1, 2.813, 10585.127, 214.341, 52600.579 20/05/15,01:48:09,06,09,1, 11.9,1,1, 2.813, 10585.129, 214.353, 52600.650 20/05/15,01:48:09,07,09,1, 11.9,1,1, 2.813, 10585.104, 214.341, 52600.604 20/05/15,01:48:09,08,09,1, 11.9,1,1, 2.813, 10585.133, 214.329, 52600.618 20/05/15,01:48:09,09,09,1, 11.9,1,1, 2.813, 10585.124, 214.347, 52600.630 20/05/15,01:48:09,10,09,1, 11.9,1,1, 2.813, 10585.140, 214.346, 52600.646 20/05/15,01:48:09,11,09,1, 11.9,1,1, 2.813, 10585.143, 214.331, 52600.640 20/05/15,01:48:09,12,09,1, 11.9,1,1, 2.813, 10585.132, 214.324, 52600.644 20/05/15,01:48:09,13,09,1, 11.9,1,1, 2.813, 10585.137, 214.334, 52600.596 20/05/15,01:48:09,14,09,1, 11.9,1,1, 2.813, 10585.132, 214.316, 52600.533 20/05/15,01:48:09,15,09,1, 11.9,1,1, 2.813, 10585.124, 214.330, 52600.651 20/05/15,01:48:09,16,09,1, 11.9,1,1, 2.813, 10585.135, 214.338, 52600.616 20/05/15,01:48:09,17,09,1, 11.9,1,1, 2.813, 10585.140, 214.324, 52600.636 20/05/15,01:48:09,18,09,1, 11.9,1,1, 2.813, 10585.118, 214.321, 52600.635 20/05/15,01:48:09,19,09,1, 11.9,1,1, 2.813, 10585.121, 214.342, 52600.650 20/05/15,01:48:10,00,09,1, 12.0,1,1, 2.814, 10585.114, 214.305, 52600.493 20/05/15,01:48:10,01,09,1, 12.0,1,1, 2.814, 10585.131, 214.329, 52600.603 20/05/15,01:48:10,02,09,1, 12.0,1,1, 2.814, 10585.113, 214.339, 52600.599 20/05/15,01:48:10,03,09,1, 12.0,1,1, 2.814, 10585.141, 214.335, 52600.604 20/05/15,01:48:10,04,09,1, 12.0,1,1, 2.814, 10585.133, 214.340, 52600.618 20/05/15,01:48:10,05,09,1, 12.0,1,1, 2.814, 10585.125, 214.350, 52600.733 20/05/15,01:48:10,06,09,1, 12.0,1,1, 2.814, 10585.136, 214.306, 52600.564 20/05/15,01:48:10,07,09,1, 12.0,1,1, 2.814, 10585.118, 214.342, 52600.555 20/05/15,01:48:10,08,09,1, 12.0,1,1, 2.814, 10585.124, 214.341, 52600.581 20/05/15,01:48:10,09,09,1, 12.0,1,1, 2.814, 10585.128, 214.286, 52600.538 20/05/15,01:48:10,10,09,1, 12.0,1,1, 2.814, 10585.167, 214.306, 52600.563 20/05/15,01:48:10,11,09,1, 12.0,1,1, 2.814, 10585.137, 214.316, 52600.540 20/05/15,01:48:10,12,09,1, 12.0,1,1, 2.814, 10585.122, 214.304, 52600.537 20/05/15,01:48:10,13,09,1, 12.0,1,1, 2.814, 10585.130, 214.308, 52600.512 20/05/15,01:48:10,14,09,1, 12.0,1,1, 2.814, 10585.131, 214.311, 52600.550 20/05/15,01:48:10,15,09,1, 12.0,1,1, 2.814, 10585.145, 214.308, 52600.501 20/05/15,01:48:10,16,09,1, 12.0,1,1, 2.814, 10585.120, 214.318, 52600.523 20/05/15,01:48:10,17,09,1, 12.0,1,1, 2.814, 10585.118, 214.312, 52600.534 20/05/15,01:48:10,18,09,1, 12.0,1,1, 2.814, 10585.127, 214.318, 52600.525 20/05/15,01:48:10,19,09,1, 12.0,1,1, 2.814, 10585.114, 214.305, 52600.493 20/05/15,01:48:11,00,09,1, 11.9,1,1, 2.814, 10585.105, 214.295, 52600.493 20/05/15,01:48:11,01,09,1, 11.9,1,1, 2.814, 10585.116, 214.331, 52600.530 20/05/15,01:48:11,02,09,1, 11.9,1,1, 2.814, 10585.112, 214.314, 52600.446 20/05/15,01:48:11,03,09,1, 11.9,1,1, 2.814, 10585.139, 214.283, 52600.486 20/05/15,01:48:11,04,09,1, 11.9,1,1, 2.814, 10585.121, 214.325, 52600.539 20/05/15,01:48:11,05,09,1, 11.9,1,1, 2.814, 10585.134, 214.307, 52600.541 20/05/15,01:48:11,06,09,1, 11.9,1,1, 2.814, 10585.118, 214.315, 52600.523 20/05/15,01:48:11,07,09,1, 11.9,1,1, 2.814, 10585.104, 214.300, 52600.529 20/05/15,01:48:11,08,09,1, 11.9,1,1, 2.814, 10585.110, 214.328, 52600.540 20/05/15,01:48:11,09,09,1, 11.9,1,1, 2.814, 10585.086, 214.298, 52600.522 20/05/15,01:48:11,10,09,1, 11.9,1,1, 2.814, 10585.132, 214.310, 52600.522 20/05/15,01:48:11,11,09,1, 11.9,1,1, 2.814, 10585.147, 214.331, 52600.490 20/05/15,01:48:11,12,09,1, 11.9,1,1, 2.814, 10585.127, 214.309, 52600.524 20/05/15,01:48:11,13,09,1, 11.9,1,1, 2.814, 10585.101, 214.290, 52600.491 20/05/15,01:48:11,14,09,1, 11.9,1,1, 2.814, 10585.119, 214.328, 52600.533 20/05/15,01:48:11,15,09,1, 11.9,1,1, 2.814, 10585.091, 214.316, 52600.554 20/05/15,01:48:11,16,09,1, 11.9,1,1, 2.814, 10585.129, 214.284, 52600.529 20/05/15,01:48:11,17,09,1, 11.9,1,1, 2.814, 10585.117, 214.319, 52600.562 20/05/15,01:48:11,18,09,1, 11.9,1,1, 2.814, 10585.147, 214.307, 52600.546 20/05/15,01:48:11,19,09,1, 11.9,1,1, 2.814, 10585.109, 214.295, 52600.493 20/05/15,01:48:12,00,10,1, 11.9,1,1, 2.813, 10585.097, 214.285, 52600.350 20/05/15,01:48:12,01,10,1, 11.9,1,1, 2.813, 10585.123, 214.296, 52600.523 20/05/15,01:48:12,02,10,1, 11.9,1,1, 2.813, 10585.137, 214.290, 52600.519 20/05/15,01:48:12,03,10,1, 11.9,1,1, 2.813, 10585.103, 214.258, 52600.307 20/05/15,01:48:12,04,10,1, 11.9,1,1, 2.813, 10585.088, 214.331, 52600.779 20/05/15,01:48:12,05,10,1, 11.9,1,1, 2.813, 10585.138, 214.305, 52600.539 20/05/15,01:48:12,06,10,1, 11.9,1,1, 2.813, 10585.099, 214.288, 52600.538 20/05/15,01:48:12,07,10,1, 11.9,1,1, 2.813, 10585.134, 214.305, 52600.523 20/05/15,01:48:12,08,10,1, 11.9,1,1, 2.813, 10585.144, 214.323, 52600.556 20/05/15,01:48:12,09,10,1, 11.9,1,1, 2.813, 10585.147, 214.308, 52600.512 20/05/15,01:48:12,10,10,1, 11.9,1,1, 2.813, 10585.119, 214.268, 52600.494 20/05/15,01:48:12,11,10,1, 11.9,1,1, 2.813, 10585.148, 214.305, 52600.500 20/05/15,01:48:12,12,10,1, 11.9,1,1, 2.813, 10585.125, 214.278, 52600.539 20/05/15,01:48:12,13,10,1, 11.9,1,1, 2.813, 10585.126, 214.283, 52600.531 20/05/15,01:48:12,14,10,1, 11.9,1,1, 2.813, 10585.117, 214.307, 52600.531 20/05/15,01:48:12,15,10,1, 11.9,1,1, 2.813, 10585.132, 214.317, 52600.532 20/05/15,01:48:12,16,10,1, 11.9,1,1, 2.813, 10585.101, 214.286, 52600.512 20/05/15,01:48:12,17,10,1, 11.9,1,1, 2.813, 10585.133, 214.290, 52600.543 20/05/15,01:48:12,18,10,1, 11.9,1,1, 2.813, 10585.131, 214.321, 52600.546 20/05/15,01:48:12,19,10,1, 11.9,1,1, 2.813, 10585.102, 214.285, 52600.350 20/05/15,01:48:13,00,10,1, 11.8,1,1, 2.812, 10585.130, 214.317, 52600.529 20/05/15,01:48:13,01,10,1, 11.8,1,1, 2.812, 10585.149, 214.338, 52600.534 20/05/15,01:48:13,02,10,1, 11.8,1,1, 2.812, 10585.140, 214.311, 52600.478 20/05/15,01:48:13,03,10,1, 11.8,1,1, 2.812, 10585.112, 214.285, 52600.532 20/05/15,01:48:13,04,10,1, 11.8,1,1, 2.812, 10585.114, 214.292, 52600.555 20/05/15,01:48:13,05,10,1, 11.8,1,1, 2.812, 10585.122, 214.326, 52600.583 20/05/15,01:48:13,06,10,1, 11.8,1,1, 2.812, 10585.123, 214.294, 52600.504 20/05/15,01:48:13,07,10,1, 11.8,1,1, 2.812, 10585.122, 214.312, 52600.529 20/05/15,01:48:13,08,10,1, 11.8,1,1, 2.812, 10585.128, 214.311, 52600.559 20/05/15,01:48:13,09,10,1, 11.8,1,1, 2.812, 10585.104, 214.320, 52600.580 20/05/15,01:48:13,10,10,1, 11.8,1,1, 2.812, 10585.113, 214.291, 52600.565 20/05/15,01:48:13,11,10,1, 11.8,1,1, 2.812, 10585.169, 214.318, 52600.562 20/05/15,01:48:13,12,10,1, 11.8,1,1, 2.812, 10585.134, 214.296, 52600.560 20/05/15,01:48:13,13,10,1, 11.8,1,1, 2.812, 10585.114, 214.271, 52600.522 20/05/15,01:48:13,14,10,1, 11.8,1,1, 2.812, 10585.128, 214.292, 52600.496 20/05/15,01:48:13,15,10,1, 11.8,1,1, 2.812, 10585.112, 214.331, 52600.569 20/05/15,01:48:13,16,10,1, 11.8,1,1, 2.812, 10585.145, 214.296, 52600.559 20/05/15,01:48:13,17,10,1, 11.8,1,1, 2.812, 10585.114, 214.296, 52600.526 20/05/15,01:48:13,18,10,1, 11.8,1,1, 2.812, 10585.139, 214.309, 52600.550 20/05/15,01:48:13,19,10,1, 11.8,1,1, 2.812, 10585.134, 214.317, 52600.529 20/05/15,01:48:14,00,09,1, 11.9,1,1, 2.814, 10585.122, 214.301, 52600.519 20/05/15,01:48:14,01,09,1, 11.9,1,1, 2.814, 10585.114, 214.305, 52600.537 20/05/15,01:48:14,02,09,1, 11.9,1,1, 2.814, 10585.137, 214.313, 52600.564 20/05/15,01:48:14,03,09,1, 11.9,1,1, 2.814, 10585.125, 214.284, 52600.522 20/05/15,01:48:14,04,09,1, 11.9,1,1, 2.814, 10585.126, 214.302, 52600.570 20/05/15,01:48:14,05,09,1, 11.9,1,1, 2.814, 10585.129, 214.286, 52600.568 20/05/15,01:48:14,06,09,1, 11.9,1,1, 2.814, 10585.124, 214.296, 52600.569 20/05/15,01:48:14,07,09,1, 11.9,1,1, 2.814, 10585.118, 214.273, 52600.516 20/05/15,01:48:14,08,09,1, 11.9,1,1, 2.814, 10585.120, 214.293, 52600.562 20/05/15,01:48:14,09,09,1, 11.9,1,1, 2.814, 10585.102, 214.312, 52600.542 20/05/15,01:48:14,10,09,1, 11.9,1,1, 2.814, 10585.090, 214.275, 52600.516 20/05/15,01:48:14,11,09,1, 11.9,1,1, 2.814, 10585.088, 214.300, 52600.555 20/05/15,01:48:14,12,09,1, 11.9,1,1, 2.814, 10585.108, 214.308, 52600.520 20/05/15,01:48:14,13,09,1, 11.9,1,1, 2.814, 10585.093, 214.288, 52600.543 20/05/15,01:48:14,14,09,1, 11.9,1,1, 2.814, 10585.103, 214.295, 52600.544 20/05/15,01:48:14,15,09,1, 11.9,1,1, 2.814, 10585.105, 214.317, 52600.526 20/05/15,01:48:14,16,09,1, 11.9,1,1, 2.814, 10585.128, 214.279, 52600.495 20/05/15,01:48:14,17,09,1, 11.9,1,1, 2.814, 10585.142, 214.268, 52600.509 20/05/15,01:48:14,18,09,1, 11.9,1,1, 2.814, 10585.102, 214.285, 52600.525 20/05/15,01:48:14,19,09,1, 11.9,1,1, 2.814, 10585.123, 214.301, 52600.519 20/05/15,01:48:15,00,08,1, 11.8,1,1, 2.816, 10585.105, 214.300, 52600.564 20/05/15,01:48:15,01,08,1, 11.8,1,1, 2.816, 10585.118, 214.289, 52600.510 20/05/15,01:48:15,02,08,1, 11.8,1,1, 2.816, 10585.134, 214.311, 52600.527 20/05/15,01:48:15,03,08,1, 11.8,1,1, 2.816, 10585.098, 214.279, 52600.525 20/05/15,01:48:15,04,08,1, 11.8,1,1, 2.816, 10585.130, 214.293, 52600.551 20/05/15,01:48:15,05,08,1, 11.8,1,1, 2.816, 10585.121, 214.304, 52600.551 20/05/15,01:48:15,06,08,1, 11.8,1,1, 2.816, 10585.116, 214.288, 52600.543 20/05/15,01:48:15,07,08,1, 11.8,1,1, 2.816, 10585.118, 214.270, 52600.537 20/05/15,01:48:15,08,08,1, 11.8,1,1, 2.816, 10585.103, 214.272, 52600.536 20/05/15,01:48:15,09,08,1, 11.8,1,1, 2.816, 10585.116, 214.294, 52600.540 20/05/15,01:48:15,10,08,1, 11.8,1,1, 2.816, 10585.086, 214.275, 52600.531 20/05/15,01:48:15,11,08,1, 11.8,1,1, 2.816, 10585.097, 214.278, 52600.528 20/05/15,01:48:15,12,08,1, 11.8,1,1, 2.816, 10585.112, 214.299, 52600.546 20/05/15,01:48:15,13,08,1, 11.8,1,1, 2.816, 10585.126, 214.291, 52600.590 20/05/15,01:48:15,14,08,1, 11.8,1,1, 2.816, 10585.118, 214.283, 52600.554 20/05/15,01:48:15,15,08,1, 11.8,1,1, 2.816, 10585.095, 214.307, 52600.600 20/05/15,01:48:15,16,08,1, 11.8,1,1, 2.816, 10585.124, 214.277, 52600.529 20/05/15,01:48:15,17,08,1, 11.8,1,1, 2.816, 10585.127, 214.280, 52600.540 20/05/15,01:48:15,18,08,1, 11.8,1,1, 2.816, 10585.114, 214.275, 52600.521 20/05/15,01:48:15,19,08,1, 11.8,1,1, 2.816, 10585.110, 214.300, 52600.564 20/05/15,01:48:16,00,09,1, 11.9,1,1, 2.815, 10585.097, 214.268, 52600.545 20/05/15,01:48:16,01,09,1, 11.9,1,1, 2.815, 10585.125, 214.274, 52600.523 20/05/15,01:48:16,02,09,1, 11.9,1,1, 2.815, 10585.118, 214.291, 52600.564 20/05/15,01:48:16,03,09,1, 11.9,1,1, 2.815, 10585.100, 214.277, 52600.526 20/05/15,01:48:16,04,09,1, 11.9,1,1, 2.815, 10585.078, 214.260, 52600.580 20/05/15,01:48:16,05,09,1, 11.9,1,1, 2.815, 10585.115, 214.291, 52600.586 20/05/15,01:48:16,06,09,1, 11.9,1,1, 2.815, 10585.115, 214.323, 52600.593 20/05/15,01:48:16,07,09,1, 11.9,1,1, 2.815, 10585.099, 214.275, 52600.553 20/05/15,01:48:16,08,09,1, 11.9,1,1, 2.815, 10585.098, 214.283, 52600.557 20/05/15,01:48:16,09,09,1, 11.9,1,1, 2.815, 10585.107, 214.304, 52600.553 20/05/15,01:48:16,10,09,1, 11.9,1,1, 2.815, 10585.102, 214.276, 52600.542 20/05/15,01:48:16,11,09,1, 11.9,1,1, 2.815, 10585.104, 214.250, 52600.561 20/05/15,01:48:16,12,09,1, 11.9,1,1, 2.815, 10585.153, 214.309, 52600.630 20/05/15,01:48:16,13,09,1, 11.9,1,1, 2.815, 10585.087, 214.306, 52600.634 20/05/15,01:48:16,14,09,1, 11.9,1,1, 2.815, 10585.123, 214.261, 52600.595 20/05/15,01:48:16,15,09,1, 11.9,1,1, 2.815, 10585.111, 214.275, 52600.564 20/05/15,01:48:16,16,09,1, 11.9,1,1, 2.815, 10585.122, 214.290, 52600.580 20/05/15,01:48:16,17,09,1, 11.9,1,1, 2.815, 10585.103, 214.250, 52600.555 20/05/15,01:48:16,18,09,1, 11.9,1,1, 2.815, 10585.128, 214.268, 52600.554 20/05/15,01:48:16,19,09,1, 11.9,1,1, 2.815, 10585.102, 214.268, 52600.545 20/05/15,01:48:17,00,09,1, 12.0,1,1, 2.810, 10585.130, 214.293, 52600.540 20/05/15,01:48:17,01,09,1, 12.0,1,1, 2.810, 10585.092, 214.240, 52600.522 20/05/15,01:48:17,02,09,1, 12.0,1,1, 2.810, 10585.112, 214.297, 52600.577 20/05/15,01:48:17,03,09,1, 12.0,1,1, 2.810, 10585.123, 214.289, 52600.551 20/05/15,01:48:17,04,09,1, 12.0,1,1, 2.810, 10585.110, 214.270, 52600.512 20/05/15,01:48:17,05,09,1, 12.0,1,1, 2.810, 10585.110, 214.250, 52600.527 20/05/15,01:48:17,06,09,1, 12.0,1,1, 2.810, 10585.105, 214.308, 52600.548 20/05/15,01:48:17,07,09,1, 12.0,1,1, 2.810, 10585.130, 214.273, 52600.519 20/05/15,01:48:17,08,09,1, 12.0,1,1, 2.810, 10585.097, 214.275, 52600.500 20/05/15,01:48:17,09,09,1, 12.0,1,1, 2.810, 10585.109, 214.306, 52600.532 20/05/15,01:48:17,10,09,1, 12.0,1,1, 2.810, 10585.114, 214.313, 52600.524 20/05/15,01:48:17,11,09,1, 12.0,1,1, 2.810, 10585.086, 214.307, 52600.509 20/05/15,01:48:17,12,09,1, 12.0,1,1, 2.810, 10585.089, 214.273, 52600.515 20/05/15,01:48:17,13,09,1, 12.0,1,1, 2.810, 10585.101, 214.323, 52600.543 20/05/15,01:48:17,14,09,1, 12.0,1,1, 2.810, 10585.118, 214.273, 52600.450 20/05/15,01:48:17,15,09,1, 12.0,1,1, 2.810, 10585.077, 214.265, 52600.491 20/05/15,01:48:17,16,09,1, 12.0,1,1, 2.810, 10585.117, 214.306, 52600.511 20/05/15,01:48:17,17,09,1, 12.0,1,1, 2.810, 10585.084, 214.342, 52600.762 20/05/15,01:48:17,18,09,1, 12.0,1,1, 2.810, 10585.118, 214.279, 52600.572 20/05/15,01:48:17,19,09,1, 12.0,1,1, 2.810, 10585.134, 214.293, 52600.540 20/05/15,01:48:18,00,09,1, 11.8,1,1, 2.815, 10585.089, 214.281, 52600.517 20/05/15,01:48:18,01,09,1, 11.8,1,1, 2.815, 10585.114, 214.294, 52600.551 20/05/15,01:48:18,02,09,1, 11.8,1,1, 2.815, 10585.085, 214.292, 52600.460 20/05/15,01:48:18,03,09,1, 11.8,1,1, 2.815, 10585.135, 214.314, 52600.389 20/05/15,01:48:18,04,09,1, 11.8,1,1, 2.815, 10585.064, 214.311, 52600.555 20/05/15,01:48:18,05,09,1, 11.8,1,1, 2.815, 10585.100, 214.284, 52600.553 20/05/15,01:48:18,06,09,1, 11.8,1,1, 2.815, 10585.113, 214.305, 52600.562 20/05/15,01:48:18,07,09,1, 11.8,1,1, 2.815, 10585.094, 214.296, 52600.529 20/05/15,01:48:18,08,09,1, 11.8,1,1, 2.815, 10585.115, 214.275, 52600.498 20/05/15,01:48:18,09,09,1, 11.8,1,1, 2.815, 10585.121, 214.281, 52600.301 20/05/15,01:48:18,10,09,1, 11.8,1,1, 2.815, 10585.070, 214.311, 52600.454 20/05/15,01:48:18,11,09,1, 11.8,1,1, 2.815, 10585.122, 214.292, 52600.493 20/05/15,01:48:18,12,09,1, 11.8,1,1, 2.815, 10585.116, 214.278, 52600.487 20/05/15,01:48:18,13,09,1, 11.8,1,1, 2.815, 10585.113, 214.318, 52600.529 20/05/15,01:48:18,14,09,1, 11.8,1,1, 2.815, 10585.107, 214.309, 52600.520 20/05/15,01:48:18,15,09,1, 11.8,1,1, 2.815, 10585.080, 214.274, 52600.551 20/05/15,01:48:18,16,09,1, 11.8,1,1, 2.815, 10585.104, 214.309, 52600.549 20/05/15,01:48:18,17,09,1, 11.8,1,1, 2.815, 10585.110, 214.304, 52600.536 20/05/15,01:48:18,18,09,1, 11.8,1,1, 2.815, 10585.107, 214.272, 52600.491 20/05/15,01:48:18,19,09,1, 11.8,1,1, 2.815, 10585.092, 214.281, 52600.517 20/05/15,01:48:19,00,09,1, 11.8,1,1, 2.811, 10585.097, 214.256, 52600.489 20/05/15,01:48:19,01,09,1, 11.8,1,1, 2.811, 10585.122, 214.286, 52600.546 20/05/15,01:48:19,02,09,1, 11.8,1,1, 2.811, 10585.101, 214.259, 52600.519 20/05/15,01:48:19,03,09,1, 11.8,1,1, 2.811, 10585.120, 214.336, 52600.531 20/05/15,01:48:19,04,09,1, 11.8,1,1, 2.811, 10585.121, 214.305, 52600.548 20/05/15,01:48:19,05,09,1, 11.8,1,1, 2.811, 10585.092, 214.279, 52600.540 20/05/15,01:48:19,06,09,1, 11.8,1,1, 2.811, 10585.078, 214.309, 52600.527 20/05/15,01:48:19,07,09,1, 11.8,1,1, 2.811, 10585.115, 214.311, 52600.572 20/05/15,01:48:19,08,09,1, 11.8,1,1, 2.811, 10585.118, 214.284, 52600.543 20/05/15,01:48:19,09,09,1, 11.8,1,1, 2.811, 10585.109, 214.272, 52600.535 20/05/15,01:48:19,10,09,1, 11.8,1,1, 2.811, 10585.105, 214.285, 52600.550 20/05/15,01:48:19,11,09,1, 11.8,1,1, 2.811, 10585.138, 214.297, 52600.524 20/05/15,01:48:19,12,09,1, 11.8,1,1, 2.811, 10585.113, 214.250, 52600.481 20/05/15,01:48:19,13,09,1, 11.8,1,1, 2.811, 10585.111, 214.285, 52600.535 20/05/15,01:48:19,14,09,1, 11.8,1,1, 2.811, 10585.128, 214.295, 52600.521 20/05/15,01:48:19,15,09,1, 11.8,1,1, 2.811, 10585.090, 214.302, 52600.686 20/05/15,01:48:19,16,09,1, 11.8,1,1, 2.811, 10585.149, 214.288, 52600.488 20/05/15,01:48:19,17,09,1, 11.8,1,1, 2.811, 10585.092, 214.311, 52600.657 20/05/15,01:48:19,18,09,1, 11.8,1,1, 2.811, 10585.129, 214.297, 52600.533 20/05/15,01:48:19,19,09,1, 11.8,1,1, 2.811, 10585.101, 214.256, 52600.489 20/05/15,01:48:20,00,09,1, 11.9,1,1, 2.811, 10585.114, 214.291, 52600.549 20/05/15,01:48:20,01,09,1, 11.9,1,1, 2.811, 10585.110, 214.301, 52600.555 20/05/15,01:48:20,02,09,1, 11.9,1,1, 2.811, 10585.122, 214.283, 52600.516 20/05/15,01:48:20,03,09,1, 11.9,1,1, 2.811, 10585.113, 214.265, 52600.541 20/05/15,01:48:20,04,09,1, 11.9,1,1, 2.811, 10585.117, 214.293, 52600.578 20/05/15,01:48:20,05,09,1, 11.9,1,1, 2.811, 10585.125, 214.313, 52600.595 20/05/15,01:48:20,06,09,1, 11.9,1,1, 2.811, 10585.100, 214.269, 52600.536 20/05/15,01:48:20,07,09,1, 11.9,1,1, 2.811, 10585.135, 214.283, 52600.558 20/05/15,01:48:20,08,09,1, 11.9,1,1, 2.811, 10585.087, 214.294, 52600.520 20/05/15,01:48:20,09,09,1, 11.9,1,1, 2.811, 10585.113, 214.294, 52600.513 20/05/15,01:48:20,10,09,1, 11.9,1,1, 2.811, 10585.115, 214.287, 52600.528 20/05/15,01:48:20,11,09,1, 11.9,1,1, 2.811, 10585.142, 214.314, 52600.555 20/05/15,01:48:20,12,09,1, 11.9,1,1, 2.811, 10585.120, 214.287, 52600.521 20/05/15,01:48:20,13,09,1, 11.9,1,1, 2.811, 10585.112, 214.256, 52600.517 20/05/15,01:48:20,14,09,1, 11.9,1,1, 2.811, 10585.113, 214.288, 52600.551 20/05/15,01:48:20,15,09,1, 11.9,1,1, 2.811, 10585.142, 214.310, 52600.559 20/05/15,01:48:20,16,09,1, 11.9,1,1, 2.811, 10585.105, 214.255, 52600.548 20/05/15,01:48:20,17,09,1, 11.9,1,1, 2.811, 10585.107, 214.257, 52600.542 20/05/15,01:48:20,18,09,1, 11.9,1,1, 2.811, 10585.137, 214.306, 52600.548 20/05/15,01:48:20,19,09,1, 11.9,1,1, 2.811, 10585.121, 214.291, 52600.549 20/05/15,01:48:21,00,09,1, 11.9,1,1, 2.814, 10585.097, 214.287, 52600.548 20/05/15,01:48:21,01,09,1, 11.9,1,1, 2.814, 10585.120, 214.329, 52600.574 20/05/15,01:48:21,02,09,1, 11.9,1,1, 2.814, 10585.112, 214.300, 52600.590 20/05/15,01:48:21,03,09,1, 11.9,1,1, 2.814, 10585.120, 214.264, 52600.567 20/05/15,01:48:21,04,09,1, 11.9,1,1, 2.814, 10585.132, 214.289, 52600.544 20/05/15,01:48:21,05,09,1, 11.9,1,1, 2.814, 10585.134, 214.296, 52600.552 20/05/15,01:48:21,06,09,1, 11.9,1,1, 2.814, 10585.138, 214.274, 52600.580 20/05/15,01:48:21,07,09,1, 11.9,1,1, 2.814, 10585.145, 214.261, 52600.530 20/05/15,01:48:21,08,09,1, 11.9,1,1, 2.814, 10585.134, 214.288, 52600.578 20/05/15,01:48:21,09,09,1, 11.9,1,1, 2.814, 10585.121, 214.283, 52600.538 20/05/15,01:48:21,10,09,1, 11.9,1,1, 2.814, 10585.114, 214.271, 52600.513 20/05/15,01:48:21,11,09,1, 11.9,1,1, 2.814, 10585.119, 214.316, 52600.555 20/05/15,01:48:21,12,09,1, 11.9,1,1, 2.814, 10585.117, 214.308, 52600.542 20/05/15,01:48:21,13,09,1, 11.9,1,1, 2.814, 10585.105, 214.286, 52600.548 20/05/15,01:48:21,14,09,1, 11.9,1,1, 2.814, 10585.098, 214.278, 52600.539 20/05/15,01:48:21,15,09,1, 11.9,1,1, 2.814, 10585.106, 214.291, 52600.557 20/05/15,01:48:21,16,09,1, 11.9,1,1, 2.814, 10585.128, 214.267, 52600.553 20/05/15,01:48:21,17,09,1, 11.9,1,1, 2.814, 10585.110, 214.252, 52600.521 20/05/15,01:48:21,18,09,1, 11.9,1,1, 2.814, 10585.111, 214.251, 52600.547 20/05/15,01:48:21,19,09,1, 11.9,1,1, 2.814, 10585.101, 214.287, 52600.548 20/05/15,01:48:22,00,09,1, 11.9,1,1, 2.811, 10585.105, 214.283, 52600.549 20/05/15,01:48:22,01,09,1, 11.9,1,1, 2.811, 10585.120, 214.284, 52600.501 20/05/15,01:48:22,02,09,1, 11.9,1,1, 2.811, 10585.111, 214.294, 52600.559 20/05/15,01:48:22,03,09,1, 11.9,1,1, 2.811, 10585.129, 214.317, 52600.540 20/05/15,01:48:22,04,09,1, 11.9,1,1, 2.811, 10585.110, 214.279, 52600.546 20/05/15,01:48:22,05,09,1, 11.9,1,1, 2.811, 10585.128, 214.294, 52600.539 20/05/15,01:48:22,06,09,1, 11.9,1,1, 2.811, 10585.132, 214.305, 52600.592 20/05/15,01:48:22,07,09,1, 11.9,1,1, 2.811, 10585.113, 214.287, 52600.575 20/05/15,01:48:22,08,09,1, 11.9,1,1, 2.811, 10585.120, 214.262, 52600.512 20/05/15,01:48:22,09,09,1, 11.9,1,1, 2.811, 10585.124, 214.263, 52600.559 20/05/15,01:48:22,10,09,1, 11.9,1,1, 2.811, 10585.143, 214.286, 52600.551 20/05/15,01:48:22,11,09,1, 11.9,1,1, 2.811, 10585.136, 214.257, 52600.520 20/05/15,01:48:22,12,09,1, 11.9,1,1, 2.811, 10585.111, 214.278, 52600.549 20/05/15,01:48:22,13,09,1, 11.9,1,1, 2.811, 10585.141, 214.290, 52600.568 20/05/15,01:48:22,14,09,1, 11.9,1,1, 2.811, 10585.162, 214.302, 52600.526 20/05/15,01:48:22,15,09,1, 11.9,1,1, 2.811, 10585.145, 214.258, 52600.545 20/05/15,01:48:22,16,09,1, 11.9,1,1, 2.811, 10585.143, 214.301, 52600.567 20/05/15,01:48:22,17,09,1, 11.9,1,1, 2.811, 10585.124, 214.293, 52600.530 20/05/15,01:48:22,18,09,1, 11.9,1,1, 2.811, 10585.114, 214.280, 52600.518 20/05/15,01:48:22,19,09,1, 11.9,1,1, 2.811, 10585.113, 214.283, 52600.549 20/05/15,01:48:23,00,07,1, 11.9,1,1, 2.814, 10585.122, 214.253, 52600.622 20/05/15,01:48:23,01,07,1, 11.9,1,1, 2.814, 10585.119, 214.280, 52600.510 20/05/15,01:48:23,02,07,1, 11.9,1,1, 2.814, 10585.135, 214.260, 52600.437 20/05/15,01:48:23,03,07,1, 11.9,1,1, 2.814, 10585.133, 214.301, 52600.600 20/05/15,01:48:23,04,07,1, 11.9,1,1, 2.814, 10585.124, 214.303, 52600.583 20/05/15,01:48:23,05,07,1, 11.9,1,1, 2.814, 10585.113, 214.277, 52600.548 20/05/15,01:48:23,06,07,1, 11.9,1,1, 2.814, 10585.151, 214.317, 52600.557 20/05/15,01:48:23,07,07,1, 11.9,1,1, 2.814, 10585.123, 214.273, 52600.531 20/05/15,01:48:23,08,07,1, 11.9,1,1, 2.814, 10585.098, 214.259, 52600.522 20/05/15,01:48:23,09,07,1, 11.9,1,1, 2.814, 10585.121, 214.277, 52600.537 20/05/15,01:48:23,10,07,1, 11.9,1,1, 2.814, 10585.138, 214.302, 52600.538 20/05/15,01:48:23,11,07,1, 11.9,1,1, 2.814, 10585.107, 214.281, 52600.492 20/05/15,01:48:23,12,07,1, 11.9,1,1, 2.814, 10585.109, 214.286, 52600.519 20/05/15,01:48:23,13,07,1, 11.9,1,1, 2.814, 10585.140, 214.300, 52600.587 20/05/15,01:48:23,14,07,1, 11.9,1,1, 2.814, 10585.121, 214.275, 52600.516 20/05/15,01:48:23,15,07,1, 11.9,1,1, 2.814, 10585.121, 214.259, 52600.511 20/05/15,01:48:23,16,07,1, 11.9,1,1, 2.814, 10585.124, 214.284, 52600.529 20/05/15,01:48:23,17,07,1, 11.9,1,1, 2.814, 10585.108, 214.296, 52600.558 20/05/15,01:48:23,18,07,1, 11.9,1,1, 2.814, 10585.097, 214.257, 52600.552 20/05/15,01:48:23,19,07,1, 11.9,1,1, 2.814, 10585.128, 214.253, 52600.622 20/05/15,01:48:24,00,08,1, 11.8,1,1, 2.816, 10585.114, 214.251, 52600.492 20/05/15,01:48:24,01,08,1, 11.8,1,1, 2.816, 10585.090, 214.266, 52600.555 20/05/15,01:48:24,02,08,1, 11.8,1,1, 2.816, 10585.114, 214.281, 52600.507 20/05/15,01:48:24,03,08,1, 11.8,1,1, 2.816, 10585.122, 214.292, 52600.572 20/05/15,01:48:24,04,08,1, 11.8,1,1, 2.816, 10585.123, 214.264, 52600.528 20/05/15,01:48:24,05,08,1, 11.8,1,1, 2.816, 10585.109, 214.248, 52600.511 20/05/15,01:48:24,06,08,1, 11.8,1,1, 2.816, 10585.102, 214.257, 52600.541 20/05/15,01:48:24,07,08,1, 11.8,1,1, 2.816, 10585.122, 214.298, 52600.598 20/05/15,01:48:24,08,08,1, 11.8,1,1, 2.816, 10585.116, 214.228, 52600.533 20/05/15,01:48:24,09,08,1, 11.8,1,1, 2.816, 10585.116, 214.252, 52600.506 20/05/15,01:48:24,10,08,1, 11.8,1,1, 2.816, 10585.141, 214.288, 52600.554 20/05/15,01:48:24,11,08,1, 11.8,1,1, 2.816, 10585.133, 214.283, 52600.538 20/05/15,01:48:24,12,08,1, 11.8,1,1, 2.816, 10585.118, 214.254, 52600.519 20/05/15,01:48:24,13,08,1, 11.8,1,1, 2.816, 10585.114, 214.282, 52600.545 20/05/15,01:48:24,14,08,1, 11.8,1,1, 2.816, 10585.126, 214.288, 52600.515 20/05/15,01:48:24,15,08,1, 11.8,1,1, 2.816, 10585.105, 214.263, 52600.566 20/05/15,01:48:24,16,08,1, 11.8,1,1, 2.816, 10585.120, 214.251, 52600.539 20/05/15,01:48:24,17,08,1, 11.8,1,1, 2.816, 10585.119, 214.291, 52600.540 20/05/15,01:48:24,18,08,1, 11.8,1,1, 2.816, 10585.142, 214.285, 52600.523 20/05/15,01:48:24,19,08,1, 11.8,1,1, 2.816, 10585.120, 214.251, 52600.492 20/05/15,01:48:25,00,08,1, 11.9,1,1, 2.812, 10585.089, 214.280, 52600.551 20/05/15,01:48:25,01,08,1, 11.9,1,1, 2.812, 10585.150, 214.292, 52600.542 20/05/15,01:48:25,02,08,1, 11.9,1,1, 2.812, 10585.106, 214.241, 52600.513 20/05/15,01:48:25,03,08,1, 11.9,1,1, 2.812, 10585.116, 214.282, 52600.559 20/05/15,01:48:25,04,08,1, 11.9,1,1, 2.812, 10585.148, 214.275, 52600.544 20/05/15,01:48:25,05,08,1, 11.9,1,1, 2.812, 10585.122, 214.273, 52600.529 20/05/15,01:48:25,06,08,1, 11.9,1,1, 2.812, 10585.132, 214.251, 52600.544 20/05/15,01:48:25,07,08,1, 11.9,1,1, 2.812, 10585.108, 214.295, 52600.545 20/05/15,01:48:25,08,08,1, 11.9,1,1, 2.812, 10585.131, 214.299, 52600.557 20/05/15,01:48:25,09,08,1, 11.9,1,1, 2.812, 10585.093, 214.246, 52600.535 20/05/15,01:48:25,10,08,1, 11.9,1,1, 2.812, 10585.095, 214.257, 52600.506 20/05/15,01:48:25,11,08,1, 11.9,1,1, 2.812, 10585.150, 214.288, 52600.521 20/05/15,01:48:25,12,08,1, 11.9,1,1, 2.812, 10585.113, 214.277, 52600.574 20/05/15,01:48:25,13,08,1, 11.9,1,1, 2.812, 10585.122, 214.266, 52600.525 20/05/15,01:48:25,14,08,1, 11.9,1,1, 2.812, 10585.130, 214.293, 52600.560 20/05/15,01:48:25,15,08,1, 11.9,1,1, 2.812, 10585.129, 214.282, 52600.561 20/05/15,01:48:25,16,08,1, 11.9,1,1, 2.812, 10585.129, 214.286, 52600.517 20/05/15,01:48:25,17,08,1, 11.9,1,1, 2.812, 10585.120, 214.276, 52600.535 20/05/15,01:48:25,18,08,1, 11.9,1,1, 2.812, 10585.137, 214.287, 52600.585 20/05/15,01:48:25,19,08,1, 11.9,1,1, 2.812, 10585.089, 214.280, 52600.551 20/05/15,01:48:26,00,08,1, 11.9,1,1, 2.813, 10585.114, 214.272, 52600.544 20/05/15,01:48:26,01,08,1, 11.9,1,1, 2.813, 10585.139, 214.260, 52600.568 20/05/15,01:48:26,02,08,1, 11.9,1,1, 2.813, 10585.127, 214.273, 52600.542 20/05/15,01:48:26,03,08,1, 11.9,1,1, 2.813, 10585.117, 214.253, 52600.498 20/05/15,01:48:26,04,08,1, 11.9,1,1, 2.813, 10585.098, 214.254, 52600.529 20/05/15,01:48:26,05,08,1, 11.9,1,1, 2.813, 10585.106, 214.288, 52600.542 20/05/15,01:48:26,06,08,1, 11.9,1,1, 2.813, 10585.102, 214.279, 52600.522 20/05/15,01:48:26,07,08,1, 11.9,1,1, 2.813, 10585.114, 214.258, 52600.521 20/05/15,01:48:26,08,08,1, 11.9,1,1, 2.813, 10585.141, 214.286, 52600.545 20/05/15,01:48:26,09,08,1, 11.9,1,1, 2.813, 10585.152, 214.245, 52600.585 20/05/15,01:48:26,10,08,1, 11.9,1,1, 2.813, 10585.105, 214.228, 52600.527 20/05/15,01:48:26,11,08,1, 11.9,1,1, 2.813, 10585.127, 214.260, 52600.527 20/05/15,01:48:26,12,08,1, 11.9,1,1, 2.813, 10585.124, 214.277, 52600.524 20/05/15,01:48:26,13,08,1, 11.9,1,1, 2.813, 10585.124, 214.233, 52600.547 20/05/15,01:48:26,14,08,1, 11.9,1,1, 2.813, 10585.144, 214.270, 52600.526 20/05/15,01:48:26,15,08,1, 11.9,1,1, 2.813, 10585.114, 214.253, 52600.523 20/05/15,01:48:26,16,08,1, 11.9,1,1, 2.813, 10585.111, 214.280, 52600.549 20/05/15,01:48:26,17,08,1, 11.9,1,1, 2.813, 10585.139, 214.239, 52600.502 20/05/15,01:48:26,18,08,1, 11.9,1,1, 2.813, 10585.111, 214.269, 52600.480 20/05/15,01:48:26,19,08,1, 11.9,1,1, 2.813, 10585.114, 214.272, 52600.544 20/05/15,01:48:27,00,08,1, 12.0,1,1, 2.811, 10585.139, 214.253, 52600.542 20/05/15,01:48:27,01,08,1, 12.0,1,1, 2.811, 10585.139, 214.232, 52600.580 20/05/15,01:48:27,02,08,1, 12.0,1,1, 2.811, 10585.112, 214.269, 52600.549 20/05/15,01:48:27,03,08,1, 12.0,1,1, 2.811, 10585.114, 214.258, 52600.517 20/05/15,01:48:27,04,08,1, 12.0,1,1, 2.811, 10585.134, 214.244, 52600.519 20/05/15,01:48:27,05,08,1, 12.0,1,1, 2.811, 10585.138, 214.273, 52600.564 20/05/15,01:48:27,06,08,1, 12.0,1,1, 2.811, 10585.126, 214.279, 52600.566 20/05/15,01:48:27,07,08,1, 12.0,1,1, 2.811, 10585.131, 214.266, 52600.541 20/05/15,01:48:27,08,08,1, 12.0,1,1, 2.811, 10585.162, 214.260, 52600.529 20/05/15,01:48:27,09,08,1, 12.0,1,1, 2.811, 10585.152, 214.290, 52600.558 20/05/15,01:48:27,10,08,1, 12.0,1,1, 2.811, 10585.142, 214.246, 52600.517 20/05/15,01:48:27,11,08,1, 12.0,1,1, 2.811, 10585.130, 214.232, 52600.530 20/05/15,01:48:27,12,08,1, 12.0,1,1, 2.811, 10585.154, 214.263, 52600.531 20/05/15,01:48:27,13,08,1, 12.0,1,1, 2.811, 10585.112, 214.231, 52600.535 20/05/15,01:48:27,14,08,1, 12.0,1,1, 2.811, 10585.152, 214.249, 52600.538 20/05/15,01:48:27,15,08,1, 12.0,1,1, 2.811, 10585.133, 214.241, 52600.511 20/05/15,01:48:27,16,08,1, 12.0,1,1, 2.811, 10585.134, 214.264, 52600.542 20/05/15,01:48:27,17,08,1, 12.0,1,1, 2.811, 10585.125, 214.221, 52600.494 20/05/15,01:48:27,18,08,1, 12.0,1,1, 2.811, 10585.119, 214.257, 52600.529 20/05/15,01:48:27,19,08,1, 12.0,1,1, 2.811, 10585.140, 214.253, 52600.542 20/05/15,01:48:28,00,08,1, 11.9,1,1, 2.817, 10585.139, 214.222, 52600.559 20/05/15,01:48:28,01,08,1, 11.9,1,1, 2.817, 10585.117, 214.259, 52600.566 20/05/15,01:48:28,02,08,1, 11.9,1,1, 2.817, 10585.139, 214.259, 52600.530 20/05/15,01:48:28,03,08,1, 11.9,1,1, 2.817, 10585.152, 214.273, 52600.559 20/05/15,01:48:28,04,08,1, 11.9,1,1, 2.817, 10585.111, 214.241, 52600.517 20/05/15,01:48:28,05,08,1, 11.9,1,1, 2.817, 10585.140, 214.247, 52600.537 20/05/15,01:48:28,06,08,1, 11.9,1,1, 2.817, 10585.150, 214.257, 52600.527 20/05/15,01:48:28,07,08,1, 11.9,1,1, 2.817, 10585.147, 214.250, 52600.529 20/05/15,01:48:28,08,08,1, 11.9,1,1, 2.817, 10585.112, 214.221, 52600.517 20/05/15,01:48:28,09,08,1, 11.9,1,1, 2.817, 10585.117, 214.258, 52600.522 20/05/15,01:48:28,10,08,1, 11.9,1,1, 2.817, 10585.146, 214.243, 52600.534 20/05/15,01:48:28,11,08,1, 11.9,1,1, 2.817, 10585.114, 214.230, 52600.514 20/05/15,01:48:28,12,08,1, 11.9,1,1, 2.817, 10585.145, 214.220, 52600.519 20/05/15,01:48:28,13,08,1, 11.9,1,1, 2.817, 10585.134, 214.243, 52600.537 20/05/15,01:48:28,14,08,1, 11.9,1,1, 2.817, 10585.142, 214.233, 52600.522 20/05/15,01:48:28,15,08,1, 11.9,1,1, 2.817, 10585.157, 214.224, 52600.519 20/05/15,01:48:28,16,08,1, 11.9,1,1, 2.817, 10585.158, 214.246, 52600.442 20/05/15,01:48:28,17,08,1, 11.9,1,1, 2.817, 10585.117, 214.234, 52600.539 20/05/15,01:48:28,18,08,1, 11.9,1,1, 2.817, 10585.103, 214.194, 52600.539 20/05/15,01:48:28,19,08,1, 11.9,1,1, 2.817, 10585.141, 214.222, 52600.559 20/05/15,01:48:29,00,08,1, 11.9,1,1, 2.815, 10585.155, 214.229, 52600.510 20/05/15,01:48:29,01,08,1, 11.9,1,1, 2.815, 10585.157, 214.229, 52600.502 20/05/15,01:48:29,02,08,1, 11.9,1,1, 2.815, 10585.150, 214.247, 52600.539 20/05/15,01:48:29,03,08,1, 11.9,1,1, 2.815, 10585.145, 214.247, 52600.556 20/05/15,01:48:29,04,08,1, 11.9,1,1, 2.815, 10585.152, 214.227, 52600.537 20/05/15,01:48:29,05,08,1, 11.9,1,1, 2.815, 10585.147, 214.225, 52600.505 20/05/15,01:48:29,06,08,1, 11.9,1,1, 2.815, 10585.165, 214.260, 52600.539 20/05/15,01:48:29,07,08,1, 11.9,1,1, 2.815, 10585.156, 214.254, 52600.513 20/05/15,01:48:29,08,08,1, 11.9,1,1, 2.815, 10585.121, 214.220, 52600.506 20/05/15,01:48:29,09,08,1, 11.9,1,1, 2.815, 10585.129, 214.229, 52600.529 20/05/15,01:48:29,10,08,1, 11.9,1,1, 2.815, 10585.157, 214.234, 52600.536 20/05/15,01:48:29,11,08,1, 11.9,1,1, 2.815, 10585.156, 214.243, 52600.547 20/05/15,01:48:29,12,08,1, 11.9,1,1, 2.815, 10585.162, 214.217, 52600.511 20/05/15,01:48:29,13,08,1, 11.9,1,1, 2.815, 10585.149, 214.262, 52600.533 20/05/15,01:48:29,14,08,1, 11.9,1,1, 2.815, 10585.163, 214.241, 52600.550 20/05/15,01:48:29,15,08,1, 11.9,1,1, 2.815, 10585.168, 214.222, 52600.527 20/05/15,01:48:29,16,08,1, 11.9,1,1, 2.815, 10585.177, 214.248, 52600.510 20/05/15,01:48:29,17,08,1, 11.9,1,1, 2.815, 10585.192, 214.277, 52600.554 20/05/15,01:48:29,18,08,1, 11.9,1,1, 2.815, 10585.143, 214.219, 52600.515 20/05/15,01:48:29,19,08,1, 11.9,1,1, 2.815, 10585.157, 214.229, 52600.510 20/05/15,01:48:30,00,08,1, 11.9,1,1, 2.815, 10585.147, 214.225, 52600.525 20/05/15,01:48:30,01,08,1, 11.9,1,1, 2.815, 10585.173, 214.232, 52600.529 20/05/15,01:48:30,02,08,1, 11.9,1,1, 2.815, 10585.164, 214.223, 52600.518 20/05/15,01:48:30,03,08,1, 11.9,1,1, 2.815, 10585.184, 214.266, 52600.544 20/05/15,01:48:30,04,08,1, 11.9,1,1, 2.815, 10585.157, 214.235, 52600.527 20/05/15,01:48:30,05,08,1, 11.9,1,1, 2.815, 10585.172, 214.213, 52600.527 20/05/15,01:48:30,06,08,1, 11.9,1,1, 2.815, 10585.187, 214.228, 52600.540 20/05/15,01:48:30,07,08,1, 11.9,1,1, 2.815, 10585.163, 214.245, 52600.554 20/05/15,01:48:30,08,08,1, 11.9,1,1, 2.815, 10585.176, 214.196, 52600.535 20/05/15,01:48:30,09,08,1, 11.9,1,1, 2.815, 10585.172, 214.225, 52600.502 20/05/15,01:48:30,10,08,1, 11.9,1,1, 2.815, 10585.161, 214.258, 52600.533 20/05/15,01:48:30,11,08,1, 11.9,1,1, 2.815, 10585.170, 214.244, 52600.526 20/05/15,01:48:30,12,08,1, 11.9,1,1, 2.815, 10585.151, 214.224, 52600.545 20/05/15,01:48:30,13,08,1, 11.9,1,1, 2.815, 10585.160, 214.243, 52600.545 20/05/15,01:48:30,14,08,1, 11.9,1,1, 2.815, 10585.163, 214.266, 52600.557 20/05/15,01:48:30,15,08,1, 11.9,1,1, 2.815, 10585.162, 214.254, 52600.517 20/05/15,01:48:30,16,08,1, 11.9,1,1, 2.815, 10585.138, 214.221, 52600.508 20/05/15,01:48:30,17,08,1, 11.9,1,1, 2.815, 10585.177, 214.256, 52600.576 20/05/15,01:48:30,18,08,1, 11.9,1,1, 2.815, 10585.156, 214.245, 52600.535 20/05/15,01:48:30,19,08,1, 11.9,1,1, 2.815, 10585.151, 214.225, 52600.525 20/05/15,01:48:31,00,07,1, 11.9,1,1, 2.814, 10585.139, 214.211, 52600.505 20/05/15,01:48:31,01,07,1, 11.9,1,1, 2.814, 10585.173, 214.224, 52600.554 20/05/15,01:48:31,02,07,1, 11.9,1,1, 2.814, 10585.175, 214.200, 52600.531 20/05/15,01:48:31,03,07,1, 11.9,1,1, 2.814, 10585.182, 214.253, 52600.525 20/05/15,01:48:31,04,07,1, 11.9,1,1, 2.814, 10585.196, 214.242, 52600.536 20/05/15,01:48:31,05,07,1, 11.9,1,1, 2.814, 10585.170, 214.218, 52600.543 20/05/15,01:48:31,06,07,1, 11.9,1,1, 2.814, 10585.155, 214.219, 52600.521 20/05/15,01:48:31,07,07,1, 11.9,1,1, 2.814, 10585.168, 214.241, 52600.548 20/05/15,01:48:31,08,07,1, 11.9,1,1, 2.814, 10585.148, 214.272, 52600.658 20/05/15,01:48:31,09,07,1, 11.9,1,1, 2.814, 10585.145, 214.246, 52600.433 20/05/15,01:48:31,10,07,1, 11.9,1,1, 2.814, 10585.182, 214.278, 52600.509 20/05/15,01:48:31,11,07,1, 11.9,1,1, 2.814, 10585.164, 214.267, 52600.510 20/05/15,01:48:31,12,07,1, 11.9,1,1, 2.814, 10585.191, 214.217, 52600.516 20/05/15,01:48:31,13,07,1, 11.9,1,1, 2.814, 10585.164, 214.226, 52600.521 20/05/15,01:48:31,14,07,1, 11.9,1,1, 2.814, 10585.179, 214.251, 52600.559 20/05/15,01:48:31,15,07,1, 11.9,1,1, 2.814, 10585.151, 214.240, 52600.558 20/05/15,01:48:31,16,07,1, 11.9,1,1, 2.814, 10585.159, 214.220, 52600.528 20/05/15,01:48:31,17,07,1, 11.9,1,1, 2.814, 10585.165, 214.254, 52600.542 20/05/15,01:48:31,18,07,1, 11.9,1,1, 2.814, 10585.166, 214.234, 52600.515 20/05/15,01:48:31,19,07,1, 11.9,1,1, 2.814, 10585.147, 214.211, 52600.505 20/05/15,01:48:32,00,08,1, 11.8,1,1, 2.819, 10585.172, 214.222, 52600.571 20/05/15,01:48:32,01,08,1, 11.8,1,1, 2.819, 10585.176, 214.279, 52600.573 20/05/15,01:48:32,02,08,1, 11.8,1,1, 2.819, 10585.193, 214.261, 52600.555 20/05/15,01:48:32,03,08,1, 11.8,1,1, 2.819, 10585.161, 214.224, 52600.535 20/05/15,01:48:32,04,08,1, 11.8,1,1, 2.819, 10585.167, 214.272, 52600.528 20/05/15,01:48:32,05,08,1, 11.8,1,1, 2.819, 10585.173, 214.257, 52600.524 20/05/15,01:48:32,06,08,1, 11.8,1,1, 2.819, 10585.176, 214.228, 52600.511 20/05/15,01:48:32,07,08,1, 11.8,1,1, 2.819, 10585.154, 214.224, 52600.464 20/05/15,01:48:32,08,08,1, 11.8,1,1, 2.819, 10585.213, 214.243, 52600.542 20/05/15,01:48:32,09,08,1, 11.8,1,1, 2.819, 10585.181, 214.207, 52600.461 20/05/15,01:48:32,10,08,1, 11.8,1,1, 2.819, 10585.169, 214.219, 52600.510 20/05/15,01:48:32,11,08,1, 11.8,1,1, 2.819, 10585.201, 214.240, 52600.575 20/05/15,01:48:32,12,08,1, 11.8,1,1, 2.819, 10585.176, 214.221, 52600.571 20/05/15,01:48:32,13,08,1, 11.8,1,1, 2.819, 10585.165, 214.195, 52600.543 20/05/15,01:48:32,14,08,1, 11.8,1,1, 2.819, 10585.201, 214.266, 52600.592 20/05/15,01:48:32,15,08,1, 11.8,1,1, 2.819, 10585.209, 214.253, 52600.575 20/05/15,01:48:32,16,08,1, 11.8,1,1, 2.819, 10585.173, 214.230, 52600.545 20/05/15,01:48:32,17,08,1, 11.8,1,1, 2.819, 10585.172, 214.216, 52600.555 20/05/15,01:48:32,18,08,1, 11.8,1,1, 2.819, 10585.185, 214.263, 52600.567 20/05/15,01:48:32,19,08,1, 11.8,1,1, 2.819, 10585.173, 214.222, 52600.571 20/05/15,01:48:33,00,07,1, 11.9,1,1, 2.813, 10585.206, 214.228, 52600.569 20/05/15,01:48:33,01,07,1, 11.9,1,1, 2.813, 10585.183, 214.247, 52600.532 20/05/15,01:48:33,02,07,1, 11.9,1,1, 2.813, 10585.157, 214.220, 52600.538 20/05/15,01:48:33,03,07,1, 11.9,1,1, 2.813, 10585.161, 214.209, 52600.527 20/05/15,01:48:33,04,07,1, 11.9,1,1, 2.813, 10585.157, 214.228, 52600.528 20/05/15,01:48:33,05,07,1, 11.9,1,1, 2.813, 10585.173, 214.245, 52600.557 20/05/15,01:48:33,06,07,1, 11.9,1,1, 2.813, 10585.161, 214.238, 52600.552 20/05/15,01:48:33,07,07,1, 11.9,1,1, 2.813, 10585.168, 214.230, 52600.536 20/05/15,01:48:33,08,07,1, 11.9,1,1, 2.813, 10585.184, 214.270, 52600.604 20/05/15,01:48:33,09,07,1, 11.9,1,1, 2.813, 10585.183, 214.242, 52600.554 20/05/15,01:48:33,10,07,1, 11.9,1,1, 2.813, 10585.164, 214.208, 52600.513 20/05/15,01:48:33,11,07,1, 11.9,1,1, 2.813, 10585.193, 214.227, 52600.565 20/05/15,01:48:33,12,07,1, 11.9,1,1, 2.813, 10585.220, 214.247, 52600.598 20/05/15,01:48:33,13,07,1, 11.9,1,1, 2.813, 10585.183, 214.212, 52600.543 20/05/15,01:48:33,14,07,1, 11.9,1,1, 2.813, 10585.190, 214.191, 52600.580 20/05/15,01:48:33,15,07,1, 11.9,1,1, 2.813, 10585.209, 214.261, 52600.593 20/05/15,01:48:33,16,07,1, 11.9,1,1, 2.813, 10585.195, 214.242, 52600.542 20/05/15,01:48:33,17,07,1, 11.9,1,1, 2.813, 10585.175, 214.226, 52600.553 20/05/15,01:48:33,18,07,1, 11.9,1,1, 2.813, 10585.227, 214.226, 52600.555 20/05/15,01:48:33,19,07,1, 11.9,1,1, 2.813, 10585.209, 214.228, 52600.569 20/05/15,01:48:34,00,08,1, 11.9,1,1, 2.814, 10585.189, 214.229, 52600.499 20/05/15,01:48:34,01,08,1, 11.9,1,1, 2.814, 10585.174, 214.200, 52600.538 20/05/15,01:48:34,02,08,1, 11.9,1,1, 2.814, 10585.174, 214.244, 52600.539 20/05/15,01:48:34,03,08,1, 11.9,1,1, 2.814, 10585.196, 214.220, 52600.534 20/05/15,01:48:34,04,08,1, 11.9,1,1, 2.814, 10585.171, 214.216, 52600.550 20/05/15,01:48:34,05,08,1, 11.9,1,1, 2.814, 10585.210, 214.213, 52600.556 20/05/15,01:48:34,06,08,1, 11.9,1,1, 2.814, 10585.200, 214.230, 52600.562 20/05/15,01:48:34,07,08,1, 11.9,1,1, 2.814, 10585.190, 214.197, 52600.542 20/05/15,01:48:34,08,08,1, 11.9,1,1, 2.814, 10585.200, 214.215, 52600.553 20/05/15,01:48:34,09,08,1, 11.9,1,1, 2.814, 10585.181, 214.218, 52600.557 20/05/15,01:48:34,10,08,1, 11.9,1,1, 2.814, 10585.188, 214.220, 52600.518 20/05/15,01:48:34,11,08,1, 11.9,1,1, 2.814, 10585.190, 214.193, 52600.531 20/05/15,01:48:34,12,08,1, 11.9,1,1, 2.814, 10585.198, 214.236, 52600.595 20/05/15,01:48:34,13,08,1, 11.9,1,1, 2.814, 10585.161, 214.229, 52600.542 20/05/15,01:48:34,14,08,1, 11.9,1,1, 2.814, 10585.192, 214.210, 52600.521 20/05/15,01:48:34,15,08,1, 11.9,1,1, 2.814, 10585.189, 214.202, 52600.564 20/05/15,01:48:34,16,08,1, 11.9,1,1, 2.814, 10585.180, 214.211, 52600.527 20/05/15,01:48:34,17,08,1, 11.9,1,1, 2.814, 10585.167, 214.207, 52600.537 20/05/15,01:48:34,18,08,1, 11.9,1,1, 2.814, 10585.179, 214.202, 52600.525 20/05/15,01:48:34,19,08,1, 11.9,1,1, 2.814, 10585.192, 214.229, 52600.499 20/05/15,01:48:35,00,08,1, 11.9,1,1, 2.815, 10585.222, 214.232, 52600.559 20/05/15,01:48:35,01,08,1, 11.9,1,1, 2.815, 10585.197, 214.215, 52600.495 20/05/15,01:48:35,02,08,1, 11.9,1,1, 2.815, 10585.194, 214.206, 52600.535 20/05/15,01:48:35,03,08,1, 11.9,1,1, 2.815, 10585.201, 214.235, 52600.563 20/05/15,01:48:35,04,08,1, 11.9,1,1, 2.815, 10585.190, 214.194, 52600.521 20/05/15,01:48:35,05,08,1, 11.9,1,1, 2.815, 10585.195, 214.209, 52600.537 20/05/15,01:48:35,06,08,1, 11.9,1,1, 2.815, 10585.214, 214.259, 52600.604 20/05/15,01:48:35,07,08,1, 11.9,1,1, 2.815, 10585.221, 214.220, 52600.540 20/05/15,01:48:35,08,08,1, 11.9,1,1, 2.815, 10585.208, 214.194, 52600.512 20/05/15,01:48:35,09,08,1, 11.9,1,1, 2.815, 10585.226, 214.226, 52600.542 20/05/15,01:48:35,10,08,1, 11.9,1,1, 2.815, 10585.204, 214.240, 52600.578 20/05/15,01:48:35,11,08,1, 11.9,1,1, 2.815, 10585.212, 214.189, 52600.541 20/05/15,01:48:35,12,08,1, 11.9,1,1, 2.815, 10585.219, 214.200, 52600.536 20/05/15,01:48:35,13,08,1, 11.9,1,1, 2.815, 10585.212, 214.242, 52600.540 20/05/15,01:48:35,14,08,1, 11.9,1,1, 2.815, 10585.250, 214.204, 52600.482 20/05/15,01:48:35,15,08,1, 11.9,1,1, 2.815, 10585.215, 214.198, 52600.364 20/05/15,01:48:35,16,08,1, 11.9,1,1, 2.815, 10585.196, 214.231, 52600.569 20/05/15,01:48:35,17,08,1, 11.9,1,1, 2.815, 10585.180, 214.221, 52600.542 20/05/15,01:48:35,18,08,1, 11.9,1,1, 2.815, 10585.202, 214.196, 52600.535 20/05/15,01:48:35,19,08,1, 11.9,1,1, 2.815, 10585.225, 214.232, 52600.559 20/05/15,01:48:36,00,07,1, 11.9,1,1, 2.811, 10585.197, 214.177, 52600.527 20/05/15,01:48:36,01,07,1, 11.9,1,1, 2.811, 10585.232, 214.208, 52600.530 20/05/15,01:48:36,02,07,1, 11.9,1,1, 2.811, 10585.219, 214.179, 52600.543 20/05/15,01:48:36,03,07,1, 11.9,1,1, 2.811, 10585.221, 214.214, 52600.531 20/05/15,01:48:36,04,07,1, 11.9,1,1, 2.811, 10585.221, 214.198, 52600.531 20/05/15,01:48:36,05,07,1, 11.9,1,1, 2.811, 10585.215, 214.198, 52600.542 20/05/15,01:48:36,06,07,1, 11.9,1,1, 2.811, 10585.211, 214.209, 52600.576 20/05/15,01:48:36,07,07,1, 11.9,1,1, 2.811, 10585.229, 214.201, 52600.558 20/05/15,01:48:36,08,07,1, 11.9,1,1, 2.811, 10585.198, 214.191, 52600.512 20/05/15,01:48:36,09,07,1, 11.9,1,1, 2.811, 10585.217, 214.194, 52600.522 20/05/15,01:48:36,10,07,1, 11.9,1,1, 2.811, 10585.215, 214.221, 52600.545 20/05/15,01:48:36,11,07,1, 11.9,1,1, 2.811, 10585.206, 214.184, 52600.545 20/05/15,01:48:36,12,07,1, 11.9,1,1, 2.811, 10585.208, 214.192, 52600.522 20/05/15,01:48:36,13,07,1, 11.9,1,1, 2.811, 10585.192, 214.208, 52600.576 20/05/15,01:48:36,14,07,1, 11.9,1,1, 2.811, 10585.214, 214.226, 52600.534 20/05/15,01:48:36,15,07,1, 11.9,1,1, 2.811, 10585.195, 214.238, 52600.567 20/05/15,01:48:36,16,07,1, 11.9,1,1, 2.811, 10585.245, 214.200, 52600.501 20/05/15,01:48:36,17,07,1, 11.9,1,1, 2.811, 10585.241, 214.238, 52600.530 20/05/15,01:48:36,18,07,1, 11.9,1,1, 2.811, 10585.221, 214.219, 52600.510 20/05/15,01:48:36,19,07,1, 11.9,1,1, 2.811, 10585.202, 214.177, 52600.527 20/05/15,01:48:37,00,07,1, 11.9,1,1, 2.813, 10585.189, 214.200, 52600.573 20/05/15,01:48:37,01,07,1, 11.9,1,1, 2.813, 10585.219, 214.208, 52600.540 20/05/15,01:48:37,02,07,1, 11.9,1,1, 2.813, 10585.219, 214.197, 52600.524 20/05/15,01:48:37,03,07,1, 11.9,1,1, 2.813, 10585.211, 214.225, 52600.556 20/05/15,01:48:37,04,07,1, 11.9,1,1, 2.813, 10585.215, 214.227, 52600.547 20/05/15,01:48:37,05,07,1, 11.9,1,1, 2.813, 10585.195, 214.193, 52600.523 20/05/15,01:48:37,06,07,1, 11.9,1,1, 2.813, 10585.202, 214.205, 52600.517 20/05/15,01:48:37,07,07,1, 11.9,1,1, 2.813, 10585.229, 214.220, 52600.533 20/05/15,01:48:37,08,07,1, 11.9,1,1, 2.813, 10585.213, 214.213, 52600.496 20/05/15,01:48:37,09,07,1, 11.9,1,1, 2.813, 10585.211, 214.221, 52600.501 20/05/15,01:48:37,10,07,1, 11.9,1,1, 2.813, 10585.198, 214.213, 52600.545 20/05/15,01:48:37,11,07,1, 11.9,1,1, 2.813, 10585.254, 214.200, 52600.528 20/05/15,01:48:37,12,07,1, 11.9,1,1, 2.813, 10585.227, 214.200, 52600.506 20/05/15,01:48:37,13,07,1, 11.9,1,1, 2.813, 10585.242, 214.223, 52600.539 20/05/15,01:48:37,14,07,1, 11.9,1,1, 2.813, 10585.245, 214.223, 52600.565 20/05/15,01:48:37,15,07,1, 11.9,1,1, 2.813, 10585.211, 214.209, 52600.537 20/05/15,01:48:37,16,07,1, 11.9,1,1, 2.813, 10585.233, 214.218, 52600.530 20/05/15,01:48:37,17,07,1, 11.9,1,1, 2.813, 10585.225, 214.252, 52600.539 20/05/15,01:48:37,18,07,1, 11.9,1,1, 2.813, 10585.288, 214.226, 52600.387 20/05/15,01:48:37,19,07,1, 11.9,1,1, 2.813, 10585.195, 214.200, 52600.573 20/05/15,01:48:38,00,09,1, 11.9,1,1, 2.814, 10585.206, 214.223, 52600.546 20/05/15,01:48:38,01,09,1, 11.9,1,1, 2.814, 10585.236, 214.223, 52600.526 20/05/15,01:48:38,02,09,1, 11.9,1,1, 2.814, 10585.202, 214.190, 52600.535 20/05/15,01:48:38,03,09,1, 11.9,1,1, 2.814, 10585.231, 214.217, 52600.578 20/05/15,01:48:38,04,09,1, 11.9,1,1, 2.814, 10585.257, 214.231, 52600.565 20/05/15,01:48:38,05,09,1, 11.9,1,1, 2.814, 10585.241, 214.218, 52600.577 20/05/15,01:48:38,06,09,1, 11.9,1,1, 2.814, 10585.230, 214.192, 52600.579 20/05/15,01:48:38,07,09,1, 11.9,1,1, 2.814, 10585.249, 214.191, 52600.557 20/05/15,01:48:38,08,09,1, 11.9,1,1, 2.814, 10585.241, 214.220, 52600.538 20/05/15,01:48:38,09,09,1, 11.9,1,1, 2.814, 10585.246, 214.184, 52600.533 20/05/15,01:48:38,10,09,1, 11.9,1,1, 2.814, 10585.239, 214.212, 52600.523 20/05/15,01:48:38,11,09,1, 11.9,1,1, 2.814, 10585.260, 214.224, 52600.555 20/05/15,01:48:38,12,09,1, 11.9,1,1, 2.814, 10585.235, 214.206, 52600.530 20/05/15,01:48:38,13,09,1, 11.9,1,1, 2.814, 10585.235, 214.179, 52600.479 20/05/15,01:48:38,14,09,1, 11.9,1,1, 2.814, 10585.258, 214.230, 52600.538 20/05/15,01:48:38,15,09,1, 11.9,1,1, 2.814, 10585.253, 214.219, 52600.534 20/05/15,01:48:38,16,09,1, 11.9,1,1, 2.814, 10585.224, 214.182, 52600.481 20/05/15,01:48:38,17,09,1, 11.9,1,1, 2.814, 10585.239, 214.203, 52600.546 20/05/15,01:48:38,18,09,1, 11.9,1,1, 2.814, 10585.259, 214.222, 52600.547 20/05/15,01:48:38,19,09,1, 11.9,1,1, 2.814, 10585.209, 214.223, 52600.546 20/05/15,01:48:39,00,08,1, 11.9,1,1, 2.815, 10585.247, 214.219, 52600.553 20/05/15,01:48:39,01,08,1, 11.9,1,1, 2.815, 10585.266, 214.214, 52600.529 20/05/15,01:48:39,02,08,1, 11.9,1,1, 2.815, 10585.219, 214.187, 52600.554 20/05/15,01:48:39,03,08,1, 11.9,1,1, 2.815, 10585.227, 214.175, 52600.554 20/05/15,01:48:39,04,08,1, 11.9,1,1, 2.815, 10585.239, 214.217, 52600.545 20/05/15,01:48:39,05,08,1, 11.9,1,1, 2.815, 10585.221, 214.206, 52600.546 20/05/15,01:48:39,06,08,1, 11.9,1,1, 2.815, 10585.229, 214.187, 52600.543 20/05/15,01:48:39,07,08,1, 11.9,1,1, 2.815, 10585.241, 214.194, 52600.534 20/05/15,01:48:39,08,08,1, 11.9,1,1, 2.815, 10585.227, 214.212, 52600.538 20/05/15,01:48:39,09,08,1, 11.9,1,1, 2.815, 10585.201, 214.210, 52600.573 20/05/15,01:48:39,10,08,1, 11.9,1,1, 2.815, 10585.182, 214.181, 52600.542 20/05/15,01:48:39,11,08,1, 11.9,1,1, 2.815, 10585.242, 214.206, 52600.552 20/05/15,01:48:39,12,08,1, 11.9,1,1, 2.815, 10585.225, 214.200, 52600.548 20/05/15,01:48:39,13,08,1, 11.9,1,1, 2.815, 10585.220, 214.199, 52600.536 20/05/15,01:48:39,14,08,1, 11.9,1,1, 2.815, 10585.223, 214.186, 52600.521 20/05/15,01:48:39,15,08,1, 11.9,1,1, 2.815, 10585.216, 214.238, 52600.331 20/05/15,01:48:39,16,08,1, 11.9,1,1, 2.815, 10585.259, 214.209, 52600.629 20/05/15,01:48:39,17,08,1, 11.9,1,1, 2.815, 10585.263, 214.186, 52600.521 20/05/15,01:48:39,18,08,1, 11.9,1,1, 2.815, 10585.290, 214.194, 52600.511 20/05/15,01:48:39,19,08,1, 11.9,1,1, 2.815, 10585.253, 214.219, 52600.553 20/05/15,01:48:40,00,08,1, 11.8,1,1, 2.815, 10585.247, 214.244, 52600.558 20/05/15,01:48:40,01,08,1, 11.8,1,1, 2.815, 10585.215, 214.213, 52600.524 20/05/15,01:48:40,02,08,1, 11.8,1,1, 2.815, 10585.255, 214.224, 52600.551 20/05/15,01:48:40,03,08,1, 11.8,1,1, 2.815, 10585.252, 214.194, 52600.546 20/05/15,01:48:40,04,08,1, 11.8,1,1, 2.815, 10585.234, 214.200, 52600.548 20/05/15,01:48:40,05,08,1, 11.8,1,1, 2.815, 10585.270, 214.236, 52600.542 20/05/15,01:48:40,06,08,1, 11.8,1,1, 2.815, 10585.239, 214.216, 52600.524 20/05/15,01:48:40,07,08,1, 11.8,1,1, 2.815, 10585.222, 214.180, 52600.485 20/05/15,01:48:40,08,08,1, 11.8,1,1, 2.815, 10585.255, 214.222, 52600.566 20/05/15,01:48:40,09,08,1, 11.8,1,1, 2.815, 10585.242, 214.225, 52600.546 20/05/15,01:48:40,10,08,1, 11.8,1,1, 2.815, 10585.200, 214.174, 52600.519 20/05/15,01:48:40,11,08,1, 11.8,1,1, 2.815, 10585.208, 214.218, 52600.524 20/05/15,01:48:40,12,08,1, 11.8,1,1, 2.815, 10585.243, 214.230, 52600.549 20/05/15,01:48:40,13,08,1, 11.8,1,1, 2.815, 10585.228, 214.178, 52600.552 20/05/15,01:48:40,14,08,1, 11.8,1,1, 2.815, 10585.243, 214.195, 52600.496 20/05/15,01:48:40,15,08,1, 11.8,1,1, 2.815, 10585.260, 214.232, 52600.511 20/05/15,01:48:40,16,08,1, 11.8,1,1, 2.815, 10585.214, 214.222, 52600.529 20/05/15,01:48:40,17,08,1, 11.8,1,1, 2.815, 10585.265, 214.169, 52600.502 20/05/15,01:48:40,18,08,1, 11.8,1,1, 2.815, 10585.237, 214.218, 52600.523 20/05/15,01:48:40,19,08,1, 11.8,1,1, 2.815, 10585.255, 214.244, 52600.558 20/05/15,01:48:41,00,08,1, 11.8,1,1, 2.817, 10585.256, 214.205, 52600.520 20/05/15,01:48:41,01,08,1, 11.8,1,1, 2.817, 10585.252, 214.197, 52600.500 20/05/15,01:48:41,02,08,1, 11.8,1,1, 2.817, 10585.236, 214.234, 52600.508 20/05/15,01:48:41,03,08,1, 11.8,1,1, 2.817, 10585.268, 214.236, 52600.549 20/05/15,01:48:41,04,08,1, 11.8,1,1, 2.817, 10585.249, 214.204, 52600.515 20/05/15,01:48:41,05,08,1, 11.8,1,1, 2.817, 10585.232, 214.186, 52600.534 20/05/15,01:48:41,06,08,1, 11.8,1,1, 2.817, 10585.263, 214.202, 52600.524 20/05/15,01:48:41,07,08,1, 11.8,1,1, 2.817, 10585.227, 214.188, 52600.473 20/05/15,01:48:41,08,08,1, 11.8,1,1, 2.817, 10585.213, 214.213, 52600.488 20/05/15,01:48:41,09,08,1, 11.8,1,1, 2.817, 10585.242, 214.256, 52600.506 20/05/15,01:48:41,10,08,1, 11.8,1,1, 2.817, 10585.223, 214.215, 52600.470 20/05/15,01:48:41,11,08,1, 11.8,1,1, 2.817, 10585.248, 214.196, 52600.479 20/05/15,01:48:41,12,08,1, 11.8,1,1, 2.817, 10585.223, 214.224, 52600.533 20/05/15,01:48:41,13,08,1, 11.8,1,1, 2.817, 10585.251, 214.221, 52600.562 20/05/15,01:48:41,14,08,1, 11.8,1,1, 2.817, 10585.249, 214.190, 52600.504 20/05/15,01:48:41,15,08,1, 11.8,1,1, 2.817, 10585.236, 214.200, 52600.528 20/05/15,01:48:41,16,08,1, 11.8,1,1, 2.817, 10585.252, 214.238, 52600.525 20/05/15,01:48:41,17,08,1, 11.8,1,1, 2.817, 10585.245, 214.207, 52600.519 20/05/15,01:48:41,18,08,1, 11.8,1,1, 2.817, 10585.219, 214.185, 52600.511 20/05/15,01:48:41,19,08,1, 11.8,1,1, 2.817, 10585.262, 214.205, 52600.520 20/05/15,01:48:42,00,08,1, 11.9,1,1, 2.813, 10585.247, 214.191, 52600.553 20/05/15,01:48:42,01,08,1, 11.9,1,1, 2.813, 10585.248, 214.194, 52600.517 20/05/15,01:48:42,02,08,1, 11.9,1,1, 2.813, 10585.268, 214.205, 52600.490 20/05/15,01:48:42,03,08,1, 11.9,1,1, 2.813, 10585.266, 214.247, 52600.547 20/05/15,01:48:42,04,08,1, 11.9,1,1, 2.813, 10585.266, 214.228, 52600.559 20/05/15,01:48:42,05,08,1, 11.9,1,1, 2.813, 10585.255, 214.199, 52600.488 20/05/15,01:48:42,06,08,1, 11.9,1,1, 2.813, 10585.248, 214.216, 52600.514 20/05/15,01:48:42,07,08,1, 11.9,1,1, 2.813, 10585.244, 214.227, 52600.525 20/05/15,01:48:42,08,08,1, 11.9,1,1, 2.813, 10585.262, 214.199, 52600.522 20/05/15,01:48:42,09,08,1, 11.9,1,1, 2.813, 10585.251, 214.211, 52600.546 20/05/15,01:48:42,10,08,1, 11.9,1,1, 2.813, 10585.246, 214.220, 52600.549 20/05/15,01:48:42,11,08,1, 11.9,1,1, 2.813, 10585.232, 214.219, 52600.523 20/05/15,01:48:42,12,08,1, 11.9,1,1, 2.813, 10585.256, 214.219, 52600.505 20/05/15,01:48:42,13,08,1, 11.9,1,1, 2.813, 10585.236, 214.242, 52600.554 20/05/15,01:48:42,14,08,1, 11.9,1,1, 2.813, 10585.245, 214.220, 52600.537 20/05/15,01:48:42,15,08,1, 11.9,1,1, 2.813, 10585.247, 214.217, 52600.496 20/05/15,01:48:42,16,08,1, 11.9,1,1, 2.813, 10585.269, 214.221, 52600.393 20/05/15,01:48:42,17,08,1, 11.9,1,1, 2.813, 10585.238, 214.266, 52600.631 20/05/15,01:48:42,18,08,1, 11.9,1,1, 2.813, 10585.232, 214.217, 52600.568 20/05/15,01:48:42,19,08,1, 11.9,1,1, 2.813, 10585.249, 214.191, 52600.553 20/05/15,01:48:43,00,08,1, 11.9,1,1, 2.816, 10585.214, 214.188, 52600.462 20/05/15,01:48:43,01,08,1, 11.9,1,1, 2.816, 10585.247, 214.217, 52600.382 20/05/15,01:48:43,02,08,1, 11.9,1,1, 2.816, 10585.235, 214.232, 52600.522 20/05/15,01:48:43,03,08,1, 11.9,1,1, 2.816, 10585.234, 214.234, 52600.580 20/05/15,01:48:43,04,08,1, 11.9,1,1, 2.816, 10585.256, 214.222, 52600.539 20/05/15,01:48:43,05,08,1, 11.9,1,1, 2.816, 10585.258, 214.181, 52600.495 20/05/15,01:48:43,06,08,1, 11.9,1,1, 2.816, 10585.242, 214.235, 52600.525 20/05/15,01:48:43,07,08,1, 11.9,1,1, 2.816, 10585.260, 214.265, 52600.529 20/05/15,01:48:43,08,08,1, 11.9,1,1, 2.816, 10585.224, 214.213, 52600.511 20/05/15,01:48:43,09,08,1, 11.9,1,1, 2.816, 10585.195, 214.202, 52600.486 20/05/15,01:48:43,10,08,1, 11.9,1,1, 2.816, 10585.239, 214.232, 52600.523 20/05/15,01:48:43,11,08,1, 11.9,1,1, 2.816, 10585.228, 214.212, 52600.517 20/05/15,01:48:43,12,08,1, 11.9,1,1, 2.816, 10585.227, 214.180, 52600.480 20/05/15,01:48:43,13,08,1, 11.9,1,1, 2.816, 10585.235, 214.216, 52600.491 20/05/15,01:48:43,14,08,1, 11.9,1,1, 2.816, 10585.220, 214.226, 52600.554 20/05/15,01:48:43,15,08,1, 11.9,1,1, 2.816, 10585.244, 214.222, 52600.514 20/05/15,01:48:43,16,08,1, 11.9,1,1, 2.816, 10585.230, 214.212, 52600.794 20/05/15,01:48:43,17,08,1, 11.9,1,1, 2.816, 10585.273, 214.224, 52600.452 20/05/15,01:48:43,18,08,1, 11.9,1,1, 2.816, 10585.266, 214.216, 52600.449 20/05/15,01:48:43,19,08,1, 11.9,1,1, 2.816, 10585.220, 214.188, 52600.462 20/05/15,01:48:44,00,08,1, 11.9,1,1, 2.815, 10585.197, 214.205, 52600.456 20/05/15,01:48:44,01,08,1, 11.9,1,1, 2.815, 10585.229, 214.228, 52600.515 20/05/15,01:48:44,02,08,1, 11.9,1,1, 2.815, 10585.239, 214.197, 52600.495 20/05/15,01:48:44,03,08,1, 11.9,1,1, 2.815, 10585.241, 214.233, 52600.574 20/05/15,01:48:44,04,08,1, 11.9,1,1, 2.815, 10585.227, 214.203, 52600.535 20/05/15,01:48:44,05,08,1, 11.9,1,1, 2.815, 10585.241, 214.194, 52600.502 20/05/15,01:48:44,06,08,1, 11.9,1,1, 2.815, 10585.228, 214.221, 52600.537 20/05/15,01:48:44,07,08,1, 11.9,1,1, 2.815, 10585.221, 214.222, 52600.522 20/05/15,01:48:44,08,08,1, 11.9,1,1, 2.815, 10585.242, 214.226, 52600.559 20/05/15,01:48:44,09,08,1, 11.9,1,1, 2.815, 10585.234, 214.214, 52600.558 20/05/15,01:48:44,10,08,1, 11.9,1,1, 2.815, 10585.225, 214.211, 52600.524 20/05/15,01:48:44,11,08,1, 11.9,1,1, 2.815, 10585.238, 214.242, 52600.518 20/05/15,01:48:44,12,08,1, 11.9,1,1, 2.815, 10585.247, 214.224, 52600.519 20/05/15,01:48:44,13,08,1, 11.9,1,1, 2.815, 10585.228, 214.200, 52600.493 20/05/15,01:48:44,14,08,1, 11.9,1,1, 2.815, 10585.237, 214.222, 52600.536 20/05/15,01:48:44,15,08,1, 11.9,1,1, 2.815, 10585.232, 214.220, 52600.539 20/05/15,01:48:44,16,08,1, 11.9,1,1, 2.815, 10585.233, 214.174, 52600.489 20/05/15,01:48:44,17,08,1, 11.9,1,1, 2.815, 10585.242, 214.223, 52600.558 20/05/15,01:48:44,18,08,1, 11.9,1,1, 2.815, 10585.234, 214.257, 52600.654 20/05/15,01:48:44,19,08,1, 11.9,1,1, 2.815, 10585.200, 214.205, 52600.456 20/05/15,01:48:45,00,09,1, 11.9,1,1, 2.816, 10585.247, 214.209, 52600.538 20/05/15,01:48:45,01,09,1, 11.9,1,1, 2.816, 10585.234, 214.224, 52600.509 20/05/15,01:48:45,02,09,1, 11.9,1,1, 2.816, 10585.230, 214.222, 52600.491 20/05/15,01:48:45,03,09,1, 11.9,1,1, 2.816, 10585.216, 214.210, 52600.529 20/05/15,01:48:45,04,09,1, 11.9,1,1, 2.816, 10585.269, 214.217, 52600.548 20/05/15,01:48:45,05,09,1, 11.9,1,1, 2.816, 10585.239, 214.238, 52600.567 20/05/15,01:48:45,06,09,1, 11.9,1,1, 2.816, 10585.252, 214.203, 52600.547 20/05/15,01:48:45,07,09,1, 11.9,1,1, 2.816, 10585.242, 214.208, 52600.520 20/05/15,01:48:45,08,09,1, 11.9,1,1, 2.816, 10585.248, 214.235, 52600.550 20/05/15,01:48:45,09,09,1, 11.9,1,1, 2.816, 10585.255, 214.217, 52600.534 20/05/15,01:48:45,10,09,1, 11.9,1,1, 2.816, 10585.206, 214.196, 52600.374 20/05/15,01:48:45,11,09,1, 11.9,1,1, 2.816, 10585.245, 214.232, 52600.597 20/05/15,01:48:45,12,09,1, 11.9,1,1, 2.816, 10585.241, 214.213, 52600.559 20/05/15,01:48:45,13,09,1, 11.9,1,1, 2.816, 10585.234, 214.175, 52600.498 20/05/15,01:48:45,14,09,1, 11.9,1,1, 2.816, 10585.247, 214.205, 52600.554 20/05/15,01:48:45,15,09,1, 11.9,1,1, 2.816, 10585.246, 214.217, 52600.558 20/05/15,01:48:45,16,09,1, 11.9,1,1, 2.816, 10585.241, 214.219, 52600.528 20/05/15,01:48:45,17,09,1, 11.9,1,1, 2.816, 10585.233, 214.184, 52600.543 20/05/15,01:48:45,18,09,1, 11.9,1,1, 2.816, 10585.239, 214.237, 52600.528 20/05/15,01:48:45,19,09,1, 11.9,1,1, 2.816, 10585.252, 214.209, 52600.538 20/05/15,01:48:46,00,10,1, 11.9,1,1, 2.813, 10585.256, 214.222, 52600.542 20/05/15,01:48:46,01,10,1, 11.9,1,1, 2.813, 10585.218, 214.209, 52600.561 20/05/15,01:48:46,02,10,1, 11.9,1,1, 2.813, 10585.241, 214.237, 52600.543 20/05/15,01:48:46,03,10,1, 11.9,1,1, 2.813, 10585.236, 214.200, 52600.535 20/05/15,01:48:46,04,10,1, 11.9,1,1, 2.813, 10585.215, 214.184, 52600.531 20/05/15,01:48:46,05,10,1, 11.9,1,1, 2.813, 10585.259, 214.244, 52600.577 20/05/15,01:48:46,06,10,1, 11.9,1,1, 2.813, 10585.239, 214.215, 52600.524 20/05/15,01:48:46,07,10,1, 11.9,1,1, 2.813, 10585.233, 214.188, 52600.522 20/05/15,01:48:46,08,10,1, 11.9,1,1, 2.813, 10585.268, 214.235, 52600.578 20/05/15,01:48:46,09,10,1, 11.9,1,1, 2.813, 10585.271, 214.226, 52600.575 20/05/15,01:48:46,10,10,1, 11.9,1,1, 2.813, 10585.253, 214.176, 52600.569 20/05/15,01:48:46,11,10,1, 11.9,1,1, 2.813, 10585.255, 214.192, 52600.510 20/05/15,01:48:46,12,10,1, 11.9,1,1, 2.813, 10585.212, 214.224, 52600.555 20/05/15,01:48:46,13,10,1, 11.9,1,1, 2.813, 10585.260, 214.219, 52600.580 20/05/15,01:48:46,14,10,1, 11.9,1,1, 2.813, 10585.267, 214.186, 52600.545 20/05/15,01:48:46,15,10,1, 11.9,1,1, 2.813, 10585.244, 214.236, 52600.553 20/05/15,01:48:46,16,10,1, 11.9,1,1, 2.813, 10585.246, 214.226, 52600.538 20/05/15,01:48:46,17,10,1, 11.9,1,1, 2.813, 10585.248, 214.197, 52600.522 20/05/15,01:48:46,18,10,1, 11.9,1,1, 2.813, 10585.263, 214.237, 52600.507 20/05/15,01:48:46,19,10,1, 11.9,1,1, 2.813, 10585.259, 214.222, 52600.542 20/05/15,01:48:47,00,07,1, 11.9,1,1, 2.815, 10585.231, 214.214, 52600.548 20/05/15,01:48:47,01,07,1, 11.9,1,1, 2.815, 10585.224, 214.204, 52600.509 20/05/15,01:48:47,02,07,1, 11.9,1,1, 2.815, 10585.239, 214.236, 52600.556 20/05/15,01:48:47,03,07,1, 11.9,1,1, 2.815, 10585.236, 214.230, 52600.541 20/05/15,01:48:47,04,07,1, 11.9,1,1, 2.815, 10585.234, 214.227, 52600.787 20/05/15,01:48:47,05,07,1, 11.9,1,1, 2.815, 10585.261, 214.206, 52600.519 20/05/15,01:48:47,06,07,1, 11.9,1,1, 2.815, 10585.255, 214.215, 52600.501 20/05/15,01:48:47,07,07,1, 11.9,1,1, 2.815, 10585.264, 214.200, 52600.456 20/05/15,01:48:47,08,07,1, 11.9,1,1, 2.815, 10585.225, 214.210, 52600.504 20/05/15,01:48:47,09,07,1, 11.9,1,1, 2.815, 10585.215, 214.213, 52600.543 20/05/15,01:48:47,10,07,1, 11.9,1,1, 2.815, 10585.260, 214.234, 52600.511 20/05/15,01:48:47,11,07,1, 11.9,1,1, 2.815, 10585.241, 214.188, 52600.542 20/05/15,01:48:47,12,07,1, 11.9,1,1, 2.815, 10585.208, 214.224, 52600.567 20/05/15,01:48:47,13,07,1, 11.9,1,1, 2.815, 10585.292, 214.221, 52600.219 20/05/15,01:48:47,14,07,1, 11.9,1,1, 2.815, 10585.179, 214.229, 52600.581 20/05/15,01:48:47,15,07,1, 11.9,1,1, 2.815, 10585.226, 214.243, 52600.606 20/05/15,01:48:47,16,07,1, 11.9,1,1, 2.815, 10585.246, 214.251, 52600.618 20/05/15,01:48:47,17,07,1, 11.9,1,1, 2.815, 10585.228, 214.220, 52600.570 20/05/15,01:48:47,18,07,1, 11.9,1,1, 2.815, 10585.244, 214.242, 52600.540 20/05/15,01:48:47,19,07,1, 11.9,1,1, 2.815, 10585.236, 214.214, 52600.548 20/05/15,01:48:48,00,08,1, 11.9,1,1, 2.813, 10585.247, 214.230, 52600.522 20/05/15,01:48:48,01,08,1, 11.9,1,1, 2.813, 10585.252, 214.211, 52600.520 20/05/15,01:48:48,02,08,1, 11.9,1,1, 2.813, 10585.239, 214.213, 52600.566 20/05/15,01:48:48,03,08,1, 11.9,1,1, 2.813, 10585.258, 214.241, 52600.556 20/05/15,01:48:48,04,08,1, 11.9,1,1, 2.813, 10585.252, 214.251, 52600.548 20/05/15,01:48:48,05,08,1, 11.9,1,1, 2.813, 10585.243, 214.215, 52600.565 20/05/15,01:48:48,06,08,1, 11.9,1,1, 2.813, 10585.247, 214.252, 52600.574 20/05/15,01:48:48,07,08,1, 11.9,1,1, 2.813, 10585.275, 214.254, 52600.529 20/05/15,01:48:48,08,08,1, 11.9,1,1, 2.813, 10585.239, 214.188, 52600.528 20/05/15,01:48:48,09,08,1, 11.9,1,1, 2.813, 10585.238, 214.209, 52600.568 20/05/15,01:48:48,10,08,1, 11.9,1,1, 2.813, 10585.245, 214.243, 52600.567 20/05/15,01:48:48,11,08,1, 11.9,1,1, 2.813, 10585.234, 214.204, 52600.562 20/05/15,01:48:48,12,08,1, 11.9,1,1, 2.813, 10585.211, 214.193, 52600.532 20/05/15,01:48:48,13,08,1, 11.9,1,1, 2.813, 10585.238, 214.201, 52600.589 20/05/15,01:48:48,14,08,1, 11.9,1,1, 2.813, 10585.238, 214.235, 52600.558 20/05/15,01:48:48,15,08,1, 11.9,1,1, 2.813, 10585.225, 214.205, 52600.541 20/05/15,01:48:48,16,08,1, 11.9,1,1, 2.813, 10585.245, 214.217, 52600.530 20/05/15,01:48:48,17,08,1, 11.9,1,1, 2.813, 10585.245, 214.242, 52600.555 20/05/15,01:48:48,18,08,1, 11.9,1,1, 2.813, 10585.238, 214.204, 52600.536 20/05/15,01:48:48,19,08,1, 11.9,1,1, 2.813, 10585.251, 214.230, 52600.522 20/05/15,01:48:49,00,07,1, 11.9,1,1, 2.814, 10585.206, 214.175, 52600.460 20/05/15,01:48:49,01,07,1, 11.9,1,1, 2.814, 10585.268, 214.243, 52600.534 20/05/15,01:48:49,02,07,1, 11.9,1,1, 2.814, 10585.224, 214.208, 52600.539 20/05/15,01:48:49,03,07,1, 11.9,1,1, 2.814, 10585.246, 214.244, 52600.528 20/05/15,01:48:49,04,07,1, 11.9,1,1, 2.814, 10585.282, 214.271, 52600.546 20/05/15,01:48:49,05,07,1, 11.9,1,1, 2.814, 10585.226, 214.198, 52600.514 20/05/15,01:48:49,06,07,1, 11.9,1,1, 2.814, 10585.255, 214.224, 52600.523 20/05/15,01:48:49,07,07,1, 11.9,1,1, 2.814, 10585.254, 214.223, 52600.571 20/05/15,01:48:49,08,07,1, 11.9,1,1, 2.814, 10585.243, 214.223, 52600.575 20/05/15,01:48:49,09,07,1, 11.9,1,1, 2.814, 10585.230, 214.214, 52600.504 20/05/15,01:48:49,10,07,1, 11.9,1,1, 2.814, 10585.276, 214.237, 52600.577 20/05/15,01:48:49,11,07,1, 11.9,1,1, 2.814, 10585.224, 214.229, 52600.625 20/05/15,01:48:49,12,07,1, 11.9,1,1, 2.814, 10585.236, 214.190, 52600.538 20/05/15,01:48:49,13,07,1, 11.9,1,1, 2.814, 10585.267, 214.215, 52600.569 20/05/15,01:48:49,14,07,1, 11.9,1,1, 2.814, 10585.244, 214.226, 52600.556 20/05/15,01:48:49,15,07,1, 11.9,1,1, 2.814, 10585.243, 214.213, 52600.525 20/05/15,01:48:49,16,07,1, 11.9,1,1, 2.814, 10585.245, 214.211, 52600.521 20/05/15,01:48:49,17,07,1, 11.9,1,1, 2.814, 10585.278, 214.193, 52600.238 20/05/15,01:48:49,18,07,1, 11.9,1,1, 2.814, 10585.226, 214.192, 52600.455 20/05/15,01:48:49,19,07,1, 11.9,1,1, 2.814, 10585.211, 214.175, 52600.460 20/05/15,01:48:50,00,08,1, 11.9,1,1, 2.815, 10585.214, 214.187, 52600.498 20/05/15,01:48:50,01,08,1, 11.9,1,1, 2.815, 10585.242, 214.217, 52600.523 20/05/15,01:48:50,02,08,1, 11.9,1,1, 2.815, 10585.235, 214.220, 52600.512 20/05/15,01:48:50,03,08,1, 11.9,1,1, 2.815, 10585.245, 214.223, 52600.543 20/05/15,01:48:50,04,08,1, 11.9,1,1, 2.815, 10585.259, 214.244, 52600.558 20/05/15,01:48:50,05,08,1, 11.9,1,1, 2.815, 10585.250, 214.212, 52600.485 20/05/15,01:48:50,06,08,1, 11.9,1,1, 2.815, 10585.235, 214.222, 52600.554 20/05/15,01:48:50,07,08,1, 11.9,1,1, 2.815, 10585.288, 214.229, 52600.588 20/05/15,01:48:50,08,08,1, 11.9,1,1, 2.815, 10585.260, 214.212, 52600.569 20/05/15,01:48:50,09,08,1, 11.9,1,1, 2.815, 10585.225, 214.202, 52600.667 20/05/15,01:48:50,10,08,1, 11.9,1,1, 2.815, 10585.217, 214.220, 52600.532 20/05/15,01:48:50,11,08,1, 11.9,1,1, 2.815, 10585.240, 214.225, 52600.571 20/05/15,01:48:50,12,08,1, 11.9,1,1, 2.815, 10585.207, 214.235, 52600.537 20/05/15,01:48:50,13,08,1, 11.9,1,1, 2.815, 10585.259, 214.208, 52600.601 20/05/15,01:48:50,14,08,1, 11.9,1,1, 2.815, 10585.245, 214.231, 52600.563 20/05/15,01:48:50,15,08,1, 11.9,1,1, 2.815, 10585.253, 214.212, 52600.515 20/05/15,01:48:50,16,08,1, 11.9,1,1, 2.815, 10585.247, 214.197, 52600.568 20/05/15,01:48:50,17,08,1, 11.9,1,1, 2.815, 10585.273, 214.222, 52600.568 20/05/15,01:48:50,18,08,1, 11.9,1,1, 2.815, 10585.231, 214.225, 52600.568 20/05/15,01:48:50,19,08,1, 11.9,1,1, 2.815, 10585.221, 214.187, 52600.498 20/05/15,01:48:51,00,08,1, 11.9,1,1, 2.818, 10585.231, 214.203, 52600.523 20/05/15,01:48:51,01,08,1, 11.9,1,1, 2.818, 10585.249, 214.219, 52600.562 20/05/15,01:48:51,02,08,1, 11.9,1,1, 2.818, 10585.232, 214.226, 52600.548 20/05/15,01:48:51,03,08,1, 11.9,1,1, 2.818, 10585.220, 214.208, 52600.532 20/05/15,01:48:51,04,08,1, 11.9,1,1, 2.818, 10585.214, 214.223, 52600.566 20/05/15,01:48:51,05,08,1, 11.9,1,1, 2.818, 10585.236, 214.233, 52600.550 20/05/15,01:48:51,06,08,1, 11.9,1,1, 2.818, 10585.218, 214.179, 52600.369 20/05/15,01:48:51,07,08,1, 11.9,1,1, 2.818, 10585.255, 214.202, 52600.479 20/05/15,01:48:51,08,08,1, 11.9,1,1, 2.818, 10585.244, 214.228, 52600.513 20/05/15,01:48:51,09,08,1, 11.9,1,1, 2.818, 10585.243, 214.203, 52600.529 20/05/15,01:48:51,10,08,1, 11.9,1,1, 2.818, 10585.245, 214.208, 52600.532 20/05/15,01:48:51,11,08,1, 11.9,1,1, 2.818, 10585.250, 214.224, 52600.557 20/05/15,01:48:51,12,08,1, 11.9,1,1, 2.818, 10585.244, 214.186, 52600.525 20/05/15,01:48:51,13,08,1, 11.9,1,1, 2.818, 10585.256, 214.187, 52600.550 20/05/15,01:48:51,14,08,1, 11.9,1,1, 2.818, 10585.266, 214.245, 52600.534 20/05/15,01:48:51,15,08,1, 11.9,1,1, 2.818, 10585.246, 214.238, 52600.522 20/05/15,01:48:51,16,08,1, 11.9,1,1, 2.818, 10585.243, 214.176, 52600.520 20/05/15,01:48:51,17,08,1, 11.9,1,1, 2.818, 10585.243, 214.216, 52600.519 20/05/15,01:48:51,18,08,1, 11.9,1,1, 2.818, 10585.257, 214.230, 52600.544 20/05/15,01:48:51,19,08,1, 11.9,1,1, 2.818, 10585.237, 214.203, 52600.523 20/05/15,01:48:52,00,08,1, 11.8,1,1, 2.812, 10585.256, 214.208, 52600.520 20/05/15,01:48:52,01,08,1, 11.8,1,1, 2.812, 10585.257, 214.244, 52600.581 20/05/15,01:48:52,02,08,1, 11.8,1,1, 2.812, 10585.245, 214.195, 52600.573 20/05/15,01:48:52,03,08,1, 11.8,1,1, 2.812, 10585.220, 214.178, 52600.539 20/05/15,01:48:52,04,08,1, 11.8,1,1, 2.812, 10585.276, 214.205, 52600.562 20/05/15,01:48:52,05,08,1, 11.8,1,1, 2.812, 10585.269, 214.218, 52600.513 20/05/15,01:48:52,06,08,1, 11.8,1,1, 2.812, 10585.248, 214.214, 52600.538 20/05/15,01:48:52,07,08,1, 11.8,1,1, 2.812, 10585.242, 214.196, 52600.562 20/05/15,01:48:52,08,08,1, 11.8,1,1, 2.812, 10585.254, 214.230, 52600.552 20/05/15,01:48:52,09,08,1, 11.8,1,1, 2.812, 10585.252, 214.191, 52600.539 20/05/15,01:48:52,10,08,1, 11.8,1,1, 2.812, 10585.286, 214.187, 52600.532 20/05/15,01:48:52,11,08,1, 11.8,1,1, 2.812, 10585.261, 214.221, 52600.521 20/05/15,01:48:52,12,08,1, 11.8,1,1, 2.812, 10585.236, 214.221, 52600.529 20/05/15,01:48:52,13,08,1, 11.8,1,1, 2.812, 10585.258, 214.191, 52600.572 20/05/15,01:48:52,14,08,1, 11.8,1,1, 2.812, 10585.219, 214.217, 52600.523 20/05/15,01:48:52,15,08,1, 11.8,1,1, 2.812, 10585.250, 214.210, 52600.522 20/05/15,01:48:52,16,08,1, 11.8,1,1, 2.812, 10585.233, 214.213, 52600.516 20/05/15,01:48:52,17,08,1, 11.8,1,1, 2.812, 10585.273, 214.213, 52600.545 20/05/15,01:48:52,18,08,1, 11.8,1,1, 2.812, 10585.252, 214.231, 52600.543 20/05/15,01:48:52,19,08,1, 11.8,1,1, 2.812, 10585.256, 214.208, 52600.520 20/05/15,01:48:53,00,08,1, 11.9,1,1, 2.816, 10585.256, 214.197, 52600.492 20/05/15,01:48:53,01,08,1, 11.9,1,1, 2.816, 10585.269, 214.234, 52600.524 20/05/15,01:48:53,02,08,1, 11.9,1,1, 2.816, 10585.264, 214.224, 52600.543 20/05/15,01:48:53,03,08,1, 11.9,1,1, 2.816, 10585.245, 214.220, 52600.503 20/05/15,01:48:53,04,08,1, 11.9,1,1, 2.816, 10585.238, 214.215, 52600.500 20/05/15,01:48:53,05,08,1, 11.9,1,1, 2.816, 10585.242, 214.230, 52600.504 20/05/15,01:48:53,06,08,1, 11.9,1,1, 2.816, 10585.252, 214.221, 52600.520 20/05/15,01:48:53,07,08,1, 11.9,1,1, 2.816, 10585.235, 214.210, 52600.510 20/05/15,01:48:53,08,08,1, 11.9,1,1, 2.816, 10585.267, 214.239, 52600.536 20/05/15,01:48:53,09,08,1, 11.9,1,1, 2.816, 10585.243, 214.207, 52600.540 20/05/15,01:48:53,10,08,1, 11.9,1,1, 2.816, 10585.234, 214.206, 52600.547 20/05/15,01:48:53,11,08,1, 11.9,1,1, 2.816, 10585.266, 214.252, 52600.544 20/05/15,01:48:53,12,08,1, 11.9,1,1, 2.816, 10585.254, 214.242, 52600.499 20/05/15,01:48:53,13,08,1, 11.9,1,1, 2.816, 10585.251, 214.208, 52600.485 20/05/15,01:48:53,14,08,1, 11.9,1,1, 2.816, 10585.237, 214.225, 52600.546 20/05/15,01:48:53,15,08,1, 11.9,1,1, 2.816, 10585.278, 214.245, 52600.522 20/05/15,01:48:53,16,08,1, 11.9,1,1, 2.816, 10585.281, 214.196, 52600.498 20/05/15,01:48:53,17,08,1, 11.9,1,1, 2.816, 10585.269, 214.185, 52600.543 20/05/15,01:48:53,18,08,1, 11.9,1,1, 2.816, 10585.266, 214.236, 52600.503 20/05/15,01:48:53,19,08,1, 11.9,1,1, 2.816, 10585.260, 214.197, 52600.492 20/05/15,01:48:54,00,08,1, 11.9,1,1, 2.815, 10585.247, 214.226, 52600.500 20/05/15,01:48:54,01,08,1, 11.9,1,1, 2.815, 10585.254, 214.248, 52600.522 20/05/15,01:48:54,02,08,1, 11.9,1,1, 2.815, 10585.256, 214.226, 52600.509 20/05/15,01:48:54,03,08,1, 11.9,1,1, 2.815, 10585.259, 214.210, 52600.517 20/05/15,01:48:54,04,08,1, 11.9,1,1, 2.815, 10585.268, 214.210, 52600.498 20/05/15,01:48:54,05,08,1, 11.9,1,1, 2.815, 10585.267, 214.210, 52600.540 20/05/15,01:48:54,06,08,1, 11.9,1,1, 2.815, 10585.241, 214.192, 52600.501 20/05/15,01:48:54,07,08,1, 11.9,1,1, 2.815, 10585.250, 214.202, 52600.529 20/05/15,01:48:54,08,08,1, 11.9,1,1, 2.815, 10585.262, 214.213, 52600.524 20/05/15,01:48:54,09,08,1, 11.9,1,1, 2.815, 10585.241, 214.202, 52600.464 20/05/15,01:48:54,10,08,1, 11.9,1,1, 2.815, 10585.240, 214.203, 52600.520 20/05/15,01:48:54,11,08,1, 11.9,1,1, 2.815, 10585.256, 214.213, 52600.549 20/05/15,01:48:54,12,08,1, 11.9,1,1, 2.815, 10585.239, 214.214, 52600.519 20/05/15,01:48:54,13,08,1, 11.9,1,1, 2.815, 10585.259, 214.193, 52600.518 20/05/15,01:48:54,14,08,1, 11.9,1,1, 2.815, 10585.269, 214.214, 52600.533 20/05/15,01:48:54,15,08,1, 11.9,1,1, 2.815, 10585.238, 214.241, 52600.526 20/05/15,01:48:54,16,08,1, 11.9,1,1, 2.815, 10585.242, 214.206, 52600.494 20/05/15,01:48:54,17,08,1, 11.9,1,1, 2.815, 10585.233, 214.209, 52600.507 20/05/15,01:48:54,18,08,1, 11.9,1,1, 2.815, 10585.246, 214.227, 52600.482 20/05/15,01:48:54,19,08,1, 11.9,1,1, 2.815, 10585.250, 214.226, 52600.500 20/05/15,01:48:55,00,08,1, 11.9,1,1, 2.814, 10585.239, 214.208, 52600.533 20/05/15,01:48:55,01,08,1, 11.9,1,1, 2.814, 10585.273, 214.241, 52600.501 20/05/15,01:48:55,02,08,1, 11.9,1,1, 2.814, 10585.253, 214.216, 52600.546 20/05/15,01:48:55,03,08,1, 11.9,1,1, 2.814, 10585.274, 214.208, 52600.427 20/05/15,01:48:55,04,08,1, 11.9,1,1, 2.814, 10585.235, 214.216, 52600.511 20/05/15,01:48:55,05,08,1, 11.9,1,1, 2.814, 10585.261, 214.228, 52600.520 20/05/15,01:48:55,06,08,1, 11.9,1,1, 2.814, 10585.260, 214.201, 52600.512 20/05/15,01:48:55,07,08,1, 11.9,1,1, 2.814, 10585.231, 214.184, 52600.531 20/05/15,01:48:55,08,08,1, 11.9,1,1, 2.814, 10585.272, 214.211, 52600.543 20/05/15,01:48:55,09,08,1, 11.9,1,1, 2.814, 10585.274, 214.226, 52600.498 20/05/15,01:48:55,10,08,1, 11.9,1,1, 2.814, 10585.263, 214.198, 52600.458 20/05/15,01:48:55,11,08,1, 11.9,1,1, 2.814, 10585.246, 214.207, 52600.490 20/05/15,01:48:55,12,08,1, 11.9,1,1, 2.814, 10585.252, 214.208, 52600.527 20/05/15,01:48:55,13,08,1, 11.9,1,1, 2.814, 10585.222, 214.197, 52600.506 20/05/15,01:48:55,14,08,1, 11.9,1,1, 2.814, 10585.236, 214.182, 52600.466 20/05/15,01:48:55,15,08,1, 11.9,1,1, 2.814, 10585.239, 214.235, 52600.518 20/05/15,01:48:55,16,08,1, 11.9,1,1, 2.814, 10585.259, 214.183, 52600.455 20/05/15,01:48:55,17,08,1, 11.9,1,1, 2.814, 10585.246, 214.174, 52600.464 20/05/15,01:48:55,18,08,1, 11.9,1,1, 2.814, 10585.229, 214.200, 52600.545 20/05/15,01:48:55,19,08,1, 11.9,1,1, 2.814, 10585.246, 214.208, 52600.533 20/05/15,01:48:56,00,08,1, 11.9,1,1, 2.815, 10585.256, 214.221, 52600.540 20/05/15,01:48:56,01,08,1, 11.9,1,1, 2.815, 10585.260, 214.197, 52600.517 20/05/15,01:48:56,02,08,1, 11.9,1,1, 2.815, 10585.246, 214.225, 52600.522 20/05/15,01:48:56,03,08,1, 11.9,1,1, 2.815, 10585.246, 214.224, 52600.504 20/05/15,01:48:56,04,08,1, 11.9,1,1, 2.815, 10585.263, 214.161, 52600.491 20/05/15,01:48:56,05,08,1, 11.9,1,1, 2.815, 10585.272, 214.221, 52600.515 20/05/15,01:48:56,06,08,1, 11.9,1,1, 2.815, 10585.249, 214.201, 52600.511 20/05/15,01:48:56,07,08,1, 11.9,1,1, 2.815, 10585.248, 214.170, 52600.518 20/05/15,01:48:56,08,08,1, 11.9,1,1, 2.815, 10585.254, 214.215, 52600.522 20/05/15,01:48:56,09,08,1, 11.9,1,1, 2.815, 10585.255, 214.211, 52600.567 20/05/15,01:48:56,10,08,1, 11.9,1,1, 2.815, 10585.252, 214.164, 52600.510 20/05/15,01:48:56,11,08,1, 11.9,1,1, 2.815, 10585.270, 214.175, 52600.520 20/05/15,01:48:56,12,08,1, 11.9,1,1, 2.815, 10585.268, 214.204, 52600.541 20/05/15,01:48:56,13,08,1, 11.9,1,1, 2.815, 10585.268, 214.185, 52600.520 20/05/15,01:48:56,14,08,1, 11.9,1,1, 2.815, 10585.240, 214.188, 52600.514 20/05/15,01:48:56,15,08,1, 11.9,1,1, 2.815, 10585.258, 214.233, 52600.572 20/05/15,01:48:56,16,08,1, 11.9,1,1, 2.815, 10585.290, 214.224, 52600.549 20/05/15,01:48:56,17,08,1, 11.9,1,1, 2.815, 10585.269, 214.203, 52600.506 20/05/15,01:48:56,18,08,1, 11.9,1,1, 2.815, 10585.255, 214.214, 52600.566 20/05/15,01:48:56,19,08,1, 11.9,1,1, 2.815, 10585.259, 214.221, 52600.540 20/05/15,01:48:57,00,08,1, 11.8,1,1, 2.811, 10585.272, 214.223, 52600.497 20/05/15,01:48:57,01,08,1, 11.8,1,1, 2.811, 10585.252, 214.194, 52600.546 20/05/15,01:48:57,02,08,1, 11.8,1,1, 2.811, 10585.283, 214.215, 52600.548 20/05/15,01:48:57,03,08,1, 11.8,1,1, 2.811, 10585.254, 214.193, 52600.532 20/05/15,01:48:57,04,08,1, 11.8,1,1, 2.811, 10585.223, 214.171, 52600.524 20/05/15,01:48:57,05,08,1, 11.8,1,1, 2.811, 10585.268, 214.206, 52600.543 20/05/15,01:48:57,06,08,1, 11.8,1,1, 2.811, 10585.272, 214.217, 52600.524 20/05/15,01:48:57,07,08,1, 11.8,1,1, 2.811, 10585.258, 214.180, 52600.511 20/05/15,01:48:57,08,08,1, 11.8,1,1, 2.811, 10585.270, 214.206, 52600.530 20/05/15,01:48:57,09,08,1, 11.8,1,1, 2.811, 10585.303, 214.216, 52600.557 20/05/15,01:48:57,10,08,1, 11.8,1,1, 2.811, 10585.264, 214.197, 52600.519 20/05/15,01:48:57,11,08,1, 11.8,1,1, 2.811, 10585.270, 214.198, 52600.524 20/05/15,01:48:57,12,08,1, 11.8,1,1, 2.811, 10585.262, 214.220, 52600.561 20/05/15,01:48:57,13,08,1, 11.8,1,1, 2.811, 10585.279, 214.225, 52600.541 20/05/15,01:48:57,14,08,1, 11.8,1,1, 2.811, 10585.277, 214.186, 52600.521 20/05/15,01:48:57,15,08,1, 11.8,1,1, 2.811, 10585.301, 214.191, 52600.528 20/05/15,01:48:57,16,08,1, 11.8,1,1, 2.811, 10585.292, 214.224, 52600.535 20/05/15,01:48:57,17,08,1, 11.8,1,1, 2.811, 10585.249, 214.201, 52600.515 20/05/15,01:48:57,18,08,1, 11.8,1,1, 2.811, 10585.269, 214.188, 52600.601 20/05/15,01:48:57,19,08,1, 11.8,1,1, 2.811, 10585.279, 214.223, 52600.497 20/05/15,01:48:58,00,08,1, 11.9,1,1, 2.814, 10585.281, 214.220, 52600.512 20/05/15,01:48:58,01,08,1, 11.9,1,1, 2.814, 10585.262, 214.177, 52600.525 20/05/15,01:48:58,02,08,1, 11.9,1,1, 2.814, 10585.283, 214.240, 52600.583 20/05/15,01:48:58,03,08,1, 11.9,1,1, 2.814, 10585.272, 214.212, 52600.550 20/05/15,01:48:58,04,08,1, 11.9,1,1, 2.814, 10585.271, 214.193, 52600.537 20/05/15,01:48:58,05,08,1, 11.9,1,1, 2.814, 10585.270, 214.222, 52600.575 20/05/15,01:48:58,06,08,1, 11.9,1,1, 2.814, 10585.262, 214.234, 52600.531 20/05/15,01:48:58,07,08,1, 11.9,1,1, 2.814, 10585.265, 214.198, 52600.537 20/05/15,01:48:58,08,08,1, 11.9,1,1, 2.814, 10585.267, 214.168, 52600.534 20/05/15,01:48:58,09,08,1, 11.9,1,1, 2.814, 10585.271, 214.227, 52600.531 20/05/15,01:48:58,10,08,1, 11.9,1,1, 2.814, 10585.259, 214.223, 52600.534 20/05/15,01:48:58,11,08,1, 11.9,1,1, 2.814, 10585.303, 214.182, 52600.525 20/05/15,01:48:58,12,08,1, 11.9,1,1, 2.814, 10585.266, 214.183, 52600.529 20/05/15,01:48:58,13,08,1, 11.9,1,1, 2.814, 10585.306, 214.197, 52600.560 20/05/15,01:48:58,14,08,1, 11.9,1,1, 2.814, 10585.261, 214.173, 52600.514 20/05/15,01:48:58,15,08,1, 11.9,1,1, 2.814, 10585.261, 214.180, 52600.526 20/05/15,01:48:58,16,08,1, 11.9,1,1, 2.814, 10585.285, 214.186, 52600.527 20/05/15,01:48:58,17,08,1, 11.9,1,1, 2.814, 10585.272, 214.170, 52600.505 20/05/15,01:48:58,18,08,1, 11.9,1,1, 2.814, 10585.275, 214.179, 52600.510 20/05/15,01:48:58,19,08,1, 11.9,1,1, 2.814, 10585.287, 214.220, 52600.512 20/05/15,01:48:59,00,08,1, 11.9,1,1, 2.819, 10585.306, 214.172, 52600.514 20/05/15,01:48:59,01,08,1, 11.9,1,1, 2.819, 10585.297, 214.164, 52600.497 20/05/15,01:48:59,02,08,1, 11.9,1,1, 2.819, 10585.292, 214.199, 52600.504 20/05/15,01:48:59,03,08,1, 11.9,1,1, 2.819, 10585.269, 214.202, 52600.521 20/05/15,01:48:59,04,08,1, 11.9,1,1, 2.819, 10585.257, 214.194, 52600.506 20/05/15,01:48:59,05,08,1, 11.9,1,1, 2.819, 10585.280, 214.166, 52600.527 20/05/15,01:48:59,06,08,1, 11.9,1,1, 2.819, 10585.308, 214.209, 52600.541 20/05/15,01:48:59,07,08,1, 11.9,1,1, 2.819, 10585.274, 214.174, 52600.484 20/05/15,01:48:59,08,08,1, 11.9,1,1, 2.819, 10585.263, 214.182, 52600.505 20/05/15,01:48:59,09,08,1, 11.9,1,1, 2.819, 10585.273, 214.187, 52600.518 20/05/15,01:48:59,10,08,1, 11.9,1,1, 2.819, 10585.288, 214.192, 52600.531 20/05/15,01:48:59,11,08,1, 11.9,1,1, 2.819, 10585.290, 214.162, 52600.482 20/05/15,01:48:59,12,08,1, 11.9,1,1, 2.819, 10585.268, 214.184, 52600.522 20/05/15,01:48:59,13,08,1, 11.9,1,1, 2.819, 10585.296, 214.182, 52600.506 20/05/15,01:48:59,14,08,1, 11.9,1,1, 2.819, 10585.291, 214.171, 52600.503 20/05/15,01:48:59,15,08,1, 11.9,1,1, 2.819, 10585.304, 214.154, 52600.494 20/05/15,01:48:59,16,08,1, 11.9,1,1, 2.819, 10585.307, 214.187, 52600.542 20/05/15,01:48:59,17,08,1, 11.9,1,1, 2.819, 10585.300, 214.147, 52600.493 20/05/15,01:48:59,18,08,1, 11.9,1,1, 2.819, 10585.318, 214.150, 52600.479 20/05/15,01:48:59,19,08,1, 11.9,1,1, 2.819, 10585.307, 214.172, 52600.514 20/05/15,01:49:00,00,09,1, 11.9,1,1, 2.815, 10585.289, 214.227, 52600.635 20/05/15,01:49:00,01,09,1, 11.9,1,1, 2.815, 10585.274, 214.162, 52600.491 20/05/15,01:49:00,02,09,1, 11.9,1,1, 2.815, 10585.278, 214.169, 52600.515 20/05/15,01:49:00,03,09,1, 11.9,1,1, 2.815, 10585.271, 214.192, 52600.471 20/05/15,01:49:00,04,09,1, 11.9,1,1, 2.815, 10585.305, 214.165, 52600.468 20/05/15,01:49:00,05,09,1, 11.9,1,1, 2.815, 10585.285, 214.178, 52600.509 20/05/15,01:49:00,06,09,1, 11.9,1,1, 2.815, 10585.322, 214.187, 52600.550 20/05/15,01:49:00,07,09,1, 11.9,1,1, 2.815, 10585.285, 214.195, 52600.591 20/05/15,01:49:00,08,09,1, 11.9,1,1, 2.815, 10585.302, 214.192, 52600.607 20/05/15,01:49:00,09,09,1, 11.9,1,1, 2.815, 10585.301, 214.180, 52600.580 20/05/15,01:49:00,10,09,1, 11.9,1,1, 2.815, 10585.310, 214.202, 52600.596 20/05/15,01:49:00,11,09,1, 11.9,1,1, 2.815, 10585.294, 214.200, 52600.620 20/05/15,01:49:00,12,09,1, 11.9,1,1, 2.815, 10585.294, 214.199, 52600.607 20/05/15,01:49:00,13,09,1, 11.9,1,1, 2.815, 10585.302, 214.204, 52600.624 20/05/15,01:49:00,14,09,1, 11.9,1,1, 2.815, 10585.324, 214.217, 52600.610 20/05/15,01:49:00,15,09,1, 11.9,1,1, 2.815, 10585.309, 214.192, 52600.597 20/05/15,01:49:00,16,09,1, 11.9,1,1, 2.815, 10585.303, 214.217, 52600.590 20/05/15,01:49:00,17,09,1, 11.9,1,1, 2.815, 10585.322, 214.208, 52600.618 20/05/15,01:49:00,18,09,1, 11.9,1,1, 2.815, 10585.287, 214.225, 52600.589 20/05/15,01:49:00,19,09,1, 11.9,1,1, 2.815, 10585.295, 214.227, 52600.635 20/05/15,01:49:01,00,09,1, 11.9,1,1, 2.817, 10585.322, 214.209, 52600.609 20/05/15,01:49:01,01,09,1, 11.9,1,1, 2.817, 10585.273, 214.227, 52600.616 20/05/15,01:49:01,02,09,1, 11.9,1,1, 2.817, 10585.301, 214.197, 52600.544 20/05/15,01:49:01,03,09,1, 11.9,1,1, 2.817, 10585.296, 214.196, 52600.627 20/05/15,01:49:01,04,09,1, 11.9,1,1, 2.817, 10585.292, 214.191, 52600.606 20/05/15,01:49:01,05,09,1, 11.9,1,1, 2.817, 10585.303, 214.206, 52600.611 20/05/15,01:49:01,06,09,1, 11.9,1,1, 2.817, 10585.335, 214.228, 52600.607 20/05/15,01:49:01,07,09,1, 11.9,1,1, 2.817, 10585.274, 214.244, 52600.609 20/05/15,01:49:01,08,09,1, 11.9,1,1, 2.817, 10585.309, 214.208, 52600.584 20/05/15,01:49:01,09,09,1, 11.9,1,1, 2.817, 10585.315, 214.226, 52600.630 20/05/15,01:49:01,10,09,1, 11.9,1,1, 2.817, 10585.277, 214.207, 52600.656 20/05/15,01:49:01,11,09,1, 11.9,1,1, 2.817, 10585.322, 214.211, 52600.625 20/05/15,01:49:01,12,09,1, 11.9,1,1, 2.817, 10585.346, 214.200, 52600.675 20/05/15,01:49:01,13,09,1, 11.9,1,1, 2.817, 10585.315, 214.191, 52600.627 20/05/15,01:49:01,14,09,1, 11.9,1,1, 2.817, 10585.295, 214.218, 52600.648 20/05/15,01:49:01,15,09,1, 11.9,1,1, 2.817, 10585.340, 214.214, 52600.666 20/05/15,01:49:01,16,09,1, 11.9,1,1, 2.817, 10585.322, 214.217, 52600.643 20/05/15,01:49:01,17,09,1, 11.9,1,1, 2.817, 10585.318, 214.234, 52600.638 20/05/15,01:49:01,18,09,1, 11.9,1,1, 2.817, 10585.324, 214.213, 52600.620 20/05/15,01:49:01,19,09,1, 11.9,1,1, 2.817, 10585.327, 214.209, 52600.609 20/05/15,01:49:02,00,09,1, 11.8,1,1, 2.813, 10585.281, 214.219, 52600.645 20/05/15,01:49:02,01,09,1, 11.8,1,1, 2.813, 10585.319, 214.213, 52600.603 20/05/15,01:49:02,02,09,1, 11.8,1,1, 2.813, 10585.311, 214.218, 52600.638 20/05/15,01:49:02,03,09,1, 11.8,1,1, 2.813, 10585.301, 214.212, 52600.640 20/05/15,01:49:02,04,09,1, 11.8,1,1, 2.813, 10585.333, 214.215, 52600.635 20/05/15,01:49:02,05,09,1, 11.8,1,1, 2.813, 10585.303, 214.202, 52600.599 20/05/15,01:49:02,06,09,1, 11.8,1,1, 2.813, 10585.300, 214.196, 52600.621 20/05/15,01:49:02,07,09,1, 11.8,1,1, 2.813, 10585.313, 214.197, 52600.641 20/05/15,01:49:02,08,09,1, 11.8,1,1, 2.813, 10585.288, 214.212, 52600.640 20/05/15,01:49:02,09,09,1, 11.8,1,1, 2.813, 10585.290, 214.182, 52600.586 20/05/15,01:49:02,10,09,1, 11.8,1,1, 2.813, 10585.308, 214.183, 52600.615 20/05/15,01:49:02,11,09,1, 11.8,1,1, 2.813, 10585.314, 214.201, 52600.661 20/05/15,01:49:02,12,09,1, 11.8,1,1, 2.813, 10585.309, 214.199, 52600.653 20/05/15,01:49:02,13,09,1, 11.8,1,1, 2.813, 10585.327, 214.208, 52600.643 20/05/15,01:49:02,14,09,1, 11.8,1,1, 2.813, 10585.340, 214.203, 52600.639 20/05/15,01:49:02,15,09,1, 11.8,1,1, 2.813, 10585.293, 214.196, 52600.589 20/05/15,01:49:02,16,09,1, 11.8,1,1, 2.813, 10585.322, 214.210, 52600.621 20/05/15,01:49:02,17,09,1, 11.8,1,1, 2.813, 10585.303, 214.217, 52600.621 20/05/15,01:49:02,18,09,1, 11.8,1,1, 2.813, 10585.276, 214.207, 52600.629 20/05/15,01:49:02,19,09,1, 11.8,1,1, 2.813, 10585.289, 214.219, 52600.645 20/05/15,01:49:03,00,08,1, 11.8,1,1, 2.814, 10585.289, 214.183, 52600.603 20/05/15,01:49:03,01,08,1, 11.8,1,1, 2.814, 10585.300, 214.203, 52600.622 20/05/15,01:49:03,02,08,1, 11.8,1,1, 2.814, 10585.325, 214.198, 52600.612 20/05/15,01:49:03,03,08,1, 11.8,1,1, 2.814, 10585.314, 214.185, 52600.628 20/05/15,01:49:03,04,08,1, 11.8,1,1, 2.814, 10585.302, 214.215, 52600.602 20/05/15,01:49:03,05,08,1, 11.8,1,1, 2.814, 10585.285, 214.180, 52600.583 20/05/15,01:49:03,06,08,1, 11.8,1,1, 2.814, 10585.304, 214.192, 52600.630 20/05/15,01:49:03,07,08,1, 11.8,1,1, 2.814, 10585.308, 214.209, 52600.597 20/05/15,01:49:03,08,08,1, 11.8,1,1, 2.814, 10585.313, 214.227, 52600.598 20/05/15,01:49:03,09,08,1, 11.8,1,1, 2.814, 10585.316, 214.212, 52600.635 20/05/15,01:49:03,10,08,1, 11.8,1,1, 2.814, 10585.306, 214.212, 52600.594 20/05/15,01:49:03,11,08,1, 11.8,1,1, 2.814, 10585.304, 214.199, 52600.613 20/05/15,01:49:03,12,08,1, 11.8,1,1, 2.814, 10585.330, 214.200, 52600.642 20/05/15,01:49:03,13,08,1, 11.8,1,1, 2.814, 10585.308, 214.193, 52600.635 20/05/15,01:49:03,14,08,1, 11.8,1,1, 2.814, 10585.289, 214.203, 52600.630 20/05/15,01:49:03,15,08,1, 11.8,1,1, 2.814, 10585.304, 214.198, 52600.620 20/05/15,01:49:03,16,08,1, 11.8,1,1, 2.814, 10585.319, 214.209, 52600.631 20/05/15,01:49:03,17,08,1, 11.8,1,1, 2.814, 10585.302, 214.187, 52600.626 20/05/15,01:49:03,18,08,1, 11.8,1,1, 2.814, 10585.296, 214.196, 52600.607 20/05/15,01:49:03,19,08,1, 11.8,1,1, 2.814, 10585.290, 214.183, 52600.603 20/05/15,01:49:04,00,08,1, 11.9,1,1, 2.816, 10585.281, 214.156, 52600.590 20/05/15,01:49:04,01,08,1, 11.9,1,1, 2.816, 10585.305, 214.215, 52600.596 20/05/15,01:49:04,02,08,1, 11.9,1,1, 2.816, 10585.304, 214.196, 52600.620 20/05/15,01:49:04,03,08,1, 11.9,1,1, 2.816, 10585.313, 214.194, 52600.589 20/05/15,01:49:04,04,08,1, 11.9,1,1, 2.816, 10585.313, 214.191, 52600.590 20/05/15,01:49:04,05,08,1, 11.9,1,1, 2.816, 10585.301, 214.186, 52600.602 20/05/15,01:49:04,06,08,1, 11.9,1,1, 2.816, 10585.292, 214.223, 52600.648 20/05/15,01:49:04,07,08,1, 11.9,1,1, 2.816, 10585.323, 214.228, 52600.854 20/05/15,01:49:04,08,08,1, 11.9,1,1, 2.816, 10585.337, 214.191, 52600.545 20/05/15,01:49:04,09,08,1, 11.9,1,1, 2.816, 10585.289, 214.217, 52600.573 20/05/15,01:49:04,10,08,1, 11.9,1,1, 2.816, 10585.284, 214.195, 52600.591 20/05/15,01:49:04,11,08,1, 11.9,1,1, 2.816, 10585.309, 214.183, 52600.596 20/05/15,01:49:04,12,08,1, 11.9,1,1, 2.816, 10585.299, 214.181, 52600.606 20/05/15,01:49:04,13,08,1, 11.9,1,1, 2.816, 10585.299, 214.184, 52600.615 20/05/15,01:49:04,14,08,1, 11.9,1,1, 2.816, 10585.313, 214.187, 52600.629 20/05/15,01:49:04,15,08,1, 11.9,1,1, 2.816, 10585.289, 214.186, 52600.631 20/05/15,01:49:04,16,08,1, 11.9,1,1, 2.816, 10585.298, 214.171, 52600.628 20/05/15,01:49:04,17,08,1, 11.9,1,1, 2.816, 10585.286, 214.164, 52600.599 20/05/15,01:49:04,18,08,1, 11.9,1,1, 2.816, 10585.271, 214.170, 52600.587 20/05/15,01:49:04,19,08,1, 11.9,1,1, 2.816, 10585.285, 214.156, 52600.590 20/05/15,01:49:05,00,10,1, 11.9,1,1, 2.814, 10585.272, 214.190, 52600.503 20/05/15,01:49:05,01,10,1, 11.9,1,1, 2.814, 10585.285, 214.184, 52600.612 20/05/15,01:49:05,02,10,1, 11.9,1,1, 2.814, 10585.307, 214.175, 52600.628 20/05/15,01:49:05,03,10,1, 11.9,1,1, 2.814, 10585.311, 214.200, 52600.589 20/05/15,01:49:05,04,10,1, 11.9,1,1, 2.814, 10585.295, 214.163, 52600.596 20/05/15,01:49:05,05,10,1, 11.9,1,1, 2.814, 10585.286, 214.182, 52600.592 20/05/15,01:49:05,06,10,1, 11.9,1,1, 2.814, 10585.305, 214.156, 52600.532 20/05/15,01:49:05,07,10,1, 11.9,1,1, 2.814, 10585.274, 214.141, 52600.516 20/05/15,01:49:05,08,10,1, 11.9,1,1, 2.814, 10585.291, 214.180, 52600.562 20/05/15,01:49:05,09,10,1, 11.9,1,1, 2.814, 10585.273, 214.183, 52600.507 20/05/15,01:49:05,10,10,1, 11.9,1,1, 2.814, 10585.302, 214.136, 52600.510 20/05/15,01:49:05,11,10,1, 11.9,1,1, 2.814, 10585.273, 214.161, 52600.477 20/05/15,01:49:05,12,10,1, 11.9,1,1, 2.814, 10585.285, 214.210, 52600.543 20/05/15,01:49:05,13,10,1, 11.9,1,1, 2.814, 10585.252, 214.160, 52600.515 20/05/15,01:49:05,14,10,1, 11.9,1,1, 2.814, 10585.261, 214.173, 52600.515 20/05/15,01:49:05,15,10,1, 11.9,1,1, 2.814, 10585.295, 214.176, 52600.518 20/05/15,01:49:05,16,10,1, 11.9,1,1, 2.814, 10585.279, 214.184, 52600.527 20/05/15,01:49:05,17,10,1, 11.9,1,1, 2.814, 10585.265, 214.149, 52600.496 20/05/15,01:49:05,18,10,1, 11.9,1,1, 2.814, 10585.303, 214.184, 52600.518 20/05/15,01:49:05,19,10,1, 11.9,1,1, 2.814, 10585.278, 214.190, 52600.503 20/05/15,01:49:06,00,09,1, 11.9,1,1, 2.816, 10585.297, 214.180, 52600.616 20/05/15,01:49:06,01,09,1, 11.9,1,1, 2.816, 10585.274, 214.173, 52600.472 20/05/15,01:49:06,02,09,1, 11.9,1,1, 2.816, 10585.290, 214.173, 52600.502 20/05/15,01:49:06,03,09,1, 11.9,1,1, 2.816, 10585.277, 214.170, 52600.515 20/05/15,01:49:06,04,09,1, 11.9,1,1, 2.816, 10585.272, 214.183, 52600.478 20/05/15,01:49:06,05,09,1, 11.9,1,1, 2.816, 10585.269, 214.184, 52600.508 20/05/15,01:49:06,06,09,1, 11.9,1,1, 2.816, 10585.263, 214.182, 52600.504 20/05/15,01:49:06,07,09,1, 11.9,1,1, 2.816, 10585.263, 214.147, 52600.469 20/05/15,01:49:06,08,09,1, 11.9,1,1, 2.816, 10585.268, 214.164, 52600.522 20/05/15,01:49:06,09,09,1, 11.9,1,1, 2.816, 10585.267, 214.195, 52600.445 20/05/15,01:49:06,10,09,1, 11.9,1,1, 2.816, 10585.245, 214.148, 52600.464 20/05/15,01:49:06,11,09,1, 11.9,1,1, 2.816, 10585.272, 214.148, 52600.479 20/05/15,01:49:06,12,09,1, 11.9,1,1, 2.816, 10585.280, 214.200, 52600.502 20/05/15,01:49:06,13,09,1, 11.9,1,1, 2.816, 10585.258, 214.185, 52600.495 20/05/15,01:49:06,14,09,1, 11.9,1,1, 2.816, 10585.276, 214.157, 52600.491 20/05/15,01:49:06,15,09,1, 11.9,1,1, 2.816, 10585.264, 214.158, 52600.524 20/05/15,01:49:06,16,09,1, 11.9,1,1, 2.816, 10585.282, 214.203, 52600.513 20/05/15,01:49:06,17,09,1, 11.9,1,1, 2.816, 10585.268, 214.154, 52600.511 20/05/15,01:49:06,18,09,1, 11.9,1,1, 2.816, 10585.248, 214.191, 52600.327 20/05/15,01:49:06,19,09,1, 11.9,1,1, 2.816, 10585.299, 214.180, 52600.616 20/05/15,01:49:07,00,08,1, 11.9,1,1, 2.816, 10585.297, 214.176, 52600.533 20/05/15,01:49:07,01,08,1, 11.9,1,1, 2.816, 10585.276, 214.162, 52600.521 20/05/15,01:49:07,02,08,1, 11.9,1,1, 2.816, 10585.284, 214.205, 52600.520 20/05/15,01:49:07,03,08,1, 11.9,1,1, 2.816, 10585.283, 214.165, 52600.527 20/05/15,01:49:07,04,08,1, 11.9,1,1, 2.816, 10585.269, 214.162, 52600.515 20/05/15,01:49:07,05,08,1, 11.9,1,1, 2.816, 10585.275, 214.208, 52600.505 20/05/15,01:49:07,06,08,1, 11.9,1,1, 2.816, 10585.261, 214.213, 52600.513 20/05/15,01:49:07,07,08,1, 11.9,1,1, 2.816, 10585.274, 214.159, 52600.497 20/05/15,01:49:07,08,08,1, 11.9,1,1, 2.816, 10585.270, 214.177, 52600.529 20/05/15,01:49:07,09,08,1, 11.9,1,1, 2.816, 10585.282, 214.189, 52600.502 20/05/15,01:49:07,10,08,1, 11.9,1,1, 2.816, 10585.262, 214.144, 52600.465 20/05/15,01:49:07,11,08,1, 11.9,1,1, 2.816, 10585.293, 214.146, 52600.510 20/05/15,01:49:07,12,08,1, 11.9,1,1, 2.816, 10585.298, 214.186, 52600.544 20/05/15,01:49:07,13,08,1, 11.9,1,1, 2.816, 10585.287, 214.161, 52600.481 20/05/15,01:49:07,14,08,1, 11.9,1,1, 2.816, 10585.273, 214.141, 52600.481 20/05/15,01:49:07,15,08,1, 11.9,1,1, 2.816, 10585.295, 214.182, 52600.509 20/05/15,01:49:07,16,08,1, 11.9,1,1, 2.816, 10585.285, 214.206, 52600.503 20/05/15,01:49:07,17,08,1, 11.9,1,1, 2.816, 10585.266, 214.160, 52600.492 20/05/15,01:49:07,18,08,1, 11.9,1,1, 2.816, 10585.269, 214.175, 52600.559 20/05/15,01:49:07,19,08,1, 11.9,1,1, 2.816, 10585.301, 214.176, 52600.533 20/05/15,01:49:08,00,07,1, 11.9,1,1, 2.812, 10585.281, 214.174, 52600.530 20/05/15,01:49:08,01,07,1, 11.9,1,1, 2.812, 10585.303, 214.170, 52600.516 20/05/15,01:49:08,02,07,1, 11.9,1,1, 2.812, 10585.281, 214.194, 52600.495 20/05/15,01:49:08,03,07,1, 11.9,1,1, 2.812, 10585.261, 214.156, 52600.501 20/05/15,01:49:08,04,07,1, 11.9,1,1, 2.812, 10585.279, 214.173, 52600.501 20/05/15,01:49:08,05,07,1, 11.9,1,1, 2.812, 10585.272, 214.181, 52600.494 20/05/15,01:49:08,06,07,1, 11.9,1,1, 2.812, 10585.277, 214.170, 52600.508 20/05/15,01:49:08,07,07,1, 11.9,1,1, 2.812, 10585.282, 214.174, 52600.495 20/05/15,01:49:08,08,07,1, 11.9,1,1, 2.812, 10585.299, 214.171, 52600.496 20/05/15,01:49:08,09,07,1, 11.9,1,1, 2.812, 10585.306, 214.200, 52600.512 20/05/15,01:49:08,10,07,1, 11.9,1,1, 2.812, 10585.274, 214.143, 52600.492 20/05/15,01:49:08,11,07,1, 11.9,1,1, 2.812, 10585.299, 214.172, 52600.495 20/05/15,01:49:08,12,07,1, 11.9,1,1, 2.812, 10585.289, 214.176, 52600.537 20/05/15,01:49:08,13,07,1, 11.9,1,1, 2.812, 10585.279, 214.178, 52600.528 20/05/15,01:49:08,14,07,1, 11.9,1,1, 2.812, 10585.272, 214.161, 52600.499 20/05/15,01:49:08,15,07,1, 11.9,1,1, 2.812, 10585.278, 214.186, 52600.529 20/05/15,01:49:08,16,07,1, 11.9,1,1, 2.812, 10585.306, 214.157, 52600.563 20/05/15,01:49:08,17,07,1, 11.9,1,1, 2.812, 10585.304, 214.164, 52600.506 20/05/15,01:49:08,18,07,1, 11.9,1,1, 2.812, 10585.275, 214.189, 52600.540 20/05/15,01:49:08,19,07,1, 11.9,1,1, 2.812, 10585.284, 214.174, 52600.530 20/05/15,01:49:09,00,07,1, 11.9,1,1, 2.813, 10585.256, 214.197, 52600.523 20/05/15,01:49:09,01,07,1, 11.9,1,1, 2.813, 10585.280, 214.165, 52600.505 20/05/15,01:49:09,02,07,1, 11.9,1,1, 2.813, 10585.261, 214.197, 52600.515 20/05/15,01:49:09,03,07,1, 11.9,1,1, 2.813, 10585.284, 214.172, 52600.510 20/05/15,01:49:09,04,07,1, 11.9,1,1, 2.813, 10585.265, 214.161, 52600.485 20/05/15,01:49:09,05,07,1, 11.9,1,1, 2.813, 10585.283, 214.189, 52600.524 20/05/15,01:49:09,06,07,1, 11.9,1,1, 2.813, 10585.276, 214.183, 52600.528 20/05/15,01:49:09,07,07,1, 11.9,1,1, 2.813, 10585.239, 214.154, 52600.509 20/05/15,01:49:09,08,07,1, 11.9,1,1, 2.813, 10585.286, 214.156, 52600.517 20/05/15,01:49:09,09,07,1, 11.9,1,1, 2.813, 10585.291, 214.169, 52600.492 20/05/15,01:49:09,10,07,1, 11.9,1,1, 2.813, 10585.287, 214.137, 52600.522 20/05/15,01:49:09,11,07,1, 11.9,1,1, 2.813, 10585.258, 214.164, 52600.501 20/05/15,01:49:09,12,07,1, 11.9,1,1, 2.813, 10585.279, 214.171, 52600.569 20/05/15,01:49:09,13,07,1, 11.9,1,1, 2.813, 10585.258, 214.181, 52600.508 20/05/15,01:49:09,14,07,1, 11.9,1,1, 2.813, 10585.257, 214.145, 52600.481 20/05/15,01:49:09,15,07,1, 11.9,1,1, 2.813, 10585.268, 214.190, 52600.527 20/05/15,01:49:09,16,07,1, 11.9,1,1, 2.813, 10585.258, 214.167, 52600.538 20/05/15,01:49:09,17,07,1, 11.9,1,1, 2.813, 10585.239, 214.168, 52600.494 20/05/15,01:49:09,18,07,1, 11.9,1,1, 2.813, 10585.271, 214.160, 52600.515 20/05/15,01:49:09,19,07,1, 11.9,1,1, 2.813, 10585.256, 214.197, 52600.523 20/05/15,01:49:10,00,07,1, 11.9,1,1, 2.814, 10585.264, 214.160, 52600.349 20/05/15,01:49:10,01,07,1, 11.9,1,1, 2.814, 10585.256, 214.143, 52600.487 20/05/15,01:49:10,02,07,1, 11.9,1,1, 2.814, 10585.272, 214.178, 52600.487 20/05/15,01:49:10,03,07,1, 11.9,1,1, 2.814, 10585.302, 214.166, 52600.473 20/05/15,01:49:10,04,07,1, 11.9,1,1, 2.814, 10585.242, 214.161, 52600.508 20/05/15,01:49:10,05,07,1, 11.9,1,1, 2.814, 10585.241, 214.184, 52600.531 20/05/15,01:49:10,06,07,1, 11.9,1,1, 2.814, 10585.232, 214.189, 52600.502 20/05/15,01:49:10,07,07,1, 11.9,1,1, 2.814, 10585.288, 214.168, 52600.519 20/05/15,01:49:10,08,07,1, 11.9,1,1, 2.814, 10585.310, 214.165, 52600.488 20/05/15,01:49:10,09,07,1, 11.9,1,1, 2.814, 10585.275, 214.189, 52600.515 20/05/15,01:49:10,10,07,1, 11.9,1,1, 2.814, 10585.285, 214.133, 52600.475 20/05/15,01:49:10,11,07,1, 11.9,1,1, 2.814, 10585.275, 214.145, 52600.448 20/05/15,01:49:10,12,07,1, 11.9,1,1, 2.814, 10585.249, 214.168, 52600.543 20/05/15,01:49:10,13,07,1, 11.9,1,1, 2.814, 10585.262, 214.168, 52600.499 20/05/15,01:49:10,14,07,1, 11.9,1,1, 2.814, 10585.231, 214.152, 52600.488 20/05/15,01:49:10,15,07,1, 11.9,1,1, 2.814, 10585.219, 214.166, 52600.495 20/05/15,01:49:10,16,07,1, 11.9,1,1, 2.814, 10585.255, 214.146, 52600.535 20/05/15,01:49:10,17,07,1, 11.9,1,1, 2.814, 10585.224, 214.150, 52600.473 20/05/15,01:49:10,18,07,1, 11.9,1,1, 2.814, 10585.246, 214.155, 52600.483 20/05/15,01:49:10,19,07,1, 11.9,1,1, 2.814, 10585.268, 214.160, 52600.349 20/05/15,01:49:11,00,08,1, 11.9,1,1, 2.815, 10585.264, 214.165, 52600.476 20/05/15,01:49:11,01,08,1, 11.9,1,1, 2.815, 10585.258, 214.115, 52600.437 20/05/15,01:49:11,02,08,1, 11.9,1,1, 2.815, 10585.276, 214.173, 52600.504 20/05/15,01:49:11,03,08,1, 11.9,1,1, 2.815, 10585.258, 214.159, 52600.505 20/05/15,01:49:11,04,08,1, 11.9,1,1, 2.815, 10585.239, 214.134, 52600.455 20/05/15,01:49:11,05,08,1, 11.9,1,1, 2.815, 10585.252, 214.143, 52600.518 20/05/15,01:49:11,06,08,1, 11.9,1,1, 2.815, 10585.278, 214.159, 52600.509 20/05/15,01:49:11,07,08,1, 11.9,1,1, 2.815, 10585.249, 214.160, 52600.529 20/05/15,01:49:11,08,08,1, 11.9,1,1, 2.815, 10585.250, 214.126, 52600.479 20/05/15,01:49:11,09,08,1, 11.9,1,1, 2.815, 10585.247, 214.161, 52600.492 20/05/15,01:49:11,10,08,1, 11.9,1,1, 2.815, 10585.249, 214.156, 52600.462 20/05/15,01:49:11,11,08,1, 11.9,1,1, 2.815, 10585.260, 214.145, 52600.488 20/05/15,01:49:11,12,08,1, 11.9,1,1, 2.815, 10585.271, 214.154, 52600.496 20/05/15,01:49:11,13,08,1, 11.9,1,1, 2.815, 10585.248, 214.190, 52600.506 20/05/15,01:49:11,14,08,1, 11.9,1,1, 2.815, 10585.246, 214.141, 52600.478 20/05/15,01:49:11,15,08,1, 11.9,1,1, 2.815, 10585.277, 214.142, 52600.530 20/05/15,01:49:11,16,08,1, 11.9,1,1, 2.815, 10585.247, 214.158, 52600.503 20/05/15,01:49:11,17,08,1, 11.9,1,1, 2.815, 10585.267, 214.163, 52600.522 20/05/15,01:49:11,18,08,1, 11.9,1,1, 2.815, 10585.208, 214.142, 52600.550 20/05/15,01:49:11,19,08,1, 11.9,1,1, 2.815, 10585.270, 214.165, 52600.476 20/05/15,01:49:12,00,07,1, 11.9,1,1, 2.814, 10585.222, 214.154, 52600.479 20/05/15,01:49:12,01,07,1, 11.9,1,1, 2.814, 10585.225, 214.155, 52600.481 20/05/15,01:49:12,02,07,1, 11.9,1,1, 2.814, 10585.240, 214.167, 52600.488 20/05/15,01:49:12,03,07,1, 11.9,1,1, 2.814, 10585.259, 214.191, 52600.515 20/05/15,01:49:12,04,07,1, 11.9,1,1, 2.814, 10585.241, 214.136, 52600.461 20/05/15,01:49:12,05,07,1, 11.9,1,1, 2.814, 10585.227, 214.119, 52600.483 20/05/15,01:49:12,06,07,1, 11.9,1,1, 2.814, 10585.248, 214.190, 52600.502 20/05/15,01:49:12,07,07,1, 11.9,1,1, 2.814, 10585.240, 214.157, 52600.482 20/05/15,01:49:12,08,07,1, 11.9,1,1, 2.814, 10585.203, 214.138, 52600.429 20/05/15,01:49:12,09,07,1, 11.9,1,1, 2.814, 10585.227, 214.164, 52600.488 20/05/15,01:49:12,10,07,1, 11.9,1,1, 2.814, 10585.252, 214.186, 52600.507 20/05/15,01:49:12,11,07,1, 11.9,1,1, 2.814, 10585.240, 214.150, 52600.471 20/05/15,01:49:12,12,07,1, 11.9,1,1, 2.814, 10585.213, 214.162, 52600.495 20/05/15,01:49:12,13,07,1, 11.9,1,1, 2.814, 10585.244, 214.188, 52600.536 20/05/15,01:49:12,14,07,1, 11.9,1,1, 2.814, 10585.246, 214.167, 52600.501 20/05/15,01:49:12,15,07,1, 11.9,1,1, 2.814, 10585.242, 214.143, 52600.454 20/05/15,01:49:12,16,07,1, 11.9,1,1, 2.814, 10585.246, 214.187, 52600.545 20/05/15,01:49:12,17,07,1, 11.9,1,1, 2.814, 10585.218, 214.183, 52600.496 20/05/15,01:49:12,18,07,1, 11.9,1,1, 2.814, 10585.220, 214.147, 52600.477 20/05/15,01:49:12,19,07,1, 11.9,1,1, 2.814, 10585.226, 214.154, 52600.479 20/05/15,01:49:13,00,08,1, 11.8,1,1, 2.816, 10585.189, 214.142, 52600.501 20/05/15,01:49:13,01,08,1, 11.8,1,1, 2.816, 10585.224, 214.168, 52600.513 20/05/15,01:49:13,02,08,1, 11.8,1,1, 2.816, 10585.213, 214.191, 52600.488 20/05/15,01:49:13,03,08,1, 11.8,1,1, 2.816, 10585.236, 214.184, 52600.522 20/05/15,01:49:13,04,08,1, 11.8,1,1, 2.816, 10585.214, 214.172, 52600.492 20/05/15,01:49:13,05,08,1, 11.8,1,1, 2.816, 10585.214, 214.135, 52600.467 20/05/15,01:49:13,06,08,1, 11.8,1,1, 2.816, 10585.232, 214.193, 52600.502 20/05/15,01:49:13,07,08,1, 11.8,1,1, 2.816, 10585.204, 214.168, 52600.397 20/05/15,01:49:13,08,08,1, 11.8,1,1, 2.816, 10585.242, 214.134, 52600.402 20/05/15,01:49:13,09,08,1, 11.8,1,1, 2.816, 10585.215, 214.155, 52600.451 20/05/15,01:49:13,10,08,1, 11.8,1,1, 2.816, 10585.216, 214.156, 52600.481 20/05/15,01:49:13,11,08,1, 11.8,1,1, 2.816, 10585.212, 214.139, 52600.487 20/05/15,01:49:13,12,08,1, 11.8,1,1, 2.816, 10585.238, 214.157, 52600.505 20/05/15,01:49:13,13,08,1, 11.8,1,1, 2.816, 10585.230, 214.192, 52600.546 20/05/15,01:49:13,14,08,1, 11.8,1,1, 2.816, 10585.220, 214.163, 52600.488 20/05/15,01:49:13,15,08,1, 11.8,1,1, 2.816, 10585.212, 214.158, 52600.524 20/05/15,01:49:13,16,08,1, 11.8,1,1, 2.816, 10585.231, 214.154, 52600.513 20/05/15,01:49:13,17,08,1, 11.8,1,1, 2.816, 10585.235, 214.177, 52600.522 20/05/15,01:49:13,18,08,1, 11.8,1,1, 2.816, 10585.214, 214.123, 52600.481 20/05/15,01:49:13,19,08,1, 11.8,1,1, 2.816, 10585.194, 214.142, 52600.501 20/05/15,01:49:14,00,07,1, 11.9,1,1, 2.813, 10585.197, 214.168, 52600.518 20/05/15,01:49:14,01,07,1, 11.9,1,1, 2.813, 10585.197, 214.156, 52600.522 20/05/15,01:49:14,02,07,1, 11.9,1,1, 2.813, 10585.197, 214.123, 52600.504 20/05/15,01:49:14,03,07,1, 11.9,1,1, 2.813, 10585.191, 214.167, 52600.511 20/05/15,01:49:14,04,07,1, 11.9,1,1, 2.813, 10585.206, 214.149, 52600.515 20/05/15,01:49:14,05,07,1, 11.9,1,1, 2.813, 10585.199, 214.116, 52600.460 20/05/15,01:49:14,06,07,1, 11.9,1,1, 2.813, 10585.187, 214.153, 52600.495 20/05/15,01:49:14,07,07,1, 11.9,1,1, 2.813, 10585.185, 214.177, 52600.487 20/05/15,01:49:14,08,07,1, 11.9,1,1, 2.813, 10585.184, 214.164, 52600.473 20/05/15,01:49:14,09,07,1, 11.9,1,1, 2.813, 10585.187, 214.133, 52600.500 20/05/15,01:49:14,10,07,1, 11.9,1,1, 2.813, 10585.224, 214.189, 52600.523 20/05/15,01:49:14,11,07,1, 11.9,1,1, 2.813, 10585.221, 214.158, 52600.477 20/05/15,01:49:14,12,07,1, 11.9,1,1, 2.813, 10585.180, 214.146, 52600.430 20/05/15,01:49:14,13,07,1, 11.9,1,1, 2.813, 10585.221, 214.184, 52600.477 20/05/15,01:49:14,14,07,1, 11.9,1,1, 2.813, 10585.195, 214.158, 52600.508 20/05/15,01:49:14,15,07,1, 11.9,1,1, 2.813, 10585.171, 214.142, 52600.464 20/05/15,01:49:14,16,07,1, 11.9,1,1, 2.813, 10585.193, 214.174, 52600.493 20/05/15,01:49:14,17,07,1, 11.9,1,1, 2.813, 10585.194, 214.177, 52600.525 20/05/15,01:49:14,18,07,1, 11.9,1,1, 2.813, 10585.163, 214.155, 52600.457 20/05/15,01:49:14,19,07,1, 11.9,1,1, 2.813, 10585.200, 214.168, 52600.518 20/05/15,01:49:15,00,08,1, 11.9,1,1, 2.816, 10585.155, 214.131, 52600.459 20/05/15,01:49:15,01,08,1, 11.9,1,1, 2.816, 10585.187, 214.139, 52600.495 20/05/15,01:49:15,02,08,1, 11.9,1,1, 2.816, 10585.181, 214.134, 52600.508 20/05/15,01:49:15,03,08,1, 11.9,1,1, 2.816, 10585.206, 214.169, 52600.521 20/05/15,01:49:15,04,08,1, 11.9,1,1, 2.816, 10585.191, 214.187, 52600.467 20/05/15,01:49:15,05,08,1, 11.9,1,1, 2.816, 10585.165, 214.142, 52600.471 20/05/15,01:49:15,06,08,1, 11.9,1,1, 2.816, 10585.182, 214.154, 52600.474 20/05/15,01:49:15,07,08,1, 11.9,1,1, 2.816, 10585.216, 214.176, 52600.535 20/05/15,01:49:15,08,08,1, 11.9,1,1, 2.816, 10585.174, 214.163, 52600.516 20/05/15,01:49:15,09,08,1, 11.9,1,1, 2.816, 10585.201, 214.175, 52600.787 20/05/15,01:49:15,10,08,1, 11.9,1,1, 2.816, 10585.214, 214.152, 52600.463 20/05/15,01:49:15,11,08,1, 11.9,1,1, 2.816, 10585.188, 214.161, 52600.437 20/05/15,01:49:15,12,08,1, 11.9,1,1, 2.816, 10585.182, 214.134, 52600.342 20/05/15,01:49:15,13,08,1, 11.9,1,1, 2.816, 10585.215, 214.162, 52600.546 20/05/15,01:49:15,14,08,1, 11.9,1,1, 2.816, 10585.229, 214.164, 52600.458 20/05/15,01:49:15,15,08,1, 11.9,1,1, 2.816, 10585.193, 214.131, 52600.472 20/05/15,01:49:15,16,08,1, 11.9,1,1, 2.816, 10585.194, 214.142, 52600.520 20/05/15,01:49:15,17,08,1, 11.9,1,1, 2.816, 10585.198, 214.169, 52600.524 20/05/15,01:49:15,18,08,1, 11.9,1,1, 2.816, 10585.175, 214.172, 52600.491 20/05/15,01:49:15,19,08,1, 11.9,1,1, 2.816, 10585.163, 214.131, 52600.459 20/05/15,01:49:16,00,07,1, 11.9,1,1, 2.814, 10585.155, 214.140, 52600.522 20/05/15,01:49:16,01,07,1, 11.9,1,1, 2.814, 10585.167, 214.180, 52600.547 20/05/15,01:49:16,02,07,1, 11.9,1,1, 2.814, 10585.175, 214.153, 52600.506 20/05/15,01:49:16,03,07,1, 11.9,1,1, 2.814, 10585.179, 214.153, 52600.505 20/05/15,01:49:16,04,07,1, 11.9,1,1, 2.814, 10585.167, 214.156, 52600.520 20/05/15,01:49:16,05,07,1, 11.9,1,1, 2.814, 10585.162, 214.131, 52600.443 20/05/15,01:49:16,06,07,1, 11.9,1,1, 2.814, 10585.165, 214.123, 52600.446 20/05/15,01:49:16,07,07,1, 11.9,1,1, 2.814, 10585.188, 214.171, 52600.488 20/05/15,01:49:16,08,07,1, 11.9,1,1, 2.814, 10585.141, 214.128, 52600.488 20/05/15,01:49:16,09,07,1, 11.9,1,1, 2.814, 10585.168, 214.124, 52600.410 20/05/15,01:49:16,10,07,1, 11.9,1,1, 2.814, 10585.201, 214.170, 52600.481 20/05/15,01:49:16,11,07,1, 11.9,1,1, 2.814, 10585.195, 214.155, 52600.508 20/05/15,01:49:16,12,07,1, 11.9,1,1, 2.814, 10585.180, 214.134, 52600.490 20/05/15,01:49:16,13,07,1, 11.9,1,1, 2.814, 10585.137, 214.120, 52600.485 20/05/15,01:49:16,14,07,1, 11.9,1,1, 2.814, 10585.151, 214.171, 52600.532 20/05/15,01:49:16,15,07,1, 11.9,1,1, 2.814, 10585.165, 214.148, 52600.496 20/05/15,01:49:16,16,07,1, 11.9,1,1, 2.814, 10585.154, 214.146, 52600.495 20/05/15,01:49:16,17,07,1, 11.9,1,1, 2.814, 10585.156, 214.189, 52600.520 20/05/15,01:49:16,18,07,1, 11.9,1,1, 2.814, 10585.150, 214.167, 52600.481 20/05/15,01:49:16,19,07,1, 11.9,1,1, 2.814, 10585.159, 214.140, 52600.522 20/05/15,01:49:17,00,08,1, 11.9,1,1, 2.815, 10585.122, 214.121, 52600.260 20/05/15,01:49:17,01,08,1, 11.9,1,1, 2.815, 10585.155, 214.178, 52600.476 20/05/15,01:49:17,02,08,1, 11.9,1,1, 2.815, 10585.139, 214.138, 52600.456 20/05/15,01:49:17,03,08,1, 11.9,1,1, 2.815, 10585.163, 214.126, 52600.456 20/05/15,01:49:17,04,08,1, 11.9,1,1, 2.815, 10585.155, 214.168, 52600.482 20/05/15,01:49:17,05,08,1, 11.9,1,1, 2.815, 10585.163, 214.165, 52600.492 20/05/15,01:49:17,06,08,1, 11.9,1,1, 2.815, 10585.152, 214.115, 52600.478 20/05/15,01:49:17,07,08,1, 11.9,1,1, 2.815, 10585.149, 214.141, 52600.501 20/05/15,01:49:17,08,08,1, 11.9,1,1, 2.815, 10585.166, 214.141, 52600.508 20/05/15,01:49:17,09,08,1, 11.9,1,1, 2.815, 10585.137, 214.163, 52600.479 20/05/15,01:49:17,10,08,1, 11.9,1,1, 2.815, 10585.138, 214.143, 52600.515 20/05/15,01:49:17,11,08,1, 11.9,1,1, 2.815, 10585.152, 214.176, 52600.515 20/05/15,01:49:17,12,08,1, 11.9,1,1, 2.815, 10585.134, 214.135, 52600.462 20/05/15,01:49:17,13,08,1, 11.9,1,1, 2.815, 10585.145, 214.149, 52600.496 20/05/15,01:49:17,14,08,1, 11.9,1,1, 2.815, 10585.158, 214.181, 52600.477 20/05/15,01:49:17,15,08,1, 11.9,1,1, 2.815, 10585.117, 214.146, 52600.470 20/05/15,01:49:17,16,08,1, 11.9,1,1, 2.815, 10585.131, 214.158, 52600.498 20/05/15,01:49:17,17,08,1, 11.9,1,1, 2.815, 10585.116, 214.179, 52600.614 20/05/15,01:49:17,18,08,1, 11.9,1,1, 2.815, 10585.148, 214.180, 52600.445 20/05/15,01:49:17,19,08,1, 11.9,1,1, 2.815, 10585.127, 214.121, 52600.260 20/05/15,01:49:18,00,07,1, 11.8,1,1, 2.813, 10585.097, 214.158, 52600.434 20/05/15,01:49:18,01,07,1, 11.8,1,1, 2.813, 10585.147, 214.174, 52600.487 20/05/15,01:49:18,02,07,1, 11.8,1,1, 2.813, 10585.111, 214.133, 52600.466 20/05/15,01:49:18,03,07,1, 11.8,1,1, 2.813, 10585.142, 214.163, 52600.494 20/05/15,01:49:18,04,07,1, 11.8,1,1, 2.813, 10585.139, 214.197, 52600.510 20/05/15,01:49:18,05,07,1, 11.8,1,1, 2.813, 10585.144, 214.190, 52600.504 20/05/15,01:49:18,06,07,1, 11.8,1,1, 2.813, 10585.155, 214.137, 52600.471 20/05/15,01:49:18,07,07,1, 11.8,1,1, 2.813, 10585.136, 214.163, 52600.506 20/05/15,01:49:18,08,07,1, 11.8,1,1, 2.813, 10585.131, 214.174, 52600.470 20/05/15,01:49:18,09,07,1, 11.8,1,1, 2.813, 10585.142, 214.146, 52600.488 20/05/15,01:49:18,10,07,1, 11.8,1,1, 2.813, 10585.148, 214.171, 52600.503 20/05/15,01:49:18,11,07,1, 11.8,1,1, 2.813, 10585.155, 214.174, 52600.493 20/05/15,01:49:18,12,07,1, 11.8,1,1, 2.813, 10585.136, 214.142, 52600.439 20/05/15,01:49:18,13,07,1, 11.8,1,1, 2.813, 10585.141, 214.156, 52600.484 20/05/15,01:49:18,14,07,1, 11.8,1,1, 2.813, 10585.158, 214.170, 52600.493 20/05/15,01:49:18,15,07,1, 11.8,1,1, 2.813, 10585.144, 214.167, 52600.424 20/05/15,01:49:18,16,07,1, 11.8,1,1, 2.813, 10585.148, 214.157, 52600.443 20/05/15,01:49:18,17,07,1, 11.8,1,1, 2.813, 10585.124, 214.161, 52600.447 20/05/15,01:49:18,18,07,1, 11.8,1,1, 2.813, 10585.145, 214.158, 52600.458 20/05/15,01:49:18,19,07,1, 11.8,1,1, 2.813, 10585.099, 214.158, 52600.434 20/05/15,01:49:19,00,09,1, 11.9,1,1, 2.816, 10585.097, 214.152, 52600.425 20/05/15,01:49:19,01,09,1, 11.9,1,1, 2.816, 10585.129, 214.194, 52600.489 20/05/15,01:49:19,02,09,1, 11.9,1,1, 2.816, 10585.150, 214.154, 52600.459 20/05/15,01:49:19,03,09,1, 11.9,1,1, 2.816, 10585.143, 214.149, 52600.477 20/05/15,01:49:19,04,09,1, 11.9,1,1, 2.816, 10585.135, 214.165, 52600.463 20/05/15,01:49:19,05,09,1, 11.9,1,1, 2.816, 10585.134, 214.182, 52600.483 20/05/15,01:49:19,06,09,1, 11.9,1,1, 2.816, 10585.113, 214.148, 52600.490 20/05/15,01:49:19,07,09,1, 11.9,1,1, 2.816, 10585.141, 214.194, 52600.487 20/05/15,01:49:19,08,09,1, 11.9,1,1, 2.816, 10585.124, 214.180, 52600.540 20/05/15,01:49:19,09,09,1, 11.9,1,1, 2.816, 10585.135, 214.142, 52600.484 20/05/15,01:49:19,10,09,1, 11.9,1,1, 2.816, 10585.121, 214.130, 52600.474 20/05/15,01:49:19,11,09,1, 11.9,1,1, 2.816, 10585.138, 214.183, 52600.498 20/05/15,01:49:19,12,09,1, 11.9,1,1, 2.816, 10585.124, 214.162, 52600.469 20/05/15,01:49:19,13,09,1, 11.9,1,1, 2.816, 10585.091, 214.127, 52600.469 20/05/15,01:49:19,14,09,1, 11.9,1,1, 2.816, 10585.099, 214.182, 52600.533 20/05/15,01:49:19,15,09,1, 11.9,1,1, 2.816, 10585.120, 214.170, 52600.522 20/05/15,01:49:19,16,09,1, 11.9,1,1, 2.816, 10585.108, 214.146, 52600.476 20/05/15,01:49:19,17,09,1, 11.9,1,1, 2.816, 10585.132, 214.138, 52600.484 20/05/15,01:49:19,18,09,1, 11.9,1,1, 2.816, 10585.134, 214.199, 52600.503 20/05/15,01:49:19,19,09,1, 11.9,1,1, 2.816, 10585.098, 214.152, 52600.425 20/05/15,01:49:20,00,09,1, 11.8,1,1, 2.814, 10585.114, 214.139, 52600.465 20/05/15,01:49:20,01,09,1, 11.8,1,1, 2.814, 10585.127, 214.192, 52600.477 20/05/15,01:49:20,02,09,1, 11.8,1,1, 2.814, 10585.121, 214.156, 52600.463 20/05/15,01:49:20,03,09,1, 11.8,1,1, 2.814, 10585.101, 214.133, 52600.479 20/05/15,01:49:20,04,09,1, 11.8,1,1, 2.814, 10585.122, 214.170, 52600.518 20/05/15,01:49:20,05,09,1, 11.8,1,1, 2.814, 10585.108, 214.190, 52600.493 20/05/15,01:49:20,06,09,1, 11.8,1,1, 2.814, 10585.099, 214.137, 52600.448 20/05/15,01:49:20,07,09,1, 11.8,1,1, 2.814, 10585.107, 214.167, 52600.482 20/05/15,01:49:20,08,09,1, 11.8,1,1, 2.814, 10585.133, 214.152, 52600.508 20/05/15,01:49:20,09,09,1, 11.8,1,1, 2.814, 10585.070, 214.122, 52600.442 20/05/15,01:49:20,10,09,1, 11.8,1,1, 2.814, 10585.110, 214.158, 52600.478 20/05/15,01:49:20,11,09,1, 11.8,1,1, 2.814, 10585.120, 214.170, 52600.537 20/05/15,01:49:20,12,09,1, 11.8,1,1, 2.814, 10585.105, 214.168, 52600.482 20/05/15,01:49:20,13,09,1, 11.8,1,1, 2.814, 10585.091, 214.148, 52600.485 20/05/15,01:49:20,14,09,1, 11.8,1,1, 2.814, 10585.112, 214.156, 52600.504 20/05/15,01:49:20,15,09,1, 11.8,1,1, 2.814, 10585.103, 214.158, 52600.506 20/05/15,01:49:20,16,09,1, 11.8,1,1, 2.814, 10585.116, 214.121, 52600.500 20/05/15,01:49:20,17,09,1, 11.8,1,1, 2.814, 10585.094, 214.159, 52600.484 20/05/15,01:49:20,18,09,1, 11.8,1,1, 2.814, 10585.103, 214.162, 52600.518 20/05/15,01:49:20,19,09,1, 11.8,1,1, 2.814, 10585.116, 214.139, 52600.465 20/05/15,01:49:21,00,08,1, 11.9,1,1, 2.814, 10585.064, 214.159, 52600.447 20/05/15,01:49:21,01,08,1, 11.9,1,1, 2.814, 10585.094, 214.178, 52600.499 20/05/15,01:49:21,02,08,1, 11.9,1,1, 2.814, 10585.106, 214.141, 52600.476 20/05/15,01:49:21,03,08,1, 11.9,1,1, 2.814, 10585.118, 214.142, 52600.526 20/05/15,01:49:21,04,08,1, 11.9,1,1, 2.814, 10585.086, 214.169, 52600.520 20/05/15,01:49:21,05,08,1, 11.9,1,1, 2.814, 10585.120, 214.172, 52600.483 20/05/15,01:49:21,06,08,1, 11.9,1,1, 2.814, 10585.095, 214.154, 52600.464 20/05/15,01:49:21,07,08,1, 11.9,1,1, 2.814, 10585.110, 214.159, 52600.497 20/05/15,01:49:21,08,08,1, 11.9,1,1, 2.814, 10585.077, 214.164, 52600.495 20/05/15,01:49:21,09,08,1, 11.9,1,1, 2.814, 10585.096, 214.138, 52600.403 20/05/15,01:49:21,10,08,1, 11.9,1,1, 2.814, 10585.120, 214.120, 52600.409 20/05/15,01:49:21,11,08,1, 11.9,1,1, 2.814, 10585.090, 214.154, 52600.448 20/05/15,01:49:21,12,08,1, 11.9,1,1, 2.814, 10585.082, 214.164, 52600.480 20/05/15,01:49:21,13,08,1, 11.9,1,1, 2.814, 10585.085, 214.129, 52600.469 20/05/15,01:49:21,14,08,1, 11.9,1,1, 2.814, 10585.100, 214.168, 52600.516 20/05/15,01:49:21,15,08,1, 11.9,1,1, 2.814, 10585.085, 214.163, 52600.496 20/05/15,01:49:21,16,08,1, 11.9,1,1, 2.814, 10585.077, 214.125, 52600.507 20/05/15,01:49:21,17,08,1, 11.9,1,1, 2.814, 10585.120, 214.140, 52600.511 20/05/15,01:49:21,18,08,1, 11.9,1,1, 2.814, 10585.087, 214.170, 52600.499 20/05/15,01:49:21,19,08,1, 11.9,1,1, 2.814, 10585.070, 214.159, 52600.447 20/05/15,01:49:22,00,07,1, 11.9,1,1, 2.812, 10585.064, 214.139, 52600.426 20/05/15,01:49:22,01,07,1, 11.9,1,1, 2.812, 10585.065, 214.159, 52600.486 20/05/15,01:49:22,02,07,1, 11.9,1,1, 2.812, 10585.061, 214.170, 52600.477 20/05/15,01:49:22,03,07,1, 11.9,1,1, 2.812, 10585.079, 214.148, 52600.472 20/05/15,01:49:22,04,07,1, 11.9,1,1, 2.812, 10585.104, 214.163, 52600.493 20/05/15,01:49:22,05,07,1, 11.9,1,1, 2.812, 10585.070, 214.173, 52600.460 20/05/15,01:49:22,06,07,1, 11.9,1,1, 2.812, 10585.065, 214.133, 52600.438 20/05/15,01:49:22,07,07,1, 11.9,1,1, 2.812, 10585.099, 214.178, 52600.481 20/05/15,01:49:22,08,07,1, 11.9,1,1, 2.812, 10585.084, 214.172, 52600.485 20/05/15,01:49:22,09,07,1, 11.9,1,1, 2.812, 10585.070, 214.118, 52600.432 20/05/15,01:49:22,10,07,1, 11.9,1,1, 2.812, 10585.082, 214.168, 52600.472 20/05/15,01:49:22,11,07,1, 11.9,1,1, 2.812, 10585.091, 214.164, 52600.470 20/05/15,01:49:22,12,07,1, 11.9,1,1, 2.812, 10585.059, 214.154, 52600.466 20/05/15,01:49:22,13,07,1, 11.9,1,1, 2.812, 10585.064, 214.126, 52600.473 20/05/15,01:49:22,14,07,1, 11.9,1,1, 2.812, 10585.078, 214.179, 52600.504 20/05/15,01:49:22,15,07,1, 11.9,1,1, 2.812, 10585.098, 214.160, 52600.452 20/05/15,01:49:22,16,07,1, 11.9,1,1, 2.812, 10585.047, 214.128, 52600.456 20/05/15,01:49:22,17,07,1, 11.9,1,1, 2.812, 10585.081, 214.152, 52600.464 20/05/15,01:49:22,18,07,1, 11.9,1,1, 2.812, 10585.061, 214.177, 52600.483 20/05/15,01:49:22,19,07,1, 11.9,1,1, 2.812, 10585.068, 214.139, 52600.426 20/05/15,01:49:23,00,09,1, 11.8,1,1, 2.814, 10585.072, 214.148, 52600.446 20/05/15,01:49:23,01,09,1, 11.8,1,1, 2.814, 10585.054, 214.160, 52600.467 20/05/15,01:49:23,02,09,1, 11.8,1,1, 2.814, 10585.072, 214.140, 52600.452 20/05/15,01:49:23,03,09,1, 11.8,1,1, 2.814, 10585.093, 214.130, 52600.449 20/05/15,01:49:23,04,09,1, 11.8,1,1, 2.814, 10585.078, 214.166, 52600.492 20/05/15,01:49:23,05,09,1, 11.8,1,1, 2.814, 10585.072, 214.159, 52600.469 20/05/15,01:49:23,06,09,1, 11.8,1,1, 2.814, 10585.063, 214.141, 52600.491 20/05/15,01:49:23,07,09,1, 11.8,1,1, 2.814, 10585.066, 214.174, 52600.512 20/05/15,01:49:23,08,09,1, 11.8,1,1, 2.814, 10585.076, 214.174, 52600.518 20/05/15,01:49:23,09,09,1, 11.8,1,1, 2.814, 10585.099, 214.140, 52600.502 20/05/15,01:49:23,10,09,1, 11.8,1,1, 2.814, 10585.063, 214.141, 52600.457 20/05/15,01:49:23,11,09,1, 11.8,1,1, 2.814, 10585.051, 214.143, 52600.315 20/05/15,01:49:23,12,09,1, 11.8,1,1, 2.814, 10585.042, 214.137, 52600.488 20/05/15,01:49:23,13,09,1, 11.8,1,1, 2.814, 10585.047, 214.141, 52600.511 20/05/15,01:49:23,14,09,1, 11.8,1,1, 2.814, 10585.091, 214.161, 52600.480 20/05/15,01:49:23,15,09,1, 11.8,1,1, 2.814, 10585.073, 214.184, 52600.506 20/05/15,01:49:23,16,09,1, 11.8,1,1, 2.814, 10585.047, 214.141, 52600.469 20/05/15,01:49:23,17,09,1, 11.8,1,1, 2.814, 10585.079, 214.161, 52600.512 20/05/15,01:49:23,18,09,1, 11.8,1,1, 2.814, 10585.099, 214.161, 52600.505 20/05/15,01:49:23,19,09,1, 11.8,1,1, 2.814, 10585.073, 214.148, 52600.446 20/05/15,01:49:24,00,08,1, 11.8,1,1, 2.816, 10585.047, 214.120, 52600.477 20/05/15,01:49:24,01,08,1, 11.8,1,1, 2.816, 10585.087, 214.208, 52600.484 20/05/15,01:49:24,02,08,1, 11.8,1,1, 2.816, 10585.062, 214.188, 52600.489 20/05/15,01:49:24,03,08,1, 11.8,1,1, 2.816, 10585.041, 214.133, 52600.316 20/05/15,01:49:24,04,08,1, 11.8,1,1, 2.816, 10585.112, 214.169, 52600.501 20/05/15,01:49:24,05,08,1, 11.8,1,1, 2.816, 10585.108, 214.128, 52600.424 20/05/15,01:49:24,06,08,1, 11.8,1,1, 2.816, 10585.085, 214.151, 52600.467 20/05/15,01:49:24,07,08,1, 11.8,1,1, 2.816, 10585.068, 214.156, 52600.511 20/05/15,01:49:24,08,08,1, 11.8,1,1, 2.816, 10585.120, 214.137, 52600.337 20/05/15,01:49:24,09,08,1, 11.8,1,1, 2.816, 10585.044, 214.121, 52600.267 20/05/15,01:49:24,10,08,1, 11.8,1,1, 2.816, 10585.053, 214.135, 52600.550 20/05/15,01:49:24,11,08,1, 11.8,1,1, 2.816, 10585.079, 214.159, 52600.547 20/05/15,01:49:24,12,08,1, 11.8,1,1, 2.816, 10585.100, 214.129, 52600.485 20/05/15,01:49:24,13,08,1, 11.8,1,1, 2.816, 10585.069, 214.166, 52600.525 20/05/15,01:49:24,14,08,1, 11.8,1,1, 2.816, 10585.060, 214.136, 52600.481 20/05/15,01:49:24,15,08,1, 11.8,1,1, 2.816, 10585.053, 214.149, 52600.518 20/05/15,01:49:24,16,08,1, 11.8,1,1, 2.816, 10585.059, 214.144, 52600.469 20/05/15,01:49:24,17,08,1, 11.8,1,1, 2.816, 10585.069, 214.150, 52600.516 20/05/15,01:49:24,18,08,1, 11.8,1,1, 2.816, 10585.051, 214.189, 52600.515 20/05/15,01:49:24,19,08,1, 11.8,1,1, 2.816, 10585.049, 214.120, 52600.477 20/05/15,01:49:25,00,07,1, 11.9,1,1, 2.815, 10585.022, 214.139, 52600.468 20/05/15,01:49:25,01,07,1, 11.9,1,1, 2.815, 10585.090, 214.162, 52600.476 20/05/15,01:49:25,02,07,1, 11.9,1,1, 2.815, 10585.043, 214.129, 52600.459 20/05/15,01:49:25,03,07,1, 11.9,1,1, 2.815, 10585.069, 214.128, 52600.406 20/05/15,01:49:25,04,07,1, 11.9,1,1, 2.815, 10585.067, 214.162, 52600.486 20/05/15,01:49:25,05,07,1, 11.9,1,1, 2.815, 10585.061, 214.147, 52600.452 20/05/15,01:49:25,06,07,1, 11.9,1,1, 2.815, 10585.046, 214.104, 52600.442 20/05/15,01:49:25,07,07,1, 11.9,1,1, 2.815, 10585.036, 214.143, 52600.465 20/05/15,01:49:25,08,07,1, 11.9,1,1, 2.815, 10585.049, 214.143, 52600.470 20/05/15,01:49:25,09,07,1, 11.9,1,1, 2.815, 10585.042, 214.125, 52600.452 20/05/15,01:49:25,10,07,1, 11.9,1,1, 2.815, 10585.057, 214.150, 52600.544 20/05/15,01:49:25,11,07,1, 11.9,1,1, 2.815, 10585.080, 214.165, 52600.498 20/05/15,01:49:25,12,07,1, 11.9,1,1, 2.815, 10585.048, 214.166, 52600.446 20/05/15,01:49:25,13,07,1, 11.9,1,1, 2.815, 10585.044, 214.147, 52600.474 20/05/15,01:49:25,14,07,1, 11.9,1,1, 2.815, 10585.066, 214.170, 52600.481 20/05/15,01:49:25,15,07,1, 11.9,1,1, 2.815, 10585.061, 214.173, 52600.487 20/05/15,01:49:25,16,07,1, 11.9,1,1, 2.815, 10585.059, 214.149, 52600.493 20/05/15,01:49:25,17,07,1, 11.9,1,1, 2.815, 10585.064, 214.163, 52600.511 20/05/15,01:49:25,18,07,1, 11.9,1,1, 2.815, 10585.072, 214.186, 52600.490 20/05/15,01:49:25,19,07,1, 11.9,1,1, 2.815, 10585.024, 214.139, 52600.468 20/05/15,01:49:26,00,07,1, 11.9,1,1, 2.814, 10585.030, 214.133, 52600.436 20/05/15,01:49:26,01,07,1, 11.9,1,1, 2.814, 10585.057, 214.194, 52600.475 20/05/15,01:49:26,02,07,1, 11.9,1,1, 2.814, 10585.045, 214.180, 52600.457 20/05/15,01:49:26,03,07,1, 11.9,1,1, 2.814, 10585.054, 214.136, 52600.485 20/05/15,01:49:26,04,07,1, 11.9,1,1, 2.814, 10585.033, 214.166, 52600.483 20/05/15,01:49:26,05,07,1, 11.9,1,1, 2.814, 10585.061, 214.159, 52600.464 20/05/15,01:49:26,06,07,1, 11.9,1,1, 2.814, 10585.039, 214.154, 52600.475 20/05/15,01:49:26,07,07,1, 11.9,1,1, 2.814, 10585.052, 214.151, 52600.466 20/05/15,01:49:26,08,07,1, 11.9,1,1, 2.814, 10585.035, 214.156, 52600.459 20/05/15,01:49:26,09,07,1, 11.9,1,1, 2.814, 10585.045, 214.139, 52600.432 20/05/15,01:49:26,10,07,1, 11.9,1,1, 2.814, 10585.014, 214.143, 52600.462 20/05/15,01:49:26,11,07,1, 11.9,1,1, 2.814, 10585.019, 214.173, 52600.469 20/05/15,01:49:26,12,07,1, 11.9,1,1, 2.814, 10585.041, 214.163, 52600.441 20/05/15,01:49:26,13,07,1, 11.9,1,1, 2.814, 10585.050, 214.141, 52600.458 20/05/15,01:49:26,14,07,1, 11.9,1,1, 2.814, 10585.047, 214.170, 52600.481 20/05/15,01:49:26,15,07,1, 11.9,1,1, 2.814, 10585.046, 214.153, 52600.479 20/05/15,01:49:26,16,07,1, 11.9,1,1, 2.814, 10585.033, 214.134, 52600.469 20/05/15,01:49:26,17,07,1, 11.9,1,1, 2.814, 10585.033, 214.151, 52600.482 20/05/15,01:49:26,18,07,1, 11.9,1,1, 2.814, 10585.064, 214.147, 52600.485 20/05/15,01:49:26,19,07,1, 11.9,1,1, 2.814, 10585.038, 214.133, 52600.436 20/05/15,01:49:27,00,08,1, 11.9,1,1, 2.811, 10585.014, 214.115, 52600.499 20/05/15,01:49:27,01,08,1, 11.9,1,1, 2.811, 10585.048, 214.186, 52600.490 20/05/15,01:49:27,02,08,1, 11.9,1,1, 2.811, 10585.034, 214.143, 52600.464 20/05/15,01:49:27,03,08,1, 11.9,1,1, 2.811, 10585.034, 214.152, 52600.501 20/05/15,01:49:27,04,08,1, 11.9,1,1, 2.811, 10585.063, 214.167, 52600.499 20/05/15,01:49:27,05,08,1, 11.9,1,1, 2.811, 10585.046, 214.146, 52600.487 20/05/15,01:49:27,06,08,1, 11.9,1,1, 2.811, 10585.042, 214.126, 52600.455 20/05/15,01:49:27,07,08,1, 11.9,1,1, 2.811, 10585.032, 214.171, 52600.492 20/05/15,01:49:27,08,08,1, 11.9,1,1, 2.811, 10585.042, 214.141, 52600.479 20/05/15,01:49:27,09,08,1, 11.9,1,1, 2.811, 10585.020, 214.123, 52600.424 20/05/15,01:49:27,10,08,1, 11.9,1,1, 2.811, 10585.028, 214.124, 52600.499 20/05/15,01:49:27,11,08,1, 11.9,1,1, 2.811, 10585.064, 214.171, 52600.464 20/05/15,01:49:27,12,08,1, 11.9,1,1, 2.811, 10585.034, 214.114, 52600.448 20/05/15,01:49:27,13,08,1, 11.9,1,1, 2.811, 10585.000, 214.133, 52600.449 20/05/15,01:49:27,14,08,1, 11.9,1,1, 2.811, 10585.050, 214.167, 52600.496 20/05/15,01:49:27,15,08,1, 11.9,1,1, 2.811, 10585.010, 214.114, 52600.472 20/05/15,01:49:27,16,08,1, 11.9,1,1, 2.811, 10585.012, 214.134, 52600.456 20/05/15,01:49:27,17,08,1, 11.9,1,1, 2.811, 10585.037, 214.169, 52600.464 20/05/15,01:49:27,18,08,1, 11.9,1,1, 2.811, 10585.051, 214.144, 52600.465 20/05/15,01:49:27,19,08,1, 11.9,1,1, 2.811, 10585.022, 214.115, 52600.499 20/05/15,01:49:28,00,08,1, 11.9,1,1, 2.809, 10584.989, 214.118, 52600.438 20/05/15,01:49:28,01,08,1, 11.9,1,1, 2.809, 10585.032, 214.152, 52600.478 20/05/15,01:49:28,02,08,1, 11.9,1,1, 2.809, 10585.013, 214.124, 52600.422 20/05/15,01:49:28,03,08,1, 11.9,1,1, 2.809, 10585.042, 214.147, 52600.505 20/05/15,01:49:28,04,08,1, 11.9,1,1, 2.809, 10585.033, 214.164, 52600.506 20/05/15,01:49:28,05,08,1, 11.9,1,1, 2.809, 10585.007, 214.136, 52600.452 20/05/15,01:49:28,06,08,1, 11.9,1,1, 2.809, 10585.034, 214.124, 52600.515 20/05/15,01:49:28,07,08,1, 11.9,1,1, 2.809, 10585.047, 214.142, 52600.497 20/05/15,01:49:28,08,08,1, 11.9,1,1, 2.809, 10584.998, 214.167, 52600.480 20/05/15,01:49:28,09,08,1, 11.9,1,1, 2.809, 10585.019, 214.142, 52600.461 20/05/15,01:49:28,10,08,1, 11.9,1,1, 2.809, 10585.035, 214.129, 52600.475 20/05/15,01:49:28,11,08,1, 11.9,1,1, 2.809, 10585.011, 214.153, 52600.465 20/05/15,01:49:28,12,08,1, 11.9,1,1, 2.809, 10585.004, 214.150, 52600.486 20/05/15,01:49:28,13,08,1, 11.9,1,1, 2.809, 10584.999, 214.123, 52600.466 20/05/15,01:49:28,14,08,1, 11.9,1,1, 2.809, 10585.020, 214.158, 52600.496 20/05/15,01:49:28,15,08,1, 11.9,1,1, 2.809, 10585.016, 214.172, 52600.498 20/05/15,01:49:28,16,08,1, 11.9,1,1, 2.809, 10585.033, 214.127, 52600.460 20/05/15,01:49:28,17,08,1, 11.9,1,1, 2.809, 10585.007, 214.154, 52600.496 20/05/15,01:49:28,18,08,1, 11.9,1,1, 2.809, 10585.031, 214.167, 52600.502 20/05/15,01:49:28,19,08,1, 11.9,1,1, 2.809, 10584.989, 214.118, 52600.438 20/05/15,01:49:29,00,07,1, 11.9,1,1, 2.810, 10584.997, 214.123, 52600.451 20/05/15,01:49:29,01,07,1, 11.9,1,1, 2.810, 10585.009, 214.174, 52600.504 20/05/15,01:49:29,02,07,1, 11.9,1,1, 2.810, 10585.012, 214.120, 52600.488 20/05/15,01:49:29,03,07,1, 11.9,1,1, 2.810, 10585.007, 214.129, 52600.498 20/05/15,01:49:29,04,07,1, 11.9,1,1, 2.810, 10585.016, 214.163, 52600.495 20/05/15,01:49:29,05,07,1, 11.9,1,1, 2.810, 10585.012, 214.134, 52600.483 20/05/15,01:49:29,06,07,1, 11.9,1,1, 2.810, 10584.986, 214.122, 52600.484 20/05/15,01:49:29,07,07,1, 11.9,1,1, 2.810, 10585.017, 214.156, 52600.511 20/05/15,01:49:29,08,07,1, 11.9,1,1, 2.810, 10585.006, 214.138, 52600.497 20/05/15,01:49:29,09,07,1, 11.9,1,1, 2.810, 10585.025, 214.131, 52600.495 20/05/15,01:49:29,10,07,1, 11.9,1,1, 2.810, 10584.996, 214.136, 52600.488 20/05/15,01:49:29,11,07,1, 11.9,1,1, 2.810, 10585.000, 214.138, 52600.484 20/05/15,01:49:29,12,07,1, 11.9,1,1, 2.810, 10585.009, 214.137, 52600.451 20/05/15,01:49:29,13,07,1, 11.9,1,1, 2.810, 10584.999, 214.136, 52600.463 20/05/15,01:49:29,14,07,1, 11.9,1,1, 2.810, 10584.983, 214.175, 52600.458 20/05/15,01:49:29,15,07,1, 11.9,1,1, 2.810, 10585.003, 214.154, 52600.490 20/05/15,01:49:29,16,07,1, 11.9,1,1, 2.810, 10584.970, 214.107, 52600.488 20/05/15,01:49:29,17,07,1, 11.9,1,1, 2.810, 10585.000, 214.161, 52600.527 20/05/15,01:49:29,18,07,1, 11.9,1,1, 2.810, 10585.005, 214.150, 52600.490 20/05/15,01:49:29,19,07,1, 11.9,1,1, 2.810, 10585.004, 214.123, 52600.451 20/05/15,01:49:30,00,08,1, 11.9,1,1, 2.815, 10585.014, 214.124, 52600.446 20/05/15,01:49:30,01,08,1, 11.9,1,1, 2.815, 10585.021, 214.173, 52600.505 20/05/15,01:49:30,02,08,1, 11.9,1,1, 2.815, 10584.987, 214.114, 52600.452 20/05/15,01:49:30,03,08,1, 11.9,1,1, 2.815, 10584.990, 214.122, 52600.477 20/05/15,01:49:30,04,08,1, 11.9,1,1, 2.815, 10585.004, 214.126, 52600.473 20/05/15,01:49:30,05,08,1, 11.9,1,1, 2.815, 10585.024, 214.119, 52600.489 20/05/15,01:49:30,06,08,1, 11.9,1,1, 2.815, 10585.019, 214.097, 52600.486 20/05/15,01:49:30,07,08,1, 11.9,1,1, 2.815, 10585.016, 214.139, 52600.491 20/05/15,01:49:30,08,08,1, 11.9,1,1, 2.815, 10585.001, 214.149, 52600.469 20/05/15,01:49:30,09,08,1, 11.9,1,1, 2.815, 10585.009, 214.115, 52600.468 20/05/15,01:49:30,10,08,1, 11.9,1,1, 2.815, 10585.030, 214.142, 52600.462 20/05/15,01:49:30,11,08,1, 11.9,1,1, 2.815, 10585.026, 214.159, 52600.478 20/05/15,01:49:30,12,08,1, 11.9,1,1, 2.815, 10585.005, 214.148, 52600.450 20/05/15,01:49:30,13,08,1, 11.9,1,1, 2.815, 10584.970, 214.123, 52600.420 20/05/15,01:49:30,14,08,1, 11.9,1,1, 2.815, 10584.976, 214.133, 52600.473 20/05/15,01:49:30,15,08,1, 11.9,1,1, 2.815, 10585.006, 214.130, 52600.463 20/05/15,01:49:30,16,08,1, 11.9,1,1, 2.815, 10584.991, 214.088, 52600.412 20/05/15,01:49:30,17,08,1, 11.9,1,1, 2.815, 10584.992, 214.118, 52600.420 20/05/15,01:49:30,18,08,1, 11.9,1,1, 2.815, 10584.970, 214.136, 52600.468 20/05/15,01:49:30,19,08,1, 11.9,1,1, 2.815, 10585.014, 214.124, 52600.446 20/05/15,01:49:31,00,08,1, 11.8,1,1, 2.813, 10584.964, 214.116, 52600.434 20/05/15,01:49:31,01,08,1, 11.8,1,1, 2.813, 10584.994, 214.138, 52600.495 20/05/15,01:49:31,02,08,1, 11.8,1,1, 2.813, 10584.966, 214.117, 52600.430 20/05/15,01:49:31,03,08,1, 11.8,1,1, 2.813, 10584.979, 214.121, 52600.436 20/05/15,01:49:31,04,08,1, 11.8,1,1, 2.813, 10584.989, 214.144, 52600.456 20/05/15,01:49:31,05,08,1, 11.8,1,1, 2.813, 10584.994, 214.131, 52600.471 20/05/15,01:49:31,06,08,1, 11.8,1,1, 2.813, 10584.955, 214.097, 52600.441 20/05/15,01:49:31,07,08,1, 11.8,1,1, 2.813, 10584.954, 214.109, 52600.405 20/05/15,01:49:31,08,08,1, 11.8,1,1, 2.813, 10584.999, 214.157, 52600.474 20/05/15,01:49:31,09,08,1, 11.8,1,1, 2.813, 10584.966, 214.123, 52600.440 20/05/15,01:49:31,10,08,1, 11.8,1,1, 2.813, 10584.979, 214.110, 52600.460 20/05/15,01:49:31,11,08,1, 11.8,1,1, 2.813, 10584.984, 214.150, 52600.470 20/05/15,01:49:31,12,08,1, 11.8,1,1, 2.813, 10584.976, 214.128, 52600.488 20/05/15,01:49:31,13,08,1, 11.8,1,1, 2.813, 10584.973, 214.118, 52600.459 20/05/15,01:49:31,14,08,1, 11.8,1,1, 2.813, 10584.996, 214.148, 52600.510 20/05/15,01:49:31,15,08,1, 11.8,1,1, 2.813, 10584.965, 214.141, 52600.499 20/05/15,01:49:31,16,08,1, 11.8,1,1, 2.813, 10584.963, 214.105, 52600.553 20/05/15,01:49:31,17,08,1, 11.8,1,1, 2.813, 10585.009, 214.102, 52600.447 20/05/15,01:49:31,18,08,1, 11.8,1,1, 2.813, 10584.982, 214.127, 52600.451 20/05/15,01:49:31,19,08,1, 11.8,1,1, 2.813, 10584.971, 214.116, 52600.434 20/05/15,01:49:32,00,07,1, 11.9,1,1, 2.815, 10584.964, 214.096, 52600.426 20/05/15,01:49:32,01,07,1, 11.9,1,1, 2.815, 10584.992, 214.130, 52600.467 20/05/15,01:49:32,02,07,1, 11.9,1,1, 2.815, 10584.969, 214.126, 52600.466 20/05/15,01:49:32,03,07,1, 11.9,1,1, 2.815, 10584.976, 214.105, 52600.449 20/05/15,01:49:32,04,07,1, 11.9,1,1, 2.815, 10584.970, 214.126, 52600.466 20/05/15,01:49:32,05,07,1, 11.9,1,1, 2.815, 10584.972, 214.130, 52600.502 20/05/15,01:49:32,06,07,1, 11.9,1,1, 2.815, 10584.972, 214.114, 52600.438 20/05/15,01:49:32,07,07,1, 11.9,1,1, 2.815, 10584.969, 214.115, 52600.449 20/05/15,01:49:32,08,07,1, 11.9,1,1, 2.815, 10584.962, 214.147, 52600.470 20/05/15,01:49:32,09,07,1, 11.9,1,1, 2.815, 10584.963, 214.145, 52600.455 20/05/15,01:49:32,10,07,1, 11.9,1,1, 2.815, 10584.959, 214.114, 52600.456 20/05/15,01:49:32,11,07,1, 11.9,1,1, 2.815, 10584.955, 214.129, 52600.477 20/05/15,01:49:32,12,07,1, 11.9,1,1, 2.815, 10584.991, 214.135, 52600.433 20/05/15,01:49:32,13,07,1, 11.9,1,1, 2.815, 10584.956, 214.096, 52600.431 20/05/15,01:49:32,14,07,1, 11.9,1,1, 2.815, 10584.928, 214.111, 52600.468 20/05/15,01:49:32,15,07,1, 11.9,1,1, 2.815, 10584.963, 214.140, 52600.458 20/05/15,01:49:32,16,07,1, 11.9,1,1, 2.815, 10584.929, 214.101, 52600.460 20/05/15,01:49:32,17,07,1, 11.9,1,1, 2.815, 10584.936, 214.106, 52600.434 20/05/15,01:49:32,18,07,1, 11.9,1,1, 2.815, 10584.976, 214.121, 52600.478 20/05/15,01:49:32,19,07,1, 11.9,1,1, 2.815, 10584.967, 214.096, 52600.426 20/05/15,01:49:33,00,08,1, 11.9,1,1, 2.815, 10584.939, 214.082, 52600.434 20/05/15,01:49:33,01,08,1, 11.9,1,1, 2.815, 10584.959, 214.120, 52600.409 20/05/15,01:49:33,02,08,1, 11.9,1,1, 2.815, 10584.961, 214.120, 52600.387 20/05/15,01:49:33,03,08,1, 11.9,1,1, 2.815, 10584.947, 214.095, 52600.396 20/05/15,01:49:33,04,08,1, 11.9,1,1, 2.815, 10584.964, 214.109, 52600.408 20/05/15,01:49:33,05,08,1, 11.9,1,1, 2.815, 10584.953, 214.126, 52600.422 20/05/15,01:49:33,06,08,1, 11.9,1,1, 2.815, 10584.936, 214.099, 52600.439 20/05/15,01:49:33,07,08,1, 11.9,1,1, 2.815, 10584.979, 214.118, 52600.447 20/05/15,01:49:33,08,08,1, 11.9,1,1, 2.815, 10584.955, 214.101, 52600.426 20/05/15,01:49:33,09,08,1, 11.9,1,1, 2.815, 10584.956, 214.101, 52600.445 20/05/15,01:49:33,10,08,1, 11.9,1,1, 2.815, 10584.947, 214.072, 52600.411 20/05/15,01:49:33,11,08,1, 11.9,1,1, 2.815, 10584.974, 214.115, 52600.431 20/05/15,01:49:33,12,08,1, 11.9,1,1, 2.815, 10584.971, 214.131, 52600.433 20/05/15,01:49:33,13,08,1, 11.9,1,1, 2.815, 10584.934, 214.071, 52600.408 20/05/15,01:49:33,14,08,1, 11.9,1,1, 2.815, 10584.968, 214.101, 52600.437 20/05/15,01:49:33,15,08,1, 11.9,1,1, 2.815, 10584.958, 214.120, 52600.429 20/05/15,01:49:33,16,08,1, 11.9,1,1, 2.815, 10584.931, 214.092, 52600.437 20/05/15,01:49:33,17,08,1, 11.9,1,1, 2.815, 10584.933, 214.092, 52600.434 20/05/15,01:49:33,18,08,1, 11.9,1,1, 2.815, 10584.946, 214.097, 52600.468 20/05/15,01:49:33,19,08,1, 11.9,1,1, 2.815, 10584.941, 214.082, 52600.434 20/05/15,01:49:34,00,08,1, 11.9,1,1, 2.812, 10584.905, 214.103, 52600.420 20/05/15,01:49:34,01,08,1, 11.9,1,1, 2.812, 10584.930, 214.122, 52600.452 20/05/15,01:49:34,02,08,1, 11.9,1,1, 2.812, 10584.930, 214.092, 52600.322 20/05/15,01:49:34,03,08,1, 11.9,1,1, 2.812, 10584.941, 214.098, 52600.501 20/05/15,01:49:34,04,08,1, 11.9,1,1, 2.812, 10584.965, 214.089, 52600.474 20/05/15,01:49:34,05,08,1, 11.9,1,1, 2.812, 10584.926, 214.127, 52600.472 20/05/15,01:49:34,06,08,1, 11.9,1,1, 2.812, 10584.916, 214.114, 52600.436 20/05/15,01:49:34,07,08,1, 11.9,1,1, 2.812, 10584.930, 214.092, 52600.419 20/05/15,01:49:34,08,08,1, 11.9,1,1, 2.812, 10584.941, 214.111, 52600.502 20/05/15,01:49:34,09,08,1, 11.9,1,1, 2.812, 10584.946, 214.107, 52600.411 20/05/15,01:49:34,10,08,1, 11.9,1,1, 2.812, 10584.927, 214.074, 52600.407 20/05/15,01:49:34,11,08,1, 11.9,1,1, 2.812, 10584.933, 214.096, 52600.420 20/05/15,01:49:34,12,08,1, 11.9,1,1, 2.812, 10584.953, 214.134, 52600.465 20/05/15,01:49:34,13,08,1, 11.9,1,1, 2.812, 10584.943, 214.073, 52600.402 20/05/15,01:49:34,14,08,1, 11.9,1,1, 2.812, 10584.922, 214.108, 52600.414 20/05/15,01:49:34,15,08,1, 11.9,1,1, 2.812, 10584.963, 214.074, 52600.113 20/05/15,01:49:34,16,08,1, 11.9,1,1, 2.812, 10584.935, 214.085, 52600.407 20/05/15,01:49:34,17,08,1, 11.9,1,1, 2.812, 10584.895, 214.095, 52600.432 20/05/15,01:49:34,18,08,1, 11.9,1,1, 2.812, 10584.924, 214.124, 52600.440 20/05/15,01:49:34,19,08,1, 11.9,1,1, 2.812, 10584.907, 214.103, 52600.420 20/05/15,01:49:35,00,08,1, 11.8,1,1, 2.815, 10584.905, 214.089, 52600.482 20/05/15,01:49:35,01,08,1, 11.8,1,1, 2.815, 10584.926, 214.108, 52600.417 20/05/15,01:49:35,02,08,1, 11.8,1,1, 2.815, 10584.928, 214.103, 52600.430 20/05/15,01:49:35,03,08,1, 11.8,1,1, 2.815, 10584.940, 214.090, 52600.422 20/05/15,01:49:35,04,08,1, 11.8,1,1, 2.815, 10584.921, 214.087, 52600.402 20/05/15,01:49:35,05,08,1, 11.8,1,1, 2.815, 10584.930, 214.095, 52600.422 20/05/15,01:49:35,06,08,1, 11.8,1,1, 2.815, 10584.898, 214.096, 52600.405 20/05/15,01:49:35,07,08,1, 11.8,1,1, 2.815, 10584.893, 214.064, 52600.372 20/05/15,01:49:35,08,08,1, 11.8,1,1, 2.815, 10584.928, 214.091, 52600.457 20/05/15,01:49:35,09,08,1, 11.8,1,1, 2.815, 10584.911, 214.102, 52600.437 20/05/15,01:49:35,10,08,1, 11.8,1,1, 2.815, 10584.909, 214.079, 52600.405 20/05/15,01:49:35,11,08,1, 11.8,1,1, 2.815, 10584.923, 214.094, 52600.424 20/05/15,01:49:35,12,08,1, 11.8,1,1, 2.815, 10584.927, 214.106, 52600.492 20/05/15,01:49:35,13,08,1, 11.8,1,1, 2.815, 10584.911, 214.074, 52600.424 20/05/15,01:49:35,14,08,1, 11.8,1,1, 2.815, 10584.925, 214.048, 52600.377 20/05/15,01:49:35,15,08,1, 11.8,1,1, 2.815, 10584.916, 214.101, 52600.462 20/05/15,01:49:35,16,08,1, 11.8,1,1, 2.815, 10584.900, 214.113, 52600.424 20/05/15,01:49:35,17,08,1, 11.8,1,1, 2.815, 10584.906, 214.076, 52600.467 20/05/15,01:49:35,18,08,1, 11.8,1,1, 2.815, 10584.902, 214.064, 52600.433 20/05/15,01:49:35,19,08,1, 11.8,1,1, 2.815, 10584.912, 214.089, 52600.482 20/05/15,01:49:36,00,07,1, 11.9,1,1, 2.816, 10584.922, 214.059, 52600.456 20/05/15,01:49:36,01,07,1, 11.9,1,1, 2.816, 10584.901, 214.095, 52600.435 20/05/15,01:49:36,02,07,1, 11.9,1,1, 2.816, 10584.898, 214.102, 52600.482 20/05/15,01:49:36,03,07,1, 11.9,1,1, 2.816, 10584.888, 214.085, 52600.451 20/05/15,01:49:36,04,07,1, 11.9,1,1, 2.816, 10584.913, 214.063, 52600.415 20/05/15,01:49:36,05,07,1, 11.9,1,1, 2.816, 10584.927, 214.093, 52600.469 20/05/15,01:49:36,06,07,1, 11.9,1,1, 2.816, 10584.921, 214.094, 52600.500 20/05/15,01:49:36,07,07,1, 11.9,1,1, 2.816, 10584.911, 214.087, 52600.420 20/05/15,01:49:36,08,07,1, 11.9,1,1, 2.816, 10584.894, 214.069, 52600.423 20/05/15,01:49:36,09,07,1, 11.9,1,1, 2.816, 10584.922, 214.079, 52600.460 20/05/15,01:49:36,10,07,1, 11.9,1,1, 2.816, 10584.908, 214.061, 52600.451 20/05/15,01:49:36,11,07,1, 11.9,1,1, 2.816, 10584.887, 214.085, 52600.442 20/05/15,01:49:36,12,07,1, 11.9,1,1, 2.816, 10584.904, 214.093, 52600.469 20/05/15,01:49:36,13,07,1, 11.9,1,1, 2.816, 10584.890, 214.077, 52600.437 20/05/15,01:49:36,14,07,1, 11.9,1,1, 2.816, 10584.885, 214.042, 52600.435 20/05/15,01:49:36,15,07,1, 11.9,1,1, 2.816, 10584.923, 214.070, 52600.435 20/05/15,01:49:36,16,07,1, 11.9,1,1, 2.816, 10584.892, 214.052, 52600.447 20/05/15,01:49:36,17,07,1, 11.9,1,1, 2.816, 10584.881, 214.054, 52600.386 20/05/15,01:49:36,18,07,1, 11.9,1,1, 2.816, 10584.890, 214.051, 52600.450 20/05/15,01:49:36,19,07,1, 11.9,1,1, 2.816, 10584.928, 214.059, 52600.456 20/05/15,01:49:37,00,07,1, 11.8,1,1, 2.811, 10584.905, 214.095, 52600.459 20/05/15,01:49:37,01,07,1, 11.8,1,1, 2.811, 10584.894, 214.058, 52600.425 20/05/15,01:49:37,02,07,1, 11.8,1,1, 2.811, 10584.911, 214.074, 52600.477 20/05/15,01:49:37,03,07,1, 11.8,1,1, 2.811, 10584.899, 214.069, 52600.444 20/05/15,01:49:37,04,07,1, 11.8,1,1, 2.811, 10584.876, 214.088, 52600.421 20/05/15,01:49:37,05,07,1, 11.8,1,1, 2.811, 10584.925, 214.064, 52600.451 20/05/15,01:49:37,06,07,1, 11.8,1,1, 2.811, 10584.922, 214.074, 52600.443 20/05/15,01:49:37,07,07,1, 11.8,1,1, 2.811, 10584.885, 214.054, 52600.532 20/05/15,01:49:37,08,07,1, 11.8,1,1, 2.811, 10584.939, 214.032, 52600.345 20/05/15,01:49:37,09,07,1, 11.8,1,1, 2.811, 10584.892, 214.061, 52600.394 20/05/15,01:49:37,10,07,1, 11.8,1,1, 2.811, 10584.906, 214.060, 52600.386 20/05/15,01:49:37,11,07,1, 11.8,1,1, 2.811, 10584.889, 214.015, 52600.392 20/05/15,01:49:37,12,07,1, 11.8,1,1, 2.811, 10584.901, 214.062, 52600.390 20/05/15,01:49:37,13,07,1, 11.8,1,1, 2.811, 10584.922, 214.062, 52600.467 20/05/15,01:49:37,14,07,1, 11.8,1,1, 2.811, 10584.861, 214.060, 52600.449 20/05/15,01:49:37,15,07,1, 11.8,1,1, 2.811, 10584.889, 214.064, 52600.448 20/05/15,01:49:37,16,07,1, 11.8,1,1, 2.811, 10584.933, 214.079, 52600.421 20/05/15,01:49:37,17,07,1, 11.8,1,1, 2.811, 10584.883, 214.069, 52600.442 20/05/15,01:49:37,18,07,1, 11.8,1,1, 2.811, 10584.904, 214.047, 52600.396 20/05/15,01:49:37,19,07,1, 11.8,1,1, 2.811, 10584.906, 214.095, 52600.459 20/05/15,01:49:38,00,08,1, 11.9,1,1, 2.810, 10584.888, 214.071, 52600.662 20/05/15,01:49:38,01,08,1, 11.9,1,1, 2.810, 10584.870, 214.033, 52600.429 20/05/15,01:49:38,02,08,1, 11.9,1,1, 2.810, 10584.896, 214.077, 52600.459 20/05/15,01:49:38,03,08,1, 11.9,1,1, 2.810, 10584.900, 214.067, 52600.454 20/05/15,01:49:38,04,08,1, 11.9,1,1, 2.810, 10584.884, 214.038, 52600.402 20/05/15,01:49:38,05,08,1, 11.9,1,1, 2.810, 10584.890, 214.016, 52600.410 20/05/15,01:49:38,06,08,1, 11.9,1,1, 2.810, 10584.901, 214.070, 52600.460 20/05/15,01:49:38,07,08,1, 11.9,1,1, 2.810, 10584.883, 214.032, 52600.415 20/05/15,01:49:38,08,08,1, 11.9,1,1, 2.810, 10584.884, 214.012, 52600.425 20/05/15,01:49:38,09,08,1, 11.9,1,1, 2.810, 10584.879, 214.068, 52600.445 20/05/15,01:49:38,10,08,1, 11.9,1,1, 2.810, 10584.887, 214.060, 52600.463 20/05/15,01:49:38,11,08,1, 11.9,1,1, 2.810, 10584.860, 214.048, 52600.448 20/05/15,01:49:38,12,08,1, 11.9,1,1, 2.810, 10584.864, 214.063, 52600.458 20/05/15,01:49:38,13,08,1, 11.9,1,1, 2.810, 10584.880, 214.054, 52600.435 20/05/15,01:49:38,14,08,1, 11.9,1,1, 2.810, 10584.875, 214.028, 52600.443 20/05/15,01:49:38,15,08,1, 11.9,1,1, 2.810, 10584.869, 214.053, 52600.429 20/05/15,01:49:38,16,08,1, 11.9,1,1, 2.810, 10584.871, 214.055, 52600.443 20/05/15,01:49:38,17,08,1, 11.9,1,1, 2.810, 10584.861, 214.019, 52600.430 20/05/15,01:49:38,18,08,1, 11.9,1,1, 2.810, 10584.867, 214.039, 52600.430 20/05/15,01:49:38,19,08,1, 11.9,1,1, 2.810, 10584.890, 214.071, 52600.662 20/05/15,01:49:39,00,07,1, 11.9,1,1, 2.813, 10584.872, 214.020, 52600.451 20/05/15,01:49:39,01,07,1, 11.9,1,1, 2.813, 10584.850, 214.039, 52600.483 20/05/15,01:49:39,02,07,1, 11.9,1,1, 2.813, 10584.872, 214.049, 52600.466 20/05/15,01:49:39,03,07,1, 11.9,1,1, 2.813, 10584.877, 214.053, 52600.452 20/05/15,01:49:39,04,07,1, 11.9,1,1, 2.813, 10584.844, 214.035, 52600.404 20/05/15,01:49:39,05,07,1, 11.9,1,1, 2.813, 10584.862, 214.022, 52600.440 20/05/15,01:49:39,06,07,1, 11.9,1,1, 2.813, 10584.854, 214.051, 52600.427 20/05/15,01:49:39,07,07,1, 11.9,1,1, 2.813, 10584.890, 214.012, 52600.426 20/05/15,01:49:39,08,07,1, 11.9,1,1, 2.813, 10584.885, 214.022, 52600.417 20/05/15,01:49:39,09,07,1, 11.9,1,1, 2.813, 10584.900, 214.065, 52600.447 20/05/15,01:49:39,10,07,1, 11.9,1,1, 2.813, 10584.863, 214.049, 52600.431 20/05/15,01:49:39,11,07,1, 11.9,1,1, 2.813, 10584.854, 214.027, 52600.435 20/05/15,01:49:39,12,07,1, 11.9,1,1, 2.813, 10584.872, 214.038, 52600.429 20/05/15,01:49:39,13,07,1, 11.9,1,1, 2.813, 10584.863, 214.029, 52600.434 20/05/15,01:49:39,14,07,1, 11.9,1,1, 2.813, 10584.842, 213.994, 52600.406 20/05/15,01:49:39,15,07,1, 11.9,1,1, 2.813, 10584.858, 214.029, 52600.403 20/05/15,01:49:39,16,07,1, 11.9,1,1, 2.813, 10584.870, 214.022, 52600.431 20/05/15,01:49:39,17,07,1, 11.9,1,1, 2.813, 10584.865, 214.034, 52600.418 20/05/15,01:49:39,18,07,1, 11.9,1,1, 2.813, 10584.846, 214.037, 52600.451 20/05/15,01:49:39,19,07,1, 11.9,1,1, 2.813, 10584.873, 214.020, 52600.451 20/05/15,01:49:40,00,09,1, 11.9,1,1, 2.816, 10584.863, 214.029, 52600.430 20/05/15,01:49:40,01,09,1, 11.9,1,1, 2.816, 10584.823, 214.003, 52600.415 20/05/15,01:49:40,02,09,1, 11.9,1,1, 2.816, 10584.871, 214.028, 52600.446 20/05/15,01:49:40,03,09,1, 11.9,1,1, 2.816, 10584.864, 214.053, 52600.482 20/05/15,01:49:40,04,09,1, 11.9,1,1, 2.816, 10584.864, 214.011, 52600.399 20/05/15,01:49:40,05,09,1, 11.9,1,1, 2.816, 10584.848, 213.993, 52600.395 20/05/15,01:49:40,06,09,1, 11.9,1,1, 2.816, 10584.883, 214.051, 52600.457 20/05/15,01:49:40,07,09,1, 11.9,1,1, 2.816, 10584.842, 214.022, 52600.388 20/05/15,01:49:40,08,09,1, 11.9,1,1, 2.816, 10584.855, 214.003, 52600.378 20/05/15,01:49:40,09,09,1, 11.9,1,1, 2.816, 10584.881, 214.037, 52600.448 20/05/15,01:49:40,10,09,1, 11.9,1,1, 2.816, 10584.875, 214.027, 52600.503 20/05/15,01:49:40,11,09,1, 11.9,1,1, 2.816, 10584.851, 213.978, 52600.402 20/05/15,01:49:40,12,09,1, 11.9,1,1, 2.816, 10584.857, 214.046, 52600.443 20/05/15,01:49:40,13,09,1, 11.9,1,1, 2.816, 10584.856, 214.036, 52600.467 20/05/15,01:49:40,14,09,1, 11.9,1,1, 2.816, 10584.852, 214.011, 52600.412 20/05/15,01:49:40,15,09,1, 11.9,1,1, 2.816, 10584.842, 214.003, 52600.427 20/05/15,01:49:40,16,09,1, 11.9,1,1, 2.816, 10584.854, 214.061, 52600.427 20/05/15,01:49:40,17,09,1, 11.9,1,1, 2.816, 10584.816, 213.994, 52600.410 20/05/15,01:49:40,18,09,1, 11.9,1,1, 2.816, 10584.849, 214.022, 52600.438 20/05/15,01:49:40,19,09,1, 11.9,1,1, 2.816, 10584.865, 214.029, 52600.430 20/05/15,01:49:41,00,08,1, 11.9,1,1, 2.814, 10584.847, 214.010, 52600.455 20/05/15,01:49:41,01,08,1, 11.9,1,1, 2.814, 10584.826, 213.997, 52600.402 20/05/15,01:49:41,02,08,1, 11.9,1,1, 2.814, 10584.861, 214.032, 52600.447 20/05/15,01:49:41,03,08,1, 11.9,1,1, 2.814, 10584.857, 214.034, 52600.437 20/05/15,01:49:41,04,08,1, 11.9,1,1, 2.814, 10584.833, 213.995, 52600.416 20/05/15,01:49:41,05,08,1, 11.9,1,1, 2.814, 10584.839, 214.006, 52600.415 20/05/15,01:49:41,06,08,1, 11.9,1,1, 2.814, 10584.830, 214.016, 52600.472 20/05/15,01:49:41,07,08,1, 11.9,1,1, 2.814, 10584.834, 214.005, 52600.430 20/05/15,01:49:41,08,08,1, 11.9,1,1, 2.814, 10584.855, 213.992, 52600.424 20/05/15,01:49:41,09,08,1, 11.9,1,1, 2.814, 10584.860, 214.018, 52600.467 20/05/15,01:49:41,10,08,1, 11.9,1,1, 2.814, 10584.829, 214.003, 52600.439 20/05/15,01:49:41,11,08,1, 11.9,1,1, 2.814, 10584.860, 213.971, 52600.454 20/05/15,01:49:41,12,08,1, 11.9,1,1, 2.814, 10584.831, 214.022, 52600.473 20/05/15,01:49:41,13,08,1, 11.9,1,1, 2.814, 10584.860, 214.016, 52600.432 20/05/15,01:49:41,14,08,1, 11.9,1,1, 2.814, 10584.825, 214.016, 52600.411 20/05/15,01:49:41,15,08,1, 11.9,1,1, 2.814, 10584.832, 213.983, 52600.474 20/05/15,01:49:41,16,08,1, 11.9,1,1, 2.814, 10584.871, 214.042, 52600.432 20/05/15,01:49:41,17,08,1, 11.9,1,1, 2.814, 10584.860, 214.008, 52600.435 20/05/15,01:49:41,18,08,1, 11.9,1,1, 2.814, 10584.840, 214.002, 52600.412 20/05/15,01:49:41,19,08,1, 11.9,1,1, 2.814, 10584.848, 214.010, 52600.455 20/05/15,01:49:42,00,08,1, 11.9,1,1, 2.813, 10584.805, 214.001, 52600.424 20/05/15,01:49:42,01,08,1, 11.9,1,1, 2.813, 10584.815, 213.998, 52600.454 20/05/15,01:49:42,02,08,1, 11.9,1,1, 2.813, 10584.856, 214.014, 52600.477 20/05/15,01:49:42,03,08,1, 11.9,1,1, 2.813, 10584.843, 214.018, 52600.456 20/05/15,01:49:42,04,08,1, 11.9,1,1, 2.813, 10584.836, 214.013, 52600.410 20/05/15,01:49:42,05,08,1, 11.9,1,1, 2.813, 10584.815, 214.062, 52600.468 20/05/15,01:49:42,06,08,1, 11.9,1,1, 2.813, 10584.840, 214.039, 52600.472 20/05/15,01:49:42,07,08,1, 11.9,1,1, 2.813, 10584.832, 214.002, 52600.445 20/05/15,01:49:42,08,08,1, 11.9,1,1, 2.813, 10584.837, 214.002, 52600.415 20/05/15,01:49:42,09,08,1, 11.9,1,1, 2.813, 10584.861, 214.032, 52600.437 20/05/15,01:49:42,10,08,1, 11.9,1,1, 2.813, 10584.836, 214.018, 52600.452 20/05/15,01:49:42,11,08,1, 11.9,1,1, 2.813, 10584.845, 214.005, 52600.442 20/05/15,01:49:42,12,08,1, 11.9,1,1, 2.813, 10584.859, 214.007, 52600.427 20/05/15,01:49:42,13,08,1, 11.9,1,1, 2.813, 10584.860, 214.008, 52600.448 20/05/15,01:49:42,14,08,1, 11.9,1,1, 2.813, 10584.863, 213.988, 52600.464 20/05/15,01:49:42,15,08,1, 11.9,1,1, 2.813, 10584.850, 213.982, 52600.432 20/05/15,01:49:42,16,08,1, 11.9,1,1, 2.813, 10584.832, 214.002, 52600.420 20/05/15,01:49:42,17,08,1, 11.9,1,1, 2.813, 10584.823, 213.996, 52600.419 20/05/15,01:49:42,18,08,1, 11.9,1,1, 2.813, 10584.815, 213.975, 52600.401 20/05/15,01:49:42,19,08,1, 11.9,1,1, 2.813, 10584.807, 214.001, 52600.424 20/05/15,01:49:43,00,08,1, 11.9,1,1, 2.814, 10584.822, 214.012, 52600.439 20/05/15,01:49:43,01,08,1, 11.9,1,1, 2.814, 10584.824, 213.984, 52600.393 20/05/15,01:49:43,02,08,1, 11.9,1,1, 2.814, 10584.814, 214.005, 52600.406 20/05/15,01:49:43,03,08,1, 11.9,1,1, 2.814, 10584.826, 214.017, 52600.448 20/05/15,01:49:43,04,08,1, 11.9,1,1, 2.814, 10584.797, 214.000, 52600.394 20/05/15,01:49:43,05,08,1, 11.9,1,1, 2.814, 10584.821, 213.983, 52600.371 20/05/15,01:49:43,06,08,1, 11.9,1,1, 2.814, 10584.808, 214.019, 52600.406 20/05/15,01:49:43,07,08,1, 11.9,1,1, 2.814, 10584.817, 213.991, 52600.367 20/05/15,01:49:43,08,08,1, 11.9,1,1, 2.814, 10584.811, 213.975, 52600.409 20/05/15,01:49:43,09,08,1, 11.9,1,1, 2.814, 10584.840, 213.998, 52600.413 20/05/15,01:49:43,10,08,1, 11.9,1,1, 2.814, 10584.820, 214.024, 52600.412 20/05/15,01:49:43,11,08,1, 11.9,1,1, 2.814, 10584.820, 214.000, 52600.382 20/05/15,01:49:43,12,08,1, 11.9,1,1, 2.814, 10584.817, 214.013, 52600.426 20/05/15,01:49:43,13,08,1, 11.9,1,1, 2.814, 10584.802, 214.016, 52600.421 20/05/15,01:49:43,14,08,1, 11.9,1,1, 2.814, 10584.819, 213.983, 52600.428 20/05/15,01:49:43,15,08,1, 11.9,1,1, 2.814, 10584.816, 213.990, 52600.401 20/05/15,01:49:43,16,08,1, 11.9,1,1, 2.814, 10584.842, 214.007, 52600.418 20/05/15,01:49:43,17,08,1, 11.9,1,1, 2.814, 10584.825, 213.961, 52600.388 20/05/15,01:49:43,18,08,1, 11.9,1,1, 2.814, 10584.796, 213.973, 52600.407 20/05/15,01:49:43,19,08,1, 11.9,1,1, 2.814, 10584.822, 214.012, 52600.439 20/05/15,01:49:44,00,08,1, 11.8,1,1, 2.815, 10584.797, 213.989, 52600.441 20/05/15,01:49:44,01,08,1, 11.8,1,1, 2.815, 10584.811, 213.972, 52600.424 20/05/15,01:49:44,02,08,1, 11.8,1,1, 2.815, 10584.780, 214.000, 52600.399 20/05/15,01:49:44,03,08,1, 11.8,1,1, 2.815, 10584.813, 214.031, 52600.545 20/05/15,01:49:44,04,08,1, 11.8,1,1, 2.815, 10584.778, 213.985, 52600.408 20/05/15,01:49:44,05,08,1, 11.8,1,1, 2.815, 10584.787, 213.972, 52600.431 20/05/15,01:49:44,06,08,1, 11.8,1,1, 2.815, 10584.798, 214.009, 52600.438 20/05/15,01:49:44,07,08,1, 11.8,1,1, 2.815, 10584.782, 213.992, 52600.389 20/05/15,01:49:44,08,08,1, 11.8,1,1, 2.815, 10584.797, 213.977, 52600.379 20/05/15,01:49:44,09,08,1, 11.8,1,1, 2.815, 10584.806, 214.010, 52600.415 20/05/15,01:49:44,10,08,1, 11.8,1,1, 2.815, 10584.787, 213.979, 52600.414 20/05/15,01:49:44,11,08,1, 11.8,1,1, 2.815, 10584.806, 213.983, 52600.388 20/05/15,01:49:44,12,08,1, 11.8,1,1, 2.815, 10584.813, 213.962, 52600.431 20/05/15,01:49:44,13,08,1, 11.8,1,1, 2.815, 10584.820, 214.012, 52600.420 20/05/15,01:49:44,14,08,1, 11.8,1,1, 2.815, 10584.816, 213.979, 52600.404 20/05/15,01:49:44,15,08,1, 11.8,1,1, 2.815, 10584.782, 213.986, 52600.441 20/05/15,01:49:44,16,08,1, 11.8,1,1, 2.815, 10584.819, 214.007, 52600.461 20/05/15,01:49:44,17,08,1, 11.8,1,1, 2.815, 10584.809, 214.001, 52600.457 20/05/15,01:49:44,18,08,1, 11.8,1,1, 2.815, 10584.786, 213.974, 52600.388 20/05/15,01:49:44,19,08,1, 11.8,1,1, 2.815, 10584.797, 213.989, 52600.441 20/05/15,01:49:45,00,07,1, 11.8,1,1, 2.814, 10584.780, 213.970, 52600.421 20/05/15,01:49:45,01,07,1, 11.8,1,1, 2.814, 10584.781, 213.966, 52600.408 20/05/15,01:49:45,02,07,1, 11.8,1,1, 2.814, 10584.799, 214.002, 52600.442 20/05/15,01:49:45,03,07,1, 11.8,1,1, 2.814, 10584.798, 213.996, 52600.442 20/05/15,01:49:45,04,07,1, 11.8,1,1, 2.814, 10584.756, 213.978, 52600.371 20/05/15,01:49:45,05,07,1, 11.8,1,1, 2.814, 10584.782, 213.997, 52600.372 20/05/15,01:49:45,06,07,1, 11.8,1,1, 2.814, 10584.783, 213.993, 52600.441 20/05/15,01:49:45,07,07,1, 11.8,1,1, 2.814, 10584.798, 213.980, 52600.412 20/05/15,01:49:45,08,07,1, 11.8,1,1, 2.814, 10584.796, 213.965, 52600.420 20/05/15,01:49:45,09,07,1, 11.8,1,1, 2.814, 10584.786, 213.972, 52600.398 20/05/15,01:49:45,10,07,1, 11.8,1,1, 2.814, 10584.789, 213.970, 52600.417 20/05/15,01:49:45,11,07,1, 11.8,1,1, 2.814, 10584.797, 213.932, 52600.426 20/05/15,01:49:45,12,07,1, 11.8,1,1, 2.814, 10584.849, 213.949, 52600.368 20/05/15,01:49:45,13,07,1, 11.8,1,1, 2.814, 10584.791, 213.973, 52600.391 20/05/15,01:49:45,14,07,1, 11.8,1,1, 2.814, 10584.786, 213.977, 52600.389 20/05/15,01:49:45,15,07,1, 11.8,1,1, 2.814, 10584.766, 213.959, 52600.438 20/05/15,01:49:45,16,07,1, 11.8,1,1, 2.814, 10584.805, 214.003, 52600.441 20/05/15,01:49:45,17,07,1, 11.8,1,1, 2.814, 10584.798, 213.984, 52600.432 20/05/15,01:49:45,18,07,1, 11.8,1,1, 2.814, 10584.766, 213.971, 52600.423 20/05/15,01:49:45,19,07,1, 11.8,1,1, 2.814, 10584.783, 213.970, 52600.421 20/05/15,01:49:46,00,08,1, 11.9,1,1, 2.813, 10584.772, 213.977, 52600.402 20/05/15,01:49:46,01,08,1, 11.9,1,1, 2.813, 10584.767, 213.927, 52600.382 20/05/15,01:49:46,02,08,1, 11.9,1,1, 2.813, 10584.797, 213.949, 52600.390 20/05/15,01:49:46,03,08,1, 11.9,1,1, 2.813, 10584.801, 213.978, 52600.402 20/05/15,01:49:46,04,08,1, 11.9,1,1, 2.813, 10584.778, 213.959, 52600.392 20/05/15,01:49:46,05,08,1, 11.9,1,1, 2.813, 10584.793, 213.954, 52600.409 20/05/15,01:49:46,06,08,1, 11.9,1,1, 2.813, 10584.790, 213.974, 52600.422 20/05/15,01:49:46,07,08,1, 11.9,1,1, 2.813, 10584.784, 213.973, 52600.398 20/05/15,01:49:46,08,08,1, 11.9,1,1, 2.813, 10584.772, 213.923, 52600.377 20/05/15,01:49:46,09,08,1, 11.9,1,1, 2.813, 10584.751, 213.942, 52600.421 20/05/15,01:49:46,10,08,1, 11.9,1,1, 2.813, 10584.767, 213.970, 52600.430 20/05/15,01:49:46,11,08,1, 11.9,1,1, 2.813, 10584.777, 213.942, 52600.436 20/05/15,01:49:46,12,08,1, 11.9,1,1, 2.813, 10584.754, 213.951, 52600.395 20/05/15,01:49:46,13,08,1, 11.9,1,1, 2.813, 10584.801, 213.971, 52600.404 20/05/15,01:49:46,14,08,1, 11.9,1,1, 2.813, 10584.779, 213.957, 52600.401 20/05/15,01:49:46,15,08,1, 11.9,1,1, 2.813, 10584.780, 213.943, 52600.403 20/05/15,01:49:46,16,08,1, 11.9,1,1, 2.813, 10584.760, 213.979, 52600.422 20/05/15,01:49:46,17,08,1, 11.9,1,1, 2.813, 10584.768, 213.963, 52600.405 20/05/15,01:49:46,18,08,1, 11.9,1,1, 2.813, 10584.747, 213.927, 52600.377 20/05/15,01:49:46,19,08,1, 11.9,1,1, 2.813, 10584.777, 213.977, 52600.402 20/05/15,01:49:47,00,08,1, 12.0,1,1, 2.814, 10584.763, 213.940, 52600.438 20/05/15,01:49:47,01,08,1, 12.0,1,1, 2.814, 10584.759, 213.928, 52600.418 20/05/15,01:49:47,02,08,1, 12.0,1,1, 2.814, 10584.747, 213.947, 52600.554 20/05/15,01:49:47,03,08,1, 12.0,1,1, 2.814, 10584.779, 213.941, 52600.343 20/05/15,01:49:47,04,08,1, 12.0,1,1, 2.814, 10584.792, 213.940, 52600.338 20/05/15,01:49:47,05,08,1, 12.0,1,1, 2.814, 10584.772, 213.934, 52600.389 20/05/15,01:49:47,06,08,1, 12.0,1,1, 2.814, 10584.767, 213.944, 52600.450 20/05/15,01:49:47,07,08,1, 12.0,1,1, 2.814, 10584.800, 213.963, 52600.453 20/05/15,01:49:47,08,08,1, 12.0,1,1, 2.814, 10584.754, 213.918, 52600.393 20/05/15,01:49:47,09,08,1, 12.0,1,1, 2.814, 10584.779, 213.939, 52600.422 20/05/15,01:49:47,10,08,1, 12.0,1,1, 2.814, 10584.784, 213.947, 52600.424 20/05/15,01:49:47,11,08,1, 12.0,1,1, 2.814, 10584.737, 213.924, 52600.400 20/05/15,01:49:47,12,08,1, 12.0,1,1, 2.814, 10584.762, 213.930, 52600.428 20/05/15,01:49:47,13,08,1, 12.0,1,1, 2.814, 10584.761, 213.960, 52600.437 20/05/15,01:49:47,14,08,1, 12.0,1,1, 2.814, 10584.750, 213.932, 52600.382 20/05/15,01:49:47,15,08,1, 12.0,1,1, 2.814, 10584.748, 213.920, 52600.394 20/05/15,01:49:47,16,08,1, 12.0,1,1, 2.814, 10584.738, 213.948, 52600.423 20/05/15,01:49:47,17,08,1, 12.0,1,1, 2.814, 10584.743, 213.956, 52600.446 20/05/15,01:49:47,18,08,1, 12.0,1,1, 2.814, 10584.739, 213.903, 52600.368 20/05/15,01:49:47,19,08,1, 12.0,1,1, 2.814, 10584.766, 213.940, 52600.438 20/05/15,01:49:48,00,07,1, 11.9,1,1, 2.814, 10584.722, 213.896, 52600.390 20/05/15,01:49:48,01,07,1, 11.9,1,1, 2.814, 10584.757, 213.939, 52600.414 20/05/15,01:49:48,02,07,1, 11.9,1,1, 2.814, 10584.746, 213.916, 52600.406 20/05/15,01:49:48,03,07,1, 11.9,1,1, 2.814, 10584.756, 213.911, 52600.367 20/05/15,01:49:48,04,07,1, 11.9,1,1, 2.814, 10584.739, 213.930, 52600.405 20/05/15,01:49:48,05,07,1, 11.9,1,1, 2.814, 10584.762, 213.895, 52600.388 20/05/15,01:49:48,06,07,1, 11.9,1,1, 2.814, 10584.757, 213.938, 52600.394 20/05/15,01:49:48,07,07,1, 11.9,1,1, 2.814, 10584.754, 213.946, 52600.441 20/05/15,01:49:48,08,07,1, 11.9,1,1, 2.814, 10584.729, 213.899, 52600.396 20/05/15,01:49:48,09,07,1, 11.9,1,1, 2.814, 10584.742, 213.929, 52600.652 20/05/15,01:49:48,10,07,1, 11.9,1,1, 2.814, 10584.797, 213.914, 52600.305 20/05/15,01:49:48,11,07,1, 11.9,1,1, 2.814, 10584.745, 213.898, 52600.336 20/05/15,01:49:48,12,07,1, 11.9,1,1, 2.814, 10584.745, 213.869, 52600.335 20/05/15,01:49:48,13,07,1, 11.9,1,1, 2.814, 10584.752, 213.926, 52600.382 20/05/15,01:49:48,14,07,1, 11.9,1,1, 2.814, 10584.761, 213.914, 52600.390 20/05/15,01:49:48,15,07,1, 11.9,1,1, 2.814, 10584.736, 213.883, 52600.336 20/05/15,01:49:48,16,07,1, 11.9,1,1, 2.814, 10584.760, 213.939, 52600.418 20/05/15,01:49:48,17,07,1, 11.9,1,1, 2.814, 10584.769, 213.900, 52600.396 20/05/15,01:49:48,18,07,1, 11.9,1,1, 2.814, 10584.723, 213.899, 52600.402 20/05/15,01:49:48,19,07,1, 11.9,1,1, 2.814, 10584.729, 213.896, 52600.390 20/05/15,01:49:49,00,06,1, 11.9,1,1, 2.811, 10584.722, 213.901, 52600.380 20/05/15,01:49:49,01,06,1, 11.9,1,1, 2.811, 10584.725, 213.925, 52600.523 20/05/15,01:49:49,02,06,1, 11.9,1,1, 2.811, 10584.728, 213.887, 52600.431 20/05/15,01:49:49,03,06,1, 11.9,1,1, 2.811, 10584.732, 213.912, 52600.409 20/05/15,01:49:49,04,06,1, 11.9,1,1, 2.811, 10584.728, 213.899, 52600.398 20/05/15,01:49:49,05,06,1, 11.9,1,1, 2.811, 10584.724, 213.899, 52600.376 20/05/15,01:49:49,06,06,1, 11.9,1,1, 2.811, 10584.715, 213.913, 52600.384 20/05/15,01:49:49,07,06,1, 11.9,1,1, 2.811, 10584.739, 213.913, 52600.421 20/05/15,01:49:49,08,06,1, 11.9,1,1, 2.811, 10584.736, 213.864, 52600.408 20/05/15,01:49:49,09,06,1, 11.9,1,1, 2.811, 10584.727, 213.872, 52600.423 20/05/15,01:49:49,10,06,1, 11.9,1,1, 2.811, 10584.730, 213.905, 52600.399 20/05/15,01:49:49,11,06,1, 11.9,1,1, 2.811, 10584.721, 213.884, 52600.376 20/05/15,01:49:49,12,06,1, 11.9,1,1, 2.811, 10584.727, 213.870, 52600.361 20/05/15,01:49:49,13,06,1, 11.9,1,1, 2.811, 10584.726, 213.916, 52600.438 20/05/15,01:49:49,14,06,1, 11.9,1,1, 2.811, 10584.737, 213.903, 52600.396 20/05/15,01:49:49,15,06,1, 11.9,1,1, 2.811, 10584.730, 213.885, 52600.399 20/05/15,01:49:49,16,06,1, 11.9,1,1, 2.811, 10584.698, 213.906, 52600.404 20/05/15,01:49:49,17,06,1, 11.9,1,1, 2.811, 10584.755, 213.911, 52600.343 20/05/15,01:49:49,18,06,1, 11.9,1,1, 2.811, 10584.710, 213.890, 52600.358 20/05/15,01:49:49,19,06,1, 11.9,1,1, 2.811, 10584.728, 213.901, 52600.380 20/05/15,01:49:50,00,08,1, 11.9,1,1, 2.812, 10584.713, 213.869, 52600.396 20/05/15,01:49:50,01,08,1, 11.9,1,1, 2.812, 10584.719, 213.875, 52600.352 20/05/15,01:49:50,02,08,1, 11.9,1,1, 2.812, 10584.734, 213.894, 52600.413 20/05/15,01:49:50,03,08,1, 11.9,1,1, 2.812, 10584.736, 213.914, 52600.401 20/05/15,01:49:50,04,08,1, 11.9,1,1, 2.812, 10584.722, 213.923, 52600.389 20/05/15,01:49:50,05,08,1, 11.9,1,1, 2.812, 10584.724, 213.875, 52600.362 20/05/15,01:49:50,06,08,1, 11.9,1,1, 2.812, 10584.724, 213.932, 52600.391 20/05/15,01:49:50,07,08,1, 11.9,1,1, 2.812, 10584.733, 213.922, 52600.432 20/05/15,01:49:50,08,08,1, 11.9,1,1, 2.812, 10584.754, 213.882, 52600.293 20/05/15,01:49:50,09,08,1, 11.9,1,1, 2.812, 10584.729, 213.910, 52600.448 20/05/15,01:49:50,10,08,1, 11.9,1,1, 2.812, 10584.752, 213.911, 52600.453 20/05/15,01:49:50,11,08,1, 11.9,1,1, 2.812, 10584.738, 213.921, 52600.431 20/05/15,01:49:50,12,08,1, 11.9,1,1, 2.812, 10584.733, 213.902, 52600.401 20/05/15,01:49:50,13,08,1, 11.9,1,1, 2.812, 10584.727, 213.936, 52600.410 20/05/15,01:49:50,14,08,1, 11.9,1,1, 2.812, 10584.724, 213.915, 52600.391 20/05/15,01:49:50,15,08,1, 11.9,1,1, 2.812, 10584.719, 213.906, 52600.362 20/05/15,01:49:50,16,08,1, 11.9,1,1, 2.812, 10584.753, 213.913, 52600.398 20/05/15,01:49:50,17,08,1, 11.9,1,1, 2.812, 10584.760, 213.900, 52600.420 20/05/15,01:49:50,18,08,1, 11.9,1,1, 2.812, 10584.710, 213.865, 52600.375 20/05/15,01:49:50,19,08,1, 11.9,1,1, 2.812, 10584.716, 213.869, 52600.396 20/05/15,01:49:51,00,07,1, 11.9,1,1, 2.812, 10584.697, 213.867, 52600.382 20/05/15,01:49:51,01,07,1, 11.9,1,1, 2.812, 10584.754, 213.864, 52600.391 20/05/15,01:49:51,02,07,1, 11.9,1,1, 2.812, 10584.754, 213.891, 52600.385 20/05/15,01:49:51,03,07,1, 11.9,1,1, 2.812, 10584.728, 213.892, 52600.406 20/05/15,01:49:51,04,07,1, 11.9,1,1, 2.812, 10584.755, 213.894, 52600.412 20/05/15,01:49:51,05,07,1, 11.9,1,1, 2.812, 10584.754, 213.866, 52600.405 20/05/15,01:49:51,06,07,1, 11.9,1,1, 2.812, 10584.752, 213.883, 52600.418 20/05/15,01:49:51,07,07,1, 11.9,1,1, 2.812, 10584.734, 213.905, 52600.414 20/05/15,01:49:51,08,07,1, 11.9,1,1, 2.812, 10584.742, 213.915, 52600.390 20/05/15,01:49:51,09,07,1, 11.9,1,1, 2.812, 10584.734, 213.896, 52600.378 20/05/15,01:49:51,10,07,1, 11.9,1,1, 2.812, 10584.718, 213.917, 52600.405 20/05/15,01:49:51,11,07,1, 11.9,1,1, 2.812, 10584.703, 213.921, 52600.361 20/05/15,01:49:51,12,07,1, 11.9,1,1, 2.812, 10584.722, 213.874, 52600.391 20/05/15,01:49:51,13,07,1, 11.9,1,1, 2.812, 10584.743, 213.910, 52600.408 20/05/15,01:49:51,14,07,1, 11.9,1,1, 2.812, 10584.739, 213.915, 52600.412 20/05/15,01:49:51,15,07,1, 11.9,1,1, 2.812, 10584.731, 213.886, 52600.386 20/05/15,01:49:51,16,07,1, 11.9,1,1, 2.812, 10584.734, 213.885, 52600.375 20/05/15,01:49:51,17,07,1, 11.9,1,1, 2.812, 10584.730, 213.898, 52600.384 20/05/15,01:49:51,18,07,1, 11.9,1,1, 2.812, 10584.716, 213.888, 52600.366 20/05/15,01:49:51,19,07,1, 11.9,1,1, 2.812, 10584.699, 213.867, 52600.382 20/05/15,01:49:52,00,07,1, 11.9,1,1, 2.814, 10584.705, 213.831, 52600.342 20/05/15,01:49:52,01,07,1, 11.9,1,1, 2.814, 10584.724, 213.898, 52600.404 20/05/15,01:49:52,02,07,1, 11.9,1,1, 2.814, 10584.713, 213.869, 52600.386 20/05/15,01:49:52,03,07,1, 11.9,1,1, 2.814, 10584.736, 213.900, 52600.419 20/05/15,01:49:52,04,07,1, 11.9,1,1, 2.814, 10584.734, 213.898, 52600.393 20/05/15,01:49:52,05,07,1, 11.9,1,1, 2.814, 10584.729, 213.892, 52600.376 20/05/15,01:49:52,06,07,1, 11.9,1,1, 2.814, 10584.730, 213.877, 52600.362 20/05/15,01:49:52,07,07,1, 11.9,1,1, 2.814, 10584.726, 213.879, 52600.408 20/05/15,01:49:52,08,07,1, 11.9,1,1, 2.814, 10584.721, 213.871, 52600.350 20/05/15,01:49:52,09,07,1, 11.9,1,1, 2.814, 10584.710, 213.845, 52600.359 20/05/15,01:49:52,10,07,1, 11.9,1,1, 2.814, 10584.759, 213.878, 52600.431 20/05/15,01:49:52,11,07,1, 11.9,1,1, 2.814, 10584.743, 213.876, 52600.396 20/05/15,01:49:52,12,07,1, 11.9,1,1, 2.814, 10584.736, 213.839, 52600.368 20/05/15,01:49:52,13,07,1, 11.9,1,1, 2.814, 10584.710, 213.854, 52600.384 20/05/15,01:49:52,14,07,1, 11.9,1,1, 2.814, 10584.723, 213.884, 52600.403 20/05/15,01:49:52,15,07,1, 11.9,1,1, 2.814, 10584.724, 213.853, 52600.360 20/05/15,01:49:52,16,07,1, 11.9,1,1, 2.814, 10584.702, 213.845, 52600.377 20/05/15,01:49:52,17,07,1, 11.9,1,1, 2.814, 10584.727, 213.878, 52600.382 20/05/15,01:49:52,18,07,1, 11.9,1,1, 2.814, 10584.736, 213.867, 52600.369 20/05/15,01:49:52,19,07,1, 11.9,1,1, 2.814, 10584.710, 213.831, 52600.342 20/05/15,01:49:53,00,09,1, 11.8,1,1, 2.812, 10584.671, 213.852, 52600.333 20/05/15,01:49:53,01,09,1, 11.8,1,1, 2.812, 10584.704, 213.857, 52600.405 20/05/15,01:49:53,02,09,1, 11.8,1,1, 2.812, 10584.721, 213.848, 52600.368 20/05/15,01:49:53,03,09,1, 11.8,1,1, 2.812, 10584.687, 213.830, 52600.345 20/05/15,01:49:53,04,09,1, 11.8,1,1, 2.812, 10584.705, 213.870, 52600.408 20/05/15,01:49:53,05,09,1, 11.8,1,1, 2.812, 10584.705, 213.835, 52600.396 20/05/15,01:49:53,06,09,1, 11.8,1,1, 2.812, 10584.703, 213.835, 52600.361 20/05/15,01:49:53,07,09,1, 11.8,1,1, 2.812, 10584.707, 213.827, 52600.377 20/05/15,01:49:53,08,09,1, 11.8,1,1, 2.812, 10584.719, 213.850, 52600.383 20/05/15,01:49:53,09,09,1, 11.8,1,1, 2.812, 10584.672, 213.827, 52600.351 20/05/15,01:49:53,10,09,1, 11.8,1,1, 2.812, 10584.730, 213.829, 52600.239 20/05/15,01:49:53,11,09,1, 11.8,1,1, 2.812, 10584.700, 213.849, 52600.440 20/05/15,01:49:53,12,09,1, 11.8,1,1, 2.812, 10584.685, 213.848, 52600.440 20/05/15,01:49:53,13,09,1, 11.8,1,1, 2.812, 10584.693, 213.838, 52600.426 20/05/15,01:49:53,14,09,1, 11.8,1,1, 2.812, 10584.706, 213.859, 52600.365 20/05/15,01:49:53,15,09,1, 11.8,1,1, 2.812, 10584.702, 213.831, 52600.387 20/05/15,01:49:53,16,09,1, 11.8,1,1, 2.812, 10584.697, 213.827, 52600.348 20/05/15,01:49:53,17,09,1, 11.8,1,1, 2.812, 10584.690, 213.851, 52600.380 20/05/15,01:49:53,18,09,1, 11.8,1,1, 2.812, 10584.688, 213.840, 52600.404 20/05/15,01:49:53,19,09,1, 11.8,1,1, 2.812, 10584.678, 213.852, 52600.333 20/05/15,01:49:54,00,09,1, 11.9,1,1, 2.813, 10584.713, 213.815, 52600.412 20/05/15,01:49:54,01,09,1, 11.9,1,1, 2.813, 10584.721, 213.866, 52600.384 20/05/15,01:49:54,02,09,1, 11.9,1,1, 2.813, 10584.712, 213.834, 52600.382 20/05/15,01:49:54,03,09,1, 11.9,1,1, 2.813, 10584.732, 213.829, 52600.379 20/05/15,01:49:54,04,09,1, 11.9,1,1, 2.813, 10584.710, 213.836, 52600.401 20/05/15,01:49:54,05,09,1, 11.9,1,1, 2.813, 10584.694, 213.811, 52600.380 20/05/15,01:49:54,06,09,1, 11.9,1,1, 2.813, 10584.700, 213.760, 52600.365 20/05/15,01:49:54,07,09,1, 11.9,1,1, 2.813, 10584.707, 213.787, 52600.383 20/05/15,01:49:54,08,09,1, 11.9,1,1, 2.813, 10584.740, 213.809, 52600.393 20/05/15,01:49:54,09,09,1, 11.9,1,1, 2.813, 10584.715, 213.776, 52600.388 20/05/15,01:49:54,10,09,1, 11.9,1,1, 2.813, 10584.701, 213.811, 52600.380 20/05/15,01:49:54,11,09,1, 11.9,1,1, 2.813, 10584.732, 213.844, 52600.410 20/05/15,01:49:54,12,09,1, 11.9,1,1, 2.813, 10584.692, 213.805, 52600.375 20/05/15,01:49:54,13,09,1, 11.9,1,1, 2.813, 10584.696, 213.790, 52600.361 20/05/15,01:49:54,14,09,1, 11.9,1,1, 2.813, 10584.723, 213.804, 52600.359 20/05/15,01:49:54,15,09,1, 11.9,1,1, 2.813, 10584.691, 213.794, 52600.398 20/05/15,01:49:54,16,09,1, 11.9,1,1, 2.813, 10584.683, 213.803, 52600.365 20/05/15,01:49:54,17,09,1, 11.9,1,1, 2.813, 10584.705, 213.807, 52600.370 20/05/15,01:49:54,18,09,1, 11.9,1,1, 2.813, 10584.702, 213.812, 52600.428 20/05/15,01:49:54,19,09,1, 11.9,1,1, 2.813, 10584.719, 213.815, 52600.412 20/05/15,01:49:55,00,07,1, 11.9,1,1, 2.811, 10584.697, 213.811, 52600.454 20/05/15,01:49:55,01,07,1, 11.9,1,1, 2.811, 10584.724, 213.792, 52600.386 20/05/15,01:49:55,02,07,1, 11.9,1,1, 2.811, 10584.722, 213.833, 52600.390 20/05/15,01:49:55,03,07,1, 11.9,1,1, 2.811, 10584.703, 213.776, 52600.380 20/05/15,01:49:55,04,07,1, 11.9,1,1, 2.811, 10584.716, 213.799, 52600.353 20/05/15,01:49:55,05,07,1, 11.9,1,1, 2.811, 10584.721, 213.813, 52600.396 20/05/15,01:49:55,06,07,1, 11.9,1,1, 2.811, 10584.718, 213.816, 52600.447 20/05/15,01:49:55,07,07,1, 11.9,1,1, 2.811, 10584.700, 213.803, 52600.481 20/05/15,01:49:55,08,07,1, 11.9,1,1, 2.811, 10584.727, 213.826, 52600.497 20/05/15,01:49:55,09,07,1, 11.9,1,1, 2.811, 10584.728, 213.818, 52600.479 20/05/15,01:49:55,10,07,1, 11.9,1,1, 2.811, 10584.719, 213.822, 52600.484 20/05/15,01:49:55,11,07,1, 11.9,1,1, 2.811, 10584.745, 213.807, 52600.482 20/05/15,01:49:55,12,07,1, 11.9,1,1, 2.811, 10584.716, 213.803, 52600.453 20/05/15,01:49:55,13,07,1, 11.9,1,1, 2.811, 10584.717, 213.799, 52600.479 20/05/15,01:49:55,14,07,1, 11.9,1,1, 2.811, 10584.704, 213.815, 52600.507 20/05/15,01:49:55,15,07,1, 11.9,1,1, 2.811, 10584.705, 213.796, 52600.502 20/05/15,01:49:55,16,07,1, 11.9,1,1, 2.811, 10584.729, 213.823, 52600.477 20/05/15,01:49:55,17,07,1, 11.9,1,1, 2.811, 10584.698, 213.817, 52600.465 20/05/15,01:49:55,18,07,1, 11.9,1,1, 2.811, 10584.698, 213.808, 52600.488 20/05/15,01:49:55,19,07,1, 11.9,1,1, 2.811, 10584.701, 213.811, 52600.454 20/05/15,01:49:56,00,08,1, 11.9,1,1, 2.815, 10584.705, 213.794, 52600.463 20/05/15,01:49:56,01,08,1, 11.9,1,1, 2.815, 10584.729, 213.805, 52600.510 20/05/15,01:49:56,02,08,1, 11.9,1,1, 2.815, 10584.697, 213.807, 52600.459 20/05/15,01:49:56,03,08,1, 11.9,1,1, 2.815, 10584.713, 213.809, 52600.498 20/05/15,01:49:56,04,08,1, 11.9,1,1, 2.815, 10584.708, 213.801, 52600.475 20/05/15,01:49:56,05,08,1, 11.9,1,1, 2.815, 10584.706, 213.806, 52600.490 20/05/15,01:49:56,06,08,1, 11.9,1,1, 2.815, 10584.701, 213.819, 52600.491 20/05/15,01:49:56,07,08,1, 11.9,1,1, 2.815, 10584.721, 213.806, 52600.480 20/05/15,01:49:56,08,08,1, 11.9,1,1, 2.815, 10584.715, 213.793, 52600.448 20/05/15,01:49:56,09,08,1, 11.9,1,1, 2.815, 10584.738, 213.789, 52600.384 20/05/15,01:49:56,10,08,1, 11.9,1,1, 2.815, 10584.697, 213.793, 52600.527 20/05/15,01:49:56,11,08,1, 11.9,1,1, 2.815, 10584.704, 213.801, 52600.492 20/05/15,01:49:56,12,08,1, 11.9,1,1, 2.815, 10584.700, 213.822, 52600.475 20/05/15,01:49:56,13,08,1, 11.9,1,1, 2.815, 10584.701, 213.807, 52600.490 20/05/15,01:49:56,14,08,1, 11.9,1,1, 2.815, 10584.688, 213.783, 52600.473 20/05/15,01:49:56,15,08,1, 11.9,1,1, 2.815, 10584.710, 213.787, 52600.452 20/05/15,01:49:56,16,08,1, 11.9,1,1, 2.815, 10584.720, 213.798, 52600.475 20/05/15,01:49:56,17,08,1, 11.9,1,1, 2.815, 10584.714, 213.777, 52600.475 20/05/15,01:49:56,18,08,1, 11.9,1,1, 2.815, 10584.698, 213.776, 52600.442 20/05/15,01:49:56,19,08,1, 11.9,1,1, 2.815, 10584.706, 213.794, 52600.463 20/05/15,01:49:57,00,06,1, 11.8,1,1, 2.814, 10584.697, 213.754, 52600.485 20/05/15,01:49:57,01,06,1, 11.8,1,1, 2.814, 10584.704, 213.808, 52600.469 20/05/15,01:49:57,02,06,1, 11.8,1,1, 2.814, 10584.696, 213.770, 52600.436 20/05/15,01:49:57,03,06,1, 11.8,1,1, 2.814, 10584.701, 213.767, 52600.570 20/05/15,01:49:57,04,06,1, 11.8,1,1, 2.814, 10584.710, 213.796, 52600.394 20/05/15,01:49:57,05,06,1, 11.8,1,1, 2.814, 10584.732, 213.789, 52600.479 20/05/15,01:49:57,06,06,1, 11.8,1,1, 2.814, 10584.697, 213.764, 52600.616 20/05/15,01:49:57,07,06,1, 11.8,1,1, 2.814, 10584.722, 213.781, 52600.442 20/05/15,01:49:57,08,06,1, 11.8,1,1, 2.814, 10584.723, 213.755, 52600.466 20/05/15,01:49:57,09,06,1, 11.8,1,1, 2.814, 10584.716, 213.772, 52600.485 20/05/15,01:49:57,10,06,1, 11.8,1,1, 2.814, 10584.697, 213.776, 52600.441 20/05/15,01:49:57,11,06,1, 11.8,1,1, 2.814, 10584.670, 213.794, 52600.475 20/05/15,01:49:57,12,06,1, 11.8,1,1, 2.814, 10584.736, 213.797, 52600.579 20/05/15,01:49:57,13,06,1, 11.8,1,1, 2.814, 10584.696, 213.747, 52600.463 20/05/15,01:49:57,14,06,1, 11.8,1,1, 2.814, 10584.689, 213.779, 52600.450 20/05/15,01:49:57,15,06,1, 11.8,1,1, 2.814, 10584.685, 213.750, 52600.499 20/05/15,01:49:57,16,06,1, 11.8,1,1, 2.814, 10584.713, 213.765, 52600.516 20/05/15,01:49:57,17,06,1, 11.8,1,1, 2.814, 10584.704, 213.746, 52600.457 20/05/15,01:49:57,18,06,1, 11.8,1,1, 2.814, 10584.711, 213.759, 52600.480 20/05/15,01:49:57,19,06,1, 11.8,1,1, 2.814, 10584.697, 213.754, 52600.485 20/05/15,01:49:58,00,08,1, 11.9,1,1, 2.816, 10584.697, 213.735, 52600.498 20/05/15,01:49:58,01,08,1, 11.9,1,1, 2.816, 10584.681, 213.756, 52600.469 20/05/15,01:49:58,02,08,1, 11.9,1,1, 2.816, 10584.692, 213.745, 52600.427 20/05/15,01:49:58,03,08,1, 11.9,1,1, 2.816, 10584.690, 213.758, 52600.441 20/05/15,01:49:58,04,08,1, 11.9,1,1, 2.816, 10584.664, 213.760, 52600.424 20/05/15,01:49:58,05,08,1, 11.9,1,1, 2.816, 10584.708, 213.756, 52600.450 20/05/15,01:49:58,06,08,1, 11.9,1,1, 2.816, 10584.673, 213.757, 52600.468 20/05/15,01:49:58,07,08,1, 11.9,1,1, 2.816, 10584.682, 213.740, 52600.416 20/05/15,01:49:58,08,08,1, 11.9,1,1, 2.816, 10584.714, 213.747, 52600.481 20/05/15,01:49:58,09,08,1, 11.9,1,1, 2.816, 10584.694, 213.773, 52600.458 20/05/15,01:49:58,10,08,1, 11.9,1,1, 2.816, 10584.687, 213.755, 52600.443 20/05/15,01:49:58,11,08,1, 11.9,1,1, 2.816, 10584.699, 213.740, 52600.427 20/05/15,01:49:58,12,08,1, 11.9,1,1, 2.816, 10584.718, 213.728, 52600.448 20/05/15,01:49:58,13,08,1, 11.9,1,1, 2.816, 10584.690, 213.720, 52600.437 20/05/15,01:49:58,14,08,1, 11.9,1,1, 2.816, 10584.718, 213.728, 52600.497 20/05/15,01:49:58,15,08,1, 11.9,1,1, 2.816, 10584.701, 213.734, 52600.485 20/05/15,01:49:58,16,08,1, 11.9,1,1, 2.816, 10584.691, 213.731, 52600.475 20/05/15,01:49:58,17,08,1, 11.9,1,1, 2.816, 10584.689, 213.725, 52600.457 20/05/15,01:49:58,18,08,1, 11.9,1,1, 2.816, 10584.706, 213.752, 52600.491 20/05/15,01:49:58,19,08,1, 11.9,1,1, 2.816, 10584.703, 213.735, 52600.498 20/05/15,01:49:59,00,08,1, 11.9,1,1, 2.816, 10584.697, 213.714, 52600.468 20/05/15,01:49:59,01,08,1, 11.9,1,1, 2.816, 10584.723, 213.705, 52600.428 20/05/15,01:49:59,02,08,1, 11.9,1,1, 2.816, 10584.715, 213.739, 52600.447 20/05/15,01:49:59,03,08,1, 11.9,1,1, 2.816, 10584.698, 213.724, 52600.431 20/05/15,01:49:59,04,08,1, 11.9,1,1, 2.816, 10584.699, 213.720, 52600.397 20/05/15,01:49:59,05,08,1, 11.9,1,1, 2.816, 10584.690, 213.718, 52600.435 20/05/15,01:49:59,06,08,1, 11.9,1,1, 2.816, 10584.696, 213.732, 52600.454 20/05/15,01:49:59,07,08,1, 11.9,1,1, 2.816, 10584.686, 213.706, 52600.398 20/05/15,01:49:59,08,08,1, 11.9,1,1, 2.816, 10584.699, 213.713, 52600.409 20/05/15,01:49:59,09,08,1, 11.9,1,1, 2.816, 10584.702, 213.699, 52600.425 20/05/15,01:49:59,10,08,1, 11.9,1,1, 2.816, 10584.686, 213.706, 52600.413 20/05/15,01:49:59,11,08,1, 11.9,1,1, 2.816, 10584.697, 213.721, 52600.435 20/05/15,01:49:59,12,08,1, 11.9,1,1, 2.816, 10584.694, 213.705, 52600.400 20/05/15,01:49:59,13,08,1, 11.9,1,1, 2.816, 10584.721, 213.726, 52600.430 20/05/15,01:49:59,14,08,1, 11.9,1,1, 2.816, 10584.695, 213.712, 52600.456 20/05/15,01:49:59,15,08,1, 11.9,1,1, 2.816, 10584.716, 213.737, 52600.484 20/05/15,01:49:59,16,08,1, 11.9,1,1, 2.816, 10584.712, 213.731, 52600.455 20/05/15,01:49:59,17,08,1, 11.9,1,1, 2.816, 10584.718, 213.714, 52600.449 20/05/15,01:49:59,18,08,1, 11.9,1,1, 2.816, 10584.695, 213.718, 52600.488 20/05/15,01:49:59,19,08,1, 11.9,1,1, 2.816, 10584.700, 213.714, 52600.468 20/05/15,01:50:00,00,08,1, 11.9,1,1, 2.816, 10584.680, 213.648, 52600.325 20/05/15,01:50:00,01,08,1, 11.9,1,1, 2.816, 10584.694, 213.712, 52600.421 20/05/15,01:50:00,02,08,1, 11.9,1,1, 2.816, 10584.691, 213.725, 52600.443 20/05/15,01:50:00,03,08,1, 11.9,1,1, 2.816, 10584.695, 213.710, 52600.448 20/05/15,01:50:00,04,08,1, 11.9,1,1, 2.816, 10584.689, 213.712, 52600.434 20/05/15,01:50:00,05,08,1, 11.9,1,1, 2.816, 10584.697, 213.703, 52600.441 20/05/15,01:50:00,06,08,1, 11.9,1,1, 2.816, 10584.716, 213.706, 52600.336 20/05/15,01:50:00,07,08,1, 11.9,1,1, 2.816, 10584.680, 213.695, 52600.334 20/05/15,01:50:00,08,08,1, 11.9,1,1, 2.816, 10584.691, 213.676, 52600.285 20/05/15,01:50:00,09,08,1, 11.9,1,1, 2.816, 10584.702, 213.710, 52600.339 20/05/15,01:50:00,10,08,1, 11.9,1,1, 2.816, 10584.683, 213.655, 52600.363 20/05/15,01:50:00,11,08,1, 11.9,1,1, 2.816, 10584.678, 213.676, 52600.320 20/05/15,01:50:00,12,08,1, 11.9,1,1, 2.816, 10584.678, 213.666, 52600.363 20/05/15,01:50:00,13,08,1, 11.9,1,1, 2.816, 10584.693, 213.668, 52600.353 20/05/15,01:50:00,14,08,1, 11.9,1,1, 2.816, 10584.684, 213.663, 52600.360 20/05/15,01:50:00,15,08,1, 11.9,1,1, 2.816, 10584.693, 213.631, 52600.336 20/05/15,01:50:00,16,08,1, 11.9,1,1, 2.816, 10584.715, 213.679, 52600.369 20/05/15,01:50:00,17,08,1, 11.9,1,1, 2.816, 10584.695, 213.677, 52600.363 20/05/15,01:50:00,18,08,1, 11.9,1,1, 2.816, 10584.681, 213.649, 52600.339 20/05/15,01:50:00,19,08,1, 11.9,1,1, 2.816, 10584.685, 213.648, 52600.325 20/05/15,01:50:01,00,08,1, 12.0,1,1, 2.816, 10584.705, 213.614, 52600.325 20/05/15,01:50:01,01,08,1, 12.0,1,1, 2.816, 10584.646, 213.662, 52600.360 20/05/15,01:50:01,02,08,1, 12.0,1,1, 2.816, 10584.654, 213.645, 52600.424 20/05/15,01:50:01,03,08,1, 12.0,1,1, 2.816, 10584.693, 213.680, 52600.376 20/05/15,01:50:01,04,08,1, 12.0,1,1, 2.816, 10584.671, 213.647, 52600.357 20/05/15,01:50:01,05,08,1, 12.0,1,1, 2.816, 10584.653, 213.624, 52600.330 20/05/15,01:50:01,06,08,1, 12.0,1,1, 2.816, 10584.682, 213.622, 52600.349 20/05/15,01:50:01,07,08,1, 12.0,1,1, 2.816, 10584.684, 213.677, 52600.362 20/05/15,01:50:01,08,08,1, 12.0,1,1, 2.816, 10584.697, 213.652, 52600.356 20/05/15,01:50:01,09,08,1, 12.0,1,1, 2.816, 10584.662, 213.615, 52600.342 20/05/15,01:50:01,10,08,1, 12.0,1,1, 2.816, 10584.692, 213.645, 52600.365 20/05/15,01:50:01,11,08,1, 12.0,1,1, 2.816, 10584.669, 213.671, 52600.355 20/05/15,01:50:01,12,08,1, 12.0,1,1, 2.816, 10584.656, 213.651, 52600.359 20/05/15,01:50:01,13,08,1, 12.0,1,1, 2.816, 10584.678, 213.646, 52600.340 20/05/15,01:50:01,14,08,1, 12.0,1,1, 2.816, 10584.690, 213.647, 52600.361 20/05/15,01:50:01,15,08,1, 12.0,1,1, 2.816, 10584.673, 213.636, 52600.354 20/05/15,01:50:01,16,08,1, 12.0,1,1, 2.816, 10584.679, 213.640, 52600.332 20/05/15,01:50:01,17,08,1, 12.0,1,1, 2.816, 10584.674, 213.642, 52600.375 20/05/15,01:50:01,18,08,1, 12.0,1,1, 2.816, 10584.689, 213.653, 52600.382 20/05/15,01:50:01,19,08,1, 12.0,1,1, 2.816, 10584.705, 213.614, 52600.325 20/05/15,01:50:02,00,07,1, 11.9,1,1, 2.815, 10584.671, 213.623, 52600.352 20/05/15,01:50:02,01,07,1, 11.9,1,1, 2.815, 10584.715, 213.638, 52600.345 20/05/15,01:50:02,02,07,1, 11.9,1,1, 2.815, 10584.673, 213.649, 52600.326 20/05/15,01:50:02,03,07,1, 11.9,1,1, 2.815, 10584.686, 213.649, 52600.318 20/05/15,01:50:02,04,07,1, 11.9,1,1, 2.815, 10584.687, 213.640, 52600.381 20/05/15,01:50:02,05,07,1, 11.9,1,1, 2.815, 10584.696, 213.644, 52600.367 20/05/15,01:50:02,06,07,1, 11.9,1,1, 2.815, 10584.664, 213.628, 52600.368 20/05/15,01:50:02,07,07,1, 11.9,1,1, 2.815, 10584.691, 213.632, 52600.400 20/05/15,01:50:02,08,07,1, 11.9,1,1, 2.815, 10584.704, 213.653, 52600.349 20/05/15,01:50:02,09,07,1, 11.9,1,1, 2.815, 10584.675, 213.614, 52600.259 20/05/15,01:50:02,10,07,1, 11.9,1,1, 2.815, 10584.671, 213.621, 52600.399 20/05/15,01:50:02,11,07,1, 11.9,1,1, 2.815, 10584.692, 213.649, 52600.376 20/05/15,01:50:02,12,07,1, 11.9,1,1, 2.815, 10584.684, 213.624, 52600.372 20/05/15,01:50:02,13,07,1, 11.9,1,1, 2.815, 10584.670, 213.600, 52600.337 20/05/15,01:50:02,14,07,1, 11.9,1,1, 2.815, 10584.665, 213.611, 52600.340 20/05/15,01:50:02,15,07,1, 11.9,1,1, 2.815, 10584.665, 213.659, 52600.376 20/05/15,01:50:02,16,07,1, 11.9,1,1, 2.815, 10584.668, 213.630, 52600.364 20/05/15,01:50:02,17,07,1, 11.9,1,1, 2.815, 10584.664, 213.611, 52600.370 20/05/15,01:50:02,18,07,1, 11.9,1,1, 2.815, 10584.681, 213.650, 52600.355 20/05/15,01:50:02,19,07,1, 11.9,1,1, 2.815, 10584.674, 213.623, 52600.352 20/05/15,01:50:03,00,07,1, 11.9,1,1, 2.812, 10584.671, 213.620, 52600.330 20/05/15,01:50:03,01,07,1, 11.9,1,1, 2.812, 10584.668, 213.637, 52600.365 20/05/15,01:50:03,02,07,1, 11.9,1,1, 2.812, 10584.673, 213.640, 52600.374 20/05/15,01:50:03,03,07,1, 11.9,1,1, 2.812, 10584.664, 213.613, 52600.346 20/05/15,01:50:03,04,07,1, 11.9,1,1, 2.812, 10584.648, 213.609, 52600.330 20/05/15,01:50:03,05,07,1, 11.9,1,1, 2.812, 10584.688, 213.648, 52600.381 20/05/15,01:50:03,06,07,1, 11.9,1,1, 2.812, 10584.688, 213.632, 52600.323 20/05/15,01:50:03,07,07,1, 11.9,1,1, 2.812, 10584.681, 213.605, 52600.331 20/05/15,01:50:03,08,07,1, 11.9,1,1, 2.812, 10584.676, 213.607, 52600.369 20/05/15,01:50:03,09,07,1, 11.9,1,1, 2.812, 10584.671, 213.661, 52600.404 20/05/15,01:50:03,10,07,1, 11.9,1,1, 2.812, 10584.671, 213.595, 52600.313 20/05/15,01:50:03,11,07,1, 11.9,1,1, 2.812, 10584.674, 213.607, 52600.323 20/05/15,01:50:03,12,07,1, 11.9,1,1, 2.812, 10584.676, 213.599, 52600.335 20/05/15,01:50:03,13,07,1, 11.9,1,1, 2.812, 10584.679, 213.617, 52600.321 20/05/15,01:50:03,14,07,1, 11.9,1,1, 2.812, 10584.685, 213.589, 52600.350 20/05/15,01:50:03,15,07,1, 11.9,1,1, 2.812, 10584.674, 213.617, 52600.415 20/05/15,01:50:03,16,07,1, 11.9,1,1, 2.812, 10584.702, 213.605, 52600.347 20/05/15,01:50:03,17,07,1, 11.9,1,1, 2.812, 10584.657, 213.581, 52600.358 20/05/15,01:50:03,18,07,1, 11.9,1,1, 2.812, 10584.679, 213.590, 52600.349 20/05/15,01:50:03,19,07,1, 11.9,1,1, 2.812, 10584.676, 213.620, 52600.330 20/05/15,01:50:04,00,06,1, 11.9,1,1, 2.814, 10584.680, 213.579, 52600.356 20/05/15,01:50:04,01,06,1, 11.9,1,1, 2.814, 10584.637, 213.596, 52600.343 20/05/15,01:50:04,02,06,1, 11.9,1,1, 2.814, 10584.664, 213.595, 52600.315 20/05/15,01:50:04,03,06,1, 11.9,1,1, 2.814, 10584.667, 213.621, 52600.369 20/05/15,01:50:04,04,06,1, 11.9,1,1, 2.814, 10584.653, 213.583, 52600.328 20/05/15,01:50:04,05,06,1, 11.9,1,1, 2.814, 10584.677, 213.593, 52600.360 20/05/15,01:50:04,06,06,1, 11.9,1,1, 2.814, 10584.701, 213.591, 52600.351 20/05/15,01:50:04,07,06,1, 11.9,1,1, 2.814, 10584.659, 213.575, 52600.306 20/05/15,01:50:04,08,06,1, 11.9,1,1, 2.814, 10584.667, 213.577, 52600.320 20/05/15,01:50:04,09,06,1, 11.9,1,1, 2.814, 10584.694, 213.601, 52600.348 20/05/15,01:50:04,10,06,1, 11.9,1,1, 2.814, 10584.676, 213.589, 52600.326 20/05/15,01:50:04,11,06,1, 11.9,1,1, 2.814, 10584.679, 213.565, 52600.330 20/05/15,01:50:04,12,06,1, 11.9,1,1, 2.814, 10584.697, 213.585, 52600.349 20/05/15,01:50:04,13,06,1, 11.9,1,1, 2.814, 10584.702, 213.584, 52600.326 20/05/15,01:50:04,14,06,1, 11.9,1,1, 2.814, 10584.660, 213.552, 52600.320 20/05/15,01:50:04,15,06,1, 11.9,1,1, 2.814, 10584.670, 213.558, 52600.347 20/05/15,01:50:04,16,06,1, 11.9,1,1, 2.814, 10584.689, 213.584, 52600.362 20/05/15,01:50:04,17,06,1, 11.9,1,1, 2.814, 10584.672, 213.594, 52600.329 20/05/15,01:50:04,18,06,1, 11.9,1,1, 2.814, 10584.651, 213.539, 52600.332 20/05/15,01:50:04,19,06,1, 11.9,1,1, 2.814, 10584.681, 213.579, 52600.356 20/05/15,01:50:05,00,06,1, 11.8,1,1, 2.811, 10584.663, 213.569, 52600.302 20/05/15,01:50:05,01,06,1, 11.8,1,1, 2.811, 10584.671, 213.551, 52600.287 20/05/15,01:50:05,02,06,1, 11.8,1,1, 2.811, 10584.667, 213.575, 52600.366 20/05/15,01:50:05,03,06,1, 11.8,1,1, 2.811, 10584.693, 213.575, 52600.342 20/05/15,01:50:05,04,06,1, 11.8,1,1, 2.811, 10584.644, 213.555, 52600.354 20/05/15,01:50:05,05,06,1, 11.8,1,1, 2.811, 10584.667, 213.533, 52600.339 20/05/15,01:50:05,06,06,1, 11.8,1,1, 2.811, 10584.669, 213.594, 52600.387 20/05/15,01:50:05,07,06,1, 11.8,1,1, 2.811, 10584.673, 213.553, 52600.344 20/05/15,01:50:05,08,06,1, 11.8,1,1, 2.811, 10584.669, 213.545, 52600.349 20/05/15,01:50:05,09,06,1, 11.8,1,1, 2.811, 10584.677, 213.557, 52600.308 20/05/15,01:50:05,10,06,1, 11.8,1,1, 2.811, 10584.680, 213.575, 52600.348 20/05/15,01:50:05,11,06,1, 11.8,1,1, 2.811, 10584.665, 213.544, 52600.315 20/05/15,01:50:05,12,06,1, 11.8,1,1, 2.811, 10584.679, 213.530, 52600.340 20/05/15,01:50:05,13,06,1, 11.8,1,1, 2.811, 10584.663, 213.547, 52600.325 20/05/15,01:50:05,14,06,1, 11.8,1,1, 2.811, 10584.633, 213.568, 52600.509 20/05/15,01:50:05,15,06,1, 11.8,1,1, 2.811, 10584.652, 213.535, 52600.366 20/05/15,01:50:05,16,06,1, 11.8,1,1, 2.811, 10584.692, 213.559, 52600.372 20/05/15,01:50:05,17,06,1, 11.8,1,1, 2.811, 10584.698, 213.568, 52600.333 20/05/15,01:50:05,18,06,1, 11.8,1,1, 2.811, 10584.649, 213.518, 52600.286 20/05/15,01:50:05,19,06,1, 11.8,1,1, 2.811, 10584.666, 213.569, 52600.302 20/05/15,01:50:06,00,08,1, 11.8,1,1, 2.813, 10584.646, 213.525, 52600.278 20/05/15,01:50:06,01,08,1, 11.8,1,1, 2.813, 10584.641, 213.578, 52600.501 20/05/15,01:50:06,02,08,1, 11.8,1,1, 2.813, 10584.627, 213.519, 52600.364 20/05/15,01:50:06,03,08,1, 11.8,1,1, 2.813, 10584.652, 213.571, 52600.354 20/05/15,01:50:06,04,08,1, 11.8,1,1, 2.813, 10584.646, 213.553, 52600.339 20/05/15,01:50:06,05,08,1, 11.8,1,1, 2.813, 10584.624, 213.539, 52600.302 20/05/15,01:50:06,06,08,1, 11.8,1,1, 2.813, 10584.670, 213.558, 52600.318 20/05/15,01:50:06,07,08,1, 11.8,1,1, 2.813, 10584.667, 213.568, 52600.309 20/05/15,01:50:06,08,08,1, 11.8,1,1, 2.813, 10584.656, 213.506, 52600.292 20/05/15,01:50:06,09,08,1, 11.8,1,1, 2.813, 10584.648, 213.522, 52600.281 20/05/15,01:50:06,10,08,1, 11.8,1,1, 2.813, 10584.663, 213.546, 52600.348 20/05/15,01:50:06,11,08,1, 11.8,1,1, 2.813, 10584.646, 213.535, 52600.283 20/05/15,01:50:06,12,08,1, 11.8,1,1, 2.813, 10584.657, 213.515, 52600.321 20/05/15,01:50:06,13,08,1, 11.8,1,1, 2.813, 10584.652, 213.522, 52600.304 20/05/15,01:50:06,14,08,1, 11.8,1,1, 2.813, 10584.693, 213.545, 52600.342 20/05/15,01:50:06,15,08,1, 11.8,1,1, 2.813, 10584.646, 213.525, 52600.271 20/05/15,01:50:06,16,08,1, 11.8,1,1, 2.813, 10584.632, 213.516, 52600.305 20/05/15,01:50:06,17,08,1, 11.8,1,1, 2.813, 10584.667, 213.555, 52600.331 20/05/15,01:50:06,18,08,1, 11.8,1,1, 2.813, 10584.685, 213.537, 52600.287 20/05/15,01:50:06,19,08,1, 11.8,1,1, 2.813, 10584.651, 213.525, 52600.278 20/05/15,01:50:07,00,08,1, 11.8,1,1, 2.814, 10584.655, 213.515, 52600.321 20/05/15,01:50:07,01,08,1, 11.8,1,1, 2.814, 10584.644, 213.537, 52600.321 20/05/15,01:50:07,02,08,1, 11.8,1,1, 2.814, 10584.645, 213.552, 52600.332 20/05/15,01:50:07,03,08,1, 11.8,1,1, 2.814, 10584.644, 213.513, 52600.310 20/05/15,01:50:07,04,08,1, 11.8,1,1, 2.814, 10584.679, 213.565, 52600.334 20/05/15,01:50:07,05,08,1, 11.8,1,1, 2.814, 10584.649, 213.525, 52600.301 20/05/15,01:50:07,06,08,1, 11.8,1,1, 2.814, 10584.661, 213.494, 52600.307 20/05/15,01:50:07,07,08,1, 11.8,1,1, 2.814, 10584.671, 213.528, 52600.316 20/05/15,01:50:07,08,08,1, 11.8,1,1, 2.814, 10584.680, 213.511, 52600.298 20/05/15,01:50:07,09,08,1, 11.8,1,1, 2.814, 10584.629, 213.488, 52600.289 20/05/15,01:50:07,10,08,1, 11.8,1,1, 2.814, 10584.673, 213.512, 52600.305 20/05/15,01:50:07,11,08,1, 11.8,1,1, 2.814, 10584.669, 213.555, 52600.341 20/05/15,01:50:07,12,08,1, 11.8,1,1, 2.814, 10584.640, 213.520, 52600.316 20/05/15,01:50:07,13,08,1, 11.8,1,1, 2.814, 10584.663, 213.519, 52600.289 20/05/15,01:50:07,14,08,1, 11.8,1,1, 2.814, 10584.671, 213.536, 52600.333 20/05/15,01:50:07,15,08,1, 11.8,1,1, 2.814, 10584.668, 213.512, 52600.265 20/05/15,01:50:07,16,08,1, 11.8,1,1, 2.814, 10584.673, 213.522, 52600.291 20/05/15,01:50:07,17,08,1, 11.8,1,1, 2.814, 10584.641, 213.535, 52600.287 20/05/15,01:50:07,18,08,1, 11.8,1,1, 2.814, 10584.660, 213.527, 52600.316 20/05/15,01:50:07,19,08,1, 11.8,1,1, 2.814, 10584.662, 213.515, 52600.321 20/05/15,01:50:08,00,06,1, 11.9,1,1, 2.814, 10584.621, 213.495, 52600.547 20/05/15,01:50:08,01,06,1, 11.9,1,1, 2.814, 10584.656, 213.555, 52600.285 20/05/15,01:50:08,02,06,1, 11.9,1,1, 2.814, 10584.680, 213.483, 52600.310 20/05/15,01:50:08,03,06,1, 11.9,1,1, 2.814, 10584.660, 213.525, 52600.237 20/05/15,01:50:08,04,06,1, 11.9,1,1, 2.814, 10584.674, 213.520, 52600.341 20/05/15,01:50:08,05,06,1, 11.9,1,1, 2.814, 10584.662, 213.548, 52600.312 20/05/15,01:50:08,06,06,1, 11.9,1,1, 2.814, 10584.663, 213.490, 52600.291 20/05/15,01:50:08,07,06,1, 11.9,1,1, 2.814, 10584.645, 213.524, 52600.339 20/05/15,01:50:08,08,06,1, 11.9,1,1, 2.814, 10584.672, 213.520, 52600.298 20/05/15,01:50:08,09,06,1, 11.9,1,1, 2.814, 10584.654, 213.526, 52600.311 20/05/15,01:50:08,10,06,1, 11.9,1,1, 2.814, 10584.650, 213.467, 52600.342 20/05/15,01:50:08,11,06,1, 11.9,1,1, 2.814, 10584.688, 213.521, 52600.346 20/05/15,01:50:08,12,06,1, 11.9,1,1, 2.814, 10584.681, 213.495, 52600.348 20/05/15,01:50:08,13,06,1, 11.9,1,1, 2.814, 10584.643, 213.469, 52600.310 20/05/15,01:50:08,14,06,1, 11.9,1,1, 2.814, 10584.665, 213.493, 52600.336 20/05/15,01:50:08,15,06,1, 11.9,1,1, 2.814, 10584.661, 213.517, 52600.360 20/05/15,01:50:08,16,06,1, 11.9,1,1, 2.814, 10584.649, 213.489, 52600.294 20/05/15,01:50:08,17,06,1, 11.9,1,1, 2.814, 10584.681, 213.495, 52600.330 20/05/15,01:50:08,18,06,1, 11.9,1,1, 2.814, 10584.692, 213.500, 52600.306 20/05/15,01:50:08,19,06,1, 11.9,1,1, 2.814, 10584.626, 213.495, 52600.547 20/05/15,01:50:09,00,06,1, 11.8,1,1, 2.815, 10584.646, 213.472, 52600.286 20/05/15,01:50:09,01,06,1, 11.8,1,1, 2.815, 10584.655, 213.480, 52600.371 20/05/15,01:50:09,02,06,1, 11.8,1,1, 2.815, 10584.636, 213.491, 52600.337 20/05/15,01:50:09,03,06,1, 11.8,1,1, 2.815, 10584.642, 213.483, 52600.298 20/05/15,01:50:09,04,06,1, 11.8,1,1, 2.815, 10584.645, 213.480, 52600.303 20/05/15,01:50:09,05,06,1, 11.8,1,1, 2.815, 10584.669, 213.490, 52600.329 20/05/15,01:50:09,06,06,1, 11.8,1,1, 2.815, 10584.641, 213.463, 52600.272 20/05/15,01:50:09,07,06,1, 11.8,1,1, 2.815, 10584.663, 213.449, 52600.203 20/05/15,01:50:09,08,06,1, 11.8,1,1, 2.815, 10584.648, 213.488, 52600.404 20/05/15,01:50:09,09,06,1, 11.8,1,1, 2.815, 10584.656, 213.486, 52600.335 20/05/15,01:50:09,10,06,1, 11.8,1,1, 2.815, 10584.662, 213.459, 52600.344 20/05/15,01:50:09,11,06,1, 11.8,1,1, 2.815, 10584.658, 213.473, 52600.346 20/05/15,01:50:09,12,06,1, 11.8,1,1, 2.815, 10584.667, 213.472, 52600.330 20/05/15,01:50:09,13,06,1, 11.8,1,1, 2.815, 10584.644, 213.450, 52600.303 20/05/15,01:50:09,14,06,1, 11.8,1,1, 2.815, 10584.637, 213.488, 52600.335 20/05/15,01:50:09,15,06,1, 11.8,1,1, 2.815, 10584.662, 213.502, 52600.304 20/05/15,01:50:09,16,06,1, 11.8,1,1, 2.815, 10584.642, 213.441, 52600.291 20/05/15,01:50:09,17,06,1, 11.8,1,1, 2.815, 10584.675, 213.470, 52600.313 20/05/15,01:50:09,18,06,1, 11.8,1,1, 2.815, 10584.652, 213.470, 52600.287 20/05/15,01:50:09,19,06,1, 11.8,1,1, 2.815, 10584.648, 213.472, 52600.286 20/05/15,01:50:10,00,06,1, 12.0,1,1, 2.814, 10584.646, 213.458, 52600.325 20/05/15,01:50:10,01,06,1, 12.0,1,1, 2.814, 10584.667, 213.470, 52600.343 20/05/15,01:50:10,02,06,1, 12.0,1,1, 2.814, 10584.664, 213.490, 52600.365 20/05/15,01:50:10,03,06,1, 12.0,1,1, 2.814, 10584.646, 213.462, 52600.306 20/05/15,01:50:10,04,06,1, 12.0,1,1, 2.814, 10584.655, 213.457, 52600.334 20/05/15,01:50:10,05,06,1, 12.0,1,1, 2.814, 10584.660, 213.479, 52600.328 20/05/15,01:50:10,06,06,1, 12.0,1,1, 2.814, 10584.610, 213.450, 52600.462 20/05/15,01:50:10,07,06,1, 12.0,1,1, 2.814, 10584.627, 213.474, 52600.314 20/05/15,01:50:10,08,06,1, 12.0,1,1, 2.814, 10584.639, 213.480, 52600.370 20/05/15,01:50:10,09,06,1, 12.0,1,1, 2.814, 10584.642, 213.478, 52600.340 20/05/15,01:50:10,10,06,1, 12.0,1,1, 2.814, 10584.639, 213.458, 52600.286 20/05/15,01:50:10,11,06,1, 12.0,1,1, 2.814, 10584.655, 213.482, 52600.306 20/05/15,01:50:10,12,06,1, 12.0,1,1, 2.814, 10584.651, 213.474, 52600.321 20/05/15,01:50:10,13,06,1, 12.0,1,1, 2.814, 10584.646, 213.453, 52600.312 20/05/15,01:50:10,14,06,1, 12.0,1,1, 2.814, 10584.651, 213.448, 52600.313 20/05/15,01:50:10,15,06,1, 12.0,1,1, 2.814, 10584.668, 213.480, 52600.318 20/05/15,01:50:10,16,06,1, 12.0,1,1, 2.814, 10584.654, 213.463, 52600.318 20/05/15,01:50:10,17,06,1, 12.0,1,1, 2.814, 10584.644, 213.419, 52600.325 20/05/15,01:50:10,18,06,1, 12.0,1,1, 2.814, 10584.651, 213.472, 52600.340 20/05/15,01:50:10,19,06,1, 12.0,1,1, 2.814, 10584.651, 213.458, 52600.325 20/05/15,01:50:11,00,06,1, 11.9,1,1, 2.815, 10584.655, 213.435, 52600.354 20/05/15,01:50:11,01,06,1, 11.9,1,1, 2.815, 10584.641, 213.448, 52600.303 20/05/15,01:50:11,02,06,1, 11.9,1,1, 2.815, 10584.674, 213.479, 52600.339 20/05/15,01:50:11,03,06,1, 11.9,1,1, 2.815, 10584.655, 213.450, 52600.322 20/05/15,01:50:11,04,06,1, 11.9,1,1, 2.815, 10584.646, 213.463, 52600.325 20/05/15,01:50:11,05,06,1, 11.9,1,1, 2.815, 10584.627, 213.432, 52600.047 20/05/15,01:50:11,06,06,1, 11.9,1,1, 2.815, 10584.653, 213.448, 52600.460 20/05/15,01:50:11,07,06,1, 11.9,1,1, 2.815, 10584.669, 213.412, 52600.355 20/05/15,01:50:11,08,06,1, 11.9,1,1, 2.815, 10584.655, 213.437, 52600.352 20/05/15,01:50:11,09,06,1, 11.9,1,1, 2.815, 10584.670, 213.476, 52600.363 20/05/15,01:50:11,10,06,1, 11.9,1,1, 2.815, 10584.672, 213.426, 52600.299 20/05/15,01:50:11,11,06,1, 11.9,1,1, 2.815, 10584.630, 213.436, 52600.310 20/05/15,01:50:11,12,06,1, 11.9,1,1, 2.815, 10584.658, 213.428, 52600.305 20/05/15,01:50:11,13,06,1, 11.9,1,1, 2.815, 10584.673, 213.422, 52600.328 20/05/15,01:50:11,14,06,1, 11.9,1,1, 2.815, 10584.681, 213.427, 52600.308 20/05/15,01:50:11,15,06,1, 11.9,1,1, 2.815, 10584.651, 213.442, 52600.323 20/05/15,01:50:11,16,06,1, 11.9,1,1, 2.815, 10584.659, 213.426, 52600.357 20/05/15,01:50:11,17,06,1, 11.9,1,1, 2.815, 10584.637, 213.414, 52600.339 20/05/15,01:50:11,18,06,1, 11.9,1,1, 2.815, 10584.647, 213.436, 52600.342 20/05/15,01:50:11,19,06,1, 11.9,1,1, 2.815, 10584.662, 213.435, 52600.354 20/05/15,01:50:12,00,06,1, 11.9,1,1, 2.814, 10584.646, 213.429, 52600.337 20/05/15,01:50:12,01,06,1, 11.9,1,1, 2.814, 10584.630, 213.437, 52600.319 20/05/15,01:50:12,02,06,1, 11.9,1,1, 2.814, 10584.637, 213.443, 52600.325 20/05/15,01:50:12,03,06,1, 11.9,1,1, 2.814, 10584.675, 213.452, 52600.361 20/05/15,01:50:12,04,06,1, 11.9,1,1, 2.814, 10584.652, 213.406, 52600.346 20/05/15,01:50:12,05,06,1, 11.9,1,1, 2.814, 10584.654, 213.442, 52600.354 20/05/15,01:50:12,06,06,1, 11.9,1,1, 2.814, 10584.678, 213.441, 52600.348 20/05/15,01:50:12,07,06,1, 11.9,1,1, 2.814, 10584.620, 213.398, 52600.313 20/05/15,01:50:12,08,06,1, 11.9,1,1, 2.814, 10584.656, 213.402, 52600.306 20/05/15,01:50:12,09,06,1, 11.9,1,1, 2.814, 10584.638, 213.425, 52600.315 20/05/15,01:50:12,10,06,1, 11.9,1,1, 2.814, 10584.642, 213.416, 52600.292 20/05/15,01:50:12,11,06,1, 11.9,1,1, 2.814, 10584.637, 213.447, 52600.284 20/05/15,01:50:12,12,06,1, 11.9,1,1, 2.814, 10584.645, 213.452, 52600.323 20/05/15,01:50:12,13,06,1, 11.9,1,1, 2.814, 10584.635, 213.444, 52600.364 20/05/15,01:50:12,14,06,1, 11.9,1,1, 2.814, 10584.626, 213.408, 52600.297 20/05/15,01:50:12,15,06,1, 11.9,1,1, 2.814, 10584.643, 213.451, 52600.328 20/05/15,01:50:12,16,06,1, 11.9,1,1, 2.814, 10584.660, 213.475, 52600.355 20/05/15,01:50:12,17,06,1, 11.9,1,1, 2.814, 10584.641, 213.430, 52600.326 20/05/15,01:50:12,18,06,1, 11.9,1,1, 2.814, 10584.625, 213.409, 52600.351 20/05/15,01:50:12,19,06,1, 11.9,1,1, 2.814, 10584.651, 213.429, 52600.337 20/05/15,01:50:13,00,06,1, 11.9,1,1, 2.814, 10584.638, 213.422, 52600.380 20/05/15,01:50:13,01,06,1, 11.9,1,1, 2.814, 10584.619, 213.403, 52600.326 20/05/15,01:50:13,02,06,1, 11.9,1,1, 2.814, 10584.633, 213.441, 52600.364 20/05/15,01:50:13,03,06,1, 11.9,1,1, 2.814, 10584.640, 213.469, 52600.357 20/05/15,01:50:13,04,06,1, 11.9,1,1, 2.814, 10584.645, 213.416, 52600.319 20/05/15,01:50:13,05,06,1, 11.9,1,1, 2.814, 10584.633, 213.420, 52600.315 20/05/15,01:50:13,06,06,1, 11.9,1,1, 2.814, 10584.678, 213.440, 52600.382 20/05/15,01:50:13,07,06,1, 11.9,1,1, 2.814, 10584.640, 213.423, 52600.340 20/05/15,01:50:13,08,06,1, 11.9,1,1, 2.814, 10584.624, 213.403, 52600.320 20/05/15,01:50:13,09,06,1, 11.9,1,1, 2.814, 10584.659, 213.437, 52600.345 20/05/15,01:50:13,10,06,1, 11.9,1,1, 2.814, 10584.621, 213.448, 52600.357 20/05/15,01:50:13,11,06,1, 11.9,1,1, 2.814, 10584.616, 213.421, 52600.320 20/05/15,01:50:13,12,06,1, 11.9,1,1, 2.814, 10584.656, 213.442, 52600.326 20/05/15,01:50:13,13,06,1, 11.9,1,1, 2.814, 10584.643, 213.437, 52600.343 20/05/15,01:50:13,14,06,1, 11.9,1,1, 2.814, 10584.615, 213.422, 52600.311 20/05/15,01:50:13,15,06,1, 11.9,1,1, 2.814, 10584.611, 213.384, 52600.303 20/05/15,01:50:13,16,06,1, 11.9,1,1, 2.814, 10584.662, 213.423, 52600.327 20/05/15,01:50:13,17,06,1, 11.9,1,1, 2.814, 10584.641, 213.411, 52600.333 20/05/15,01:50:13,18,06,1, 11.9,1,1, 2.814, 10584.638, 213.391, 52600.305 20/05/15,01:50:13,19,06,1, 11.9,1,1, 2.814, 10584.641, 213.422, 52600.380 20/05/15,01:50:14,00,06,1, 11.8,1,1, 2.812, 10584.605, 213.374, 52600.302 20/05/15,01:50:14,01,06,1, 11.8,1,1, 2.812, 10584.634, 213.398, 52600.287 20/05/15,01:50:14,02,06,1, 11.8,1,1, 2.812, 10584.623, 213.403, 52600.350 20/05/15,01:50:14,03,06,1, 11.8,1,1, 2.812, 10584.638, 213.414, 52600.312 20/05/15,01:50:14,04,06,1, 11.8,1,1, 2.812, 10584.658, 213.405, 52600.310 20/05/15,01:50:14,05,06,1, 11.8,1,1, 2.812, 10584.640, 213.379, 52600.289 20/05/15,01:50:14,06,06,1, 11.8,1,1, 2.812, 10584.649, 213.395, 52600.318 20/05/15,01:50:14,07,06,1, 11.8,1,1, 2.812, 10584.663, 213.413, 52600.323 20/05/15,01:50:14,08,06,1, 11.8,1,1, 2.812, 10584.637, 213.414, 52600.292 20/05/15,01:50:14,09,06,1, 11.8,1,1, 2.812, 10584.629, 213.379, 52600.313 20/05/15,01:50:14,10,06,1, 11.8,1,1, 2.812, 10584.641, 213.418, 52600.324 20/05/15,01:50:14,11,06,1, 11.8,1,1, 2.812, 10584.651, 213.365, 52600.344 20/05/15,01:50:14,12,06,1, 11.8,1,1, 2.812, 10584.587, 213.373, 52600.235 20/05/15,01:50:14,13,06,1, 11.8,1,1, 2.812, 10584.676, 213.407, 52600.303 20/05/15,01:50:14,14,06,1, 11.8,1,1, 2.812, 10584.640, 213.388, 52600.248 20/05/15,01:50:14,15,06,1, 11.8,1,1, 2.812, 10584.633, 213.392, 52600.292 20/05/15,01:50:14,16,06,1, 11.8,1,1, 2.812, 10584.646, 213.386, 52600.305 20/05/15,01:50:14,17,06,1, 11.8,1,1, 2.812, 10584.629, 213.437, 52600.312 20/05/15,01:50:14,18,06,1, 11.8,1,1, 2.812, 10584.623, 213.377, 52600.298 20/05/15,01:50:14,19,06,1, 11.8,1,1, 2.812, 10584.608, 213.374, 52600.302 20/05/15,01:50:15,00,06,1, 11.9,1,1, 2.814, 10584.605, 213.351, 52600.327 20/05/15,01:50:15,01,06,1, 11.9,1,1, 2.814, 10584.608, 213.422, 52600.338 20/05/15,01:50:15,02,06,1, 11.9,1,1, 2.814, 10584.598, 213.372, 52600.356 20/05/15,01:50:15,03,06,1, 11.9,1,1, 2.814, 10584.618, 213.392, 52600.335 20/05/15,01:50:15,04,06,1, 11.9,1,1, 2.814, 10584.603, 213.398, 52600.340 20/05/15,01:50:15,05,06,1, 11.9,1,1, 2.814, 10584.616, 213.377, 52600.324 20/05/15,01:50:15,06,06,1, 11.9,1,1, 2.814, 10584.646, 213.402, 52600.345 20/05/15,01:50:15,07,06,1, 11.9,1,1, 2.814, 10584.622, 213.421, 52600.338 20/05/15,01:50:15,08,06,1, 11.9,1,1, 2.814, 10584.611, 213.379, 52600.313 20/05/15,01:50:15,09,06,1, 11.9,1,1, 2.814, 10584.631, 213.364, 52600.289 20/05/15,01:50:15,10,06,1, 11.9,1,1, 2.814, 10584.642, 213.416, 52600.334 20/05/15,01:50:15,11,06,1, 11.9,1,1, 2.814, 10584.622, 213.394, 52600.322 20/05/15,01:50:15,12,06,1, 11.9,1,1, 2.814, 10584.620, 213.365, 52600.340 20/05/15,01:50:15,13,06,1, 11.9,1,1, 2.814, 10584.635, 213.390, 52600.315 20/05/15,01:50:15,14,06,1, 11.9,1,1, 2.814, 10584.647, 213.411, 52600.314 20/05/15,01:50:15,15,06,1, 11.9,1,1, 2.814, 10584.607, 213.366, 52600.339 20/05/15,01:50:15,16,06,1, 11.9,1,1, 2.814, 10584.613, 213.361, 52600.299 20/05/15,01:50:15,17,06,1, 11.9,1,1, 2.814, 10584.634, 213.386, 52600.355 20/05/15,01:50:15,18,06,1, 11.9,1,1, 2.814, 10584.608, 213.390, 52600.324 20/05/15,01:50:15,19,06,1, 11.9,1,1, 2.814, 10584.606, 213.351, 52600.327 20/05/15,01:50:16,00,06,1, 11.9,1,1, 2.812, 10584.588, 213.354, 52600.302 20/05/15,01:50:16,01,06,1, 11.9,1,1, 2.812, 10584.622, 213.383, 52600.317 20/05/15,01:50:16,02,06,1, 11.9,1,1, 2.812, 10584.618, 213.370, 52600.301 20/05/15,01:50:16,03,06,1, 11.9,1,1, 2.812, 10584.613, 213.390, 52600.320 20/05/15,01:50:16,04,06,1, 11.9,1,1, 2.812, 10584.634, 213.373, 52600.319 20/05/15,01:50:16,05,06,1, 11.9,1,1, 2.812, 10584.604, 213.349, 52600.307 20/05/15,01:50:16,06,06,1, 11.9,1,1, 2.812, 10584.599, 213.342, 52600.305 20/05/15,01:50:16,07,06,1, 11.9,1,1, 2.812, 10584.625, 213.390, 52600.347 20/05/15,01:50:16,08,06,1, 11.9,1,1, 2.812, 10584.629, 213.417, 52600.301 20/05/15,01:50:16,09,06,1, 11.9,1,1, 2.812, 10584.604, 213.356, 52600.298 20/05/15,01:50:16,10,06,1, 11.9,1,1, 2.812, 10584.616, 213.381, 52600.316 20/05/15,01:50:16,11,06,1, 11.9,1,1, 2.812, 10584.618, 213.379, 52600.332 20/05/15,01:50:16,12,06,1, 11.9,1,1, 2.812, 10584.596, 213.342, 52600.290 20/05/15,01:50:16,13,06,1, 11.9,1,1, 2.812, 10584.588, 213.352, 52600.319 20/05/15,01:50:16,14,06,1, 11.9,1,1, 2.812, 10584.606, 213.396, 52600.358 20/05/15,01:50:16,15,06,1, 11.9,1,1, 2.812, 10584.613, 213.367, 52600.307 20/05/15,01:50:16,16,06,1, 11.9,1,1, 2.812, 10584.605, 213.357, 52600.300 20/05/15,01:50:16,17,06,1, 11.9,1,1, 2.812, 10584.609, 213.387, 52600.326 20/05/15,01:50:16,18,06,1, 11.9,1,1, 2.812, 10584.585, 213.351, 52600.308 20/05/15,01:50:16,19,06,1, 11.9,1,1, 2.812, 10584.593, 213.354, 52600.302 20/05/15,01:50:17,00,07,1, 11.9,1,1, 2.815, 10584.605, 213.344, 52600.291 20/05/15,01:50:17,01,07,1, 11.9,1,1, 2.815, 10584.611, 213.388, 52600.318 20/05/15,01:50:17,02,07,1, 11.9,1,1, 2.815, 10584.597, 213.362, 52600.282 20/05/15,01:50:17,03,07,1, 11.9,1,1, 2.815, 10584.586, 213.366, 52600.284 20/05/15,01:50:17,04,07,1, 11.9,1,1, 2.815, 10584.610, 213.384, 52600.300 20/05/15,01:50:17,05,07,1, 11.9,1,1, 2.815, 10584.607, 213.377, 52600.323 20/05/15,01:50:17,06,07,1, 11.9,1,1, 2.815, 10584.608, 213.357, 52600.284 20/05/15,01:50:17,07,07,1, 11.9,1,1, 2.815, 10584.625, 213.353, 52600.325 20/05/15,01:50:17,08,07,1, 11.9,1,1, 2.815, 10584.623, 213.367, 52600.297 20/05/15,01:50:17,09,07,1, 11.9,1,1, 2.815, 10584.623, 213.336, 52600.327 20/05/15,01:50:17,10,07,1, 11.9,1,1, 2.815, 10584.580, 213.378, 52600.314 20/05/15,01:50:17,11,07,1, 11.9,1,1, 2.815, 10584.612, 213.410, 52600.318 20/05/15,01:50:17,12,07,1, 11.9,1,1, 2.815, 10584.607, 213.382, 52600.428 20/05/15,01:50:17,13,07,1, 11.9,1,1, 2.815, 10584.596, 213.332, 52600.233 20/05/15,01:50:17,14,07,1, 11.9,1,1, 2.815, 10584.588, 213.358, 52600.271 20/05/15,01:50:17,15,07,1, 11.9,1,1, 2.815, 10584.613, 213.340, 52600.232 20/05/15,01:50:17,16,07,1, 11.9,1,1, 2.815, 10584.596, 213.365, 52600.278 20/05/15,01:50:17,17,07,1, 11.9,1,1, 2.815, 10584.623, 213.343, 52600.264 20/05/15,01:50:17,18,07,1, 11.9,1,1, 2.815, 10584.606, 213.375, 52600.303 20/05/15,01:50:17,19,07,1, 11.9,1,1, 2.815, 10584.613, 213.344, 52600.291 20/05/15,01:50:18,00,07,1, 11.8,1,1, 2.815, 10584.596, 213.327, 52600.321 20/05/15,01:50:18,01,07,1, 11.8,1,1, 2.815, 10584.611, 213.345, 52600.322 20/05/15,01:50:18,02,07,1, 11.8,1,1, 2.815, 10584.618, 213.345, 52600.264 20/05/15,01:50:18,03,07,1, 11.8,1,1, 2.815, 10584.589, 213.339, 52600.259 20/05/15,01:50:18,04,07,1, 11.8,1,1, 2.815, 10584.627, 213.364, 52600.207 20/05/15,01:50:18,05,07,1, 11.8,1,1, 2.815, 10584.581, 213.351, 52600.298 20/05/15,01:50:18,06,07,1, 11.8,1,1, 2.815, 10584.583, 213.340, 52600.272 20/05/15,01:50:18,07,07,1, 11.8,1,1, 2.815, 10584.578, 213.372, 52600.273 20/05/15,01:50:18,08,07,1, 11.8,1,1, 2.815, 10584.623, 213.362, 52600.282 20/05/15,01:50:18,09,07,1, 11.8,1,1, 2.815, 10584.583, 213.343, 52600.292 20/05/15,01:50:18,10,07,1, 11.8,1,1, 2.815, 10584.598, 213.361, 52600.272 20/05/15,01:50:18,11,07,1, 11.8,1,1, 2.815, 10584.621, 213.366, 52600.324 20/05/15,01:50:18,12,07,1, 11.8,1,1, 2.815, 10584.580, 213.343, 52600.274 20/05/15,01:50:18,13,07,1, 11.8,1,1, 2.815, 10584.560, 213.354, 52600.267 20/05/15,01:50:18,14,07,1, 11.8,1,1, 2.815, 10584.604, 213.371, 52600.336 20/05/15,01:50:18,15,07,1, 11.8,1,1, 2.815, 10584.555, 213.361, 52600.420 20/05/15,01:50:18,16,07,1, 11.8,1,1, 2.815, 10584.609, 213.341, 52600.317 20/05/15,01:50:18,17,07,1, 11.8,1,1, 2.815, 10584.621, 213.326, 52600.305 20/05/15,01:50:18,18,07,1, 11.8,1,1, 2.815, 10584.624, 213.354, 52600.340 20/05/15,01:50:18,19,07,1, 11.8,1,1, 2.815, 10584.600, 213.327, 52600.321 20/05/15,01:50:19,00,07,1, 12.0,1,1, 2.817, 10584.613, 213.340, 52600.291 20/05/15,01:50:19,01,07,1, 12.0,1,1, 2.817, 10584.615, 213.350, 52600.315 20/05/15,01:50:19,02,07,1, 12.0,1,1, 2.817, 10584.587, 213.378, 52600.599 20/05/15,01:50:19,03,07,1, 12.0,1,1, 2.817, 10584.632, 213.304, 52600.346 20/05/15,01:50:19,04,07,1, 12.0,1,1, 2.817, 10584.626, 213.314, 52600.298 20/05/15,01:50:19,05,07,1, 12.0,1,1, 2.817, 10584.609, 213.355, 52600.335 20/05/15,01:50:19,06,07,1, 12.0,1,1, 2.817, 10584.598, 213.341, 52600.304 20/05/15,01:50:19,07,07,1, 12.0,1,1, 2.817, 10584.609, 213.348, 52600.334 20/05/15,01:50:19,08,07,1, 12.0,1,1, 2.817, 10584.614, 213.349, 52600.320 20/05/15,01:50:19,09,07,1, 12.0,1,1, 2.817, 10584.598, 213.354, 52600.354 20/05/15,01:50:19,10,07,1, 12.0,1,1, 2.817, 10584.587, 213.320, 52600.316 20/05/15,01:50:19,11,07,1, 12.0,1,1, 2.817, 10584.591, 213.335, 52600.286 20/05/15,01:50:19,12,07,1, 12.0,1,1, 2.817, 10584.620, 213.334, 52600.344 20/05/15,01:50:19,13,07,1, 12.0,1,1, 2.817, 10584.589, 213.334, 52600.301 20/05/15,01:50:19,14,07,1, 12.0,1,1, 2.817, 10584.592, 213.332, 52600.319 20/05/15,01:50:19,15,07,1, 12.0,1,1, 2.817, 10584.599, 213.322, 52600.297 20/05/15,01:50:19,16,07,1, 12.0,1,1, 2.817, 10584.618, 213.316, 52600.294 20/05/15,01:50:19,17,07,1, 12.0,1,1, 2.817, 10584.560, 213.295, 52600.275 20/05/15,01:50:19,18,07,1, 12.0,1,1, 2.817, 10584.586, 213.328, 52600.337 20/05/15,01:50:19,19,07,1, 12.0,1,1, 2.817, 10584.614, 213.340, 52600.291 20/05/15,01:50:20,00,08,1, 11.9,1,1, 2.811, 10584.588, 213.355, 52600.318 20/05/15,01:50:20,01,08,1, 11.9,1,1, 2.811, 10584.606, 213.324, 52600.306 20/05/15,01:50:20,02,08,1, 11.9,1,1, 2.811, 10584.598, 213.332, 52600.327 20/05/15,01:50:20,03,08,1, 11.9,1,1, 2.811, 10584.582, 213.328, 52600.308 20/05/15,01:50:20,04,08,1, 11.9,1,1, 2.811, 10584.589, 213.316, 52600.308 20/05/15,01:50:20,05,08,1, 11.9,1,1, 2.811, 10584.603, 213.334, 52600.301 20/05/15,01:50:20,06,08,1, 11.9,1,1, 2.811, 10584.592, 213.360, 52600.324 20/05/15,01:50:20,07,08,1, 11.9,1,1, 2.811, 10584.601, 213.300, 52600.282 20/05/15,01:50:20,08,08,1, 11.9,1,1, 2.811, 10584.584, 213.322, 52600.320 20/05/15,01:50:20,09,08,1, 11.9,1,1, 2.811, 10584.615, 213.338, 52600.312 20/05/15,01:50:20,10,08,1, 11.9,1,1, 2.811, 10584.599, 213.296, 52600.279 20/05/15,01:50:20,11,08,1, 11.9,1,1, 2.811, 10584.585, 213.302, 52600.284 20/05/15,01:50:20,12,08,1, 11.9,1,1, 2.811, 10584.574, 213.324, 52600.316 20/05/15,01:50:20,13,08,1, 11.9,1,1, 2.811, 10584.567, 213.308, 52600.292 20/05/15,01:50:20,14,08,1, 11.9,1,1, 2.811, 10584.571, 213.328, 52600.270 20/05/15,01:50:20,15,08,1, 11.9,1,1, 2.811, 10584.581, 213.327, 52600.291 20/05/15,01:50:20,16,08,1, 11.9,1,1, 2.811, 10584.598, 213.338, 52600.319 20/05/15,01:50:20,17,08,1, 11.9,1,1, 2.811, 10584.559, 213.305, 52600.277 20/05/15,01:50:20,18,08,1, 11.9,1,1, 2.811, 10584.575, 213.337, 52600.278 20/05/15,01:50:20,19,08,1, 11.9,1,1, 2.811, 10584.593, 213.355, 52600.318 20/05/15,01:50:21,00,08,1, 11.9,1,1, 2.811, 10584.571, 213.338, 52600.347 20/05/15,01:50:21,01,08,1, 11.9,1,1, 2.811, 10584.572, 213.291, 52600.289 20/05/15,01:50:21,02,08,1, 11.9,1,1, 2.811, 10584.595, 213.338, 52600.296 20/05/15,01:50:21,03,08,1, 11.9,1,1, 2.811, 10584.591, 213.322, 52600.286 20/05/15,01:50:21,04,08,1, 11.9,1,1, 2.811, 10584.593, 213.347, 52600.263 20/05/15,01:50:21,05,08,1, 11.9,1,1, 2.811, 10584.636, 213.303, 52599.989 20/05/15,01:50:21,06,08,1, 11.9,1,1, 2.811, 10584.567, 213.350, 52600.273 20/05/15,01:50:21,07,08,1, 11.9,1,1, 2.811, 10584.578, 213.344, 52600.321 20/05/15,01:50:21,08,08,1, 11.9,1,1, 2.811, 10584.562, 213.299, 52600.291 20/05/15,01:50:21,09,08,1, 11.9,1,1, 2.811, 10584.611, 213.351, 52600.319 20/05/15,01:50:21,10,08,1, 11.9,1,1, 2.811, 10584.583, 213.314, 52600.274 20/05/15,01:50:21,11,08,1, 11.9,1,1, 2.811, 10584.583, 213.278, 52600.242 20/05/15,01:50:21,12,08,1, 11.9,1,1, 2.811, 10584.600, 213.328, 52600.289 20/05/15,01:50:21,13,08,1, 11.9,1,1, 2.811, 10584.587, 213.305, 52600.294 20/05/15,01:50:21,14,08,1, 11.9,1,1, 2.811, 10584.581, 213.313, 52600.265 20/05/15,01:50:21,15,08,1, 11.9,1,1, 2.811, 10584.611, 213.317, 52600.290 20/05/15,01:50:21,16,08,1, 11.9,1,1, 2.811, 10584.581, 213.317, 52600.296 20/05/15,01:50:21,17,08,1, 11.9,1,1, 2.811, 10584.572, 213.299, 52600.276 20/05/15,01:50:21,18,08,1, 11.9,1,1, 2.811, 10584.593, 213.312, 52600.282 20/05/15,01:50:21,19,08,1, 11.9,1,1, 2.811, 10584.573, 213.338, 52600.347 20/05/15,01:50:22,00,07,1, 11.9,1,1, 2.811, 10584.571, 213.295, 52600.326 20/05/15,01:50:22,01,07,1, 11.9,1,1, 2.811, 10584.584, 213.326, 52600.272 20/05/15,01:50:22,02,07,1, 11.9,1,1, 2.811, 10584.557, 213.323, 52600.414 20/05/15,01:50:22,03,07,1, 11.9,1,1, 2.811, 10584.588, 213.330, 52600.366 20/05/15,01:50:22,04,07,1, 11.9,1,1, 2.811, 10584.567, 213.300, 52600.316 20/05/15,01:50:22,05,07,1, 11.9,1,1, 2.811, 10584.559, 213.329, 52600.338 20/05/15,01:50:22,06,07,1, 11.9,1,1, 2.811, 10584.585, 213.344, 52600.316 20/05/15,01:50:22,07,07,1, 11.9,1,1, 2.811, 10584.569, 213.312, 52600.290 20/05/15,01:50:22,08,07,1, 11.9,1,1, 2.811, 10584.566, 213.310, 52600.256 20/05/15,01:50:22,09,07,1, 11.9,1,1, 2.811, 10584.555, 213.327, 52600.262 20/05/15,01:50:22,10,07,1, 11.9,1,1, 2.811, 10584.545, 213.332, 52600.288 20/05/15,01:50:22,11,07,1, 11.9,1,1, 2.811, 10584.568, 213.301, 52600.263 20/05/15,01:50:22,12,07,1, 11.9,1,1, 2.811, 10584.569, 213.336, 52600.333 20/05/15,01:50:22,13,07,1, 11.9,1,1, 2.811, 10584.572, 213.360, 52600.301 20/05/15,01:50:22,14,07,1, 11.9,1,1, 2.811, 10584.577, 213.315, 52600.266 20/05/15,01:50:22,15,07,1, 11.9,1,1, 2.811, 10584.583, 213.308, 52600.270 20/05/15,01:50:22,16,07,1, 11.9,1,1, 2.811, 10584.590, 213.309, 52600.236 20/05/15,01:50:22,17,07,1, 11.9,1,1, 2.811, 10584.582, 213.332, 52600.306 20/05/15,01:50:22,18,07,1, 11.9,1,1, 2.811, 10584.576, 213.285, 52600.261 20/05/15,01:50:22,19,07,1, 11.9,1,1, 2.811, 10584.577, 213.295, 52600.326 20/05/15,01:50:23,00,07,1, 11.9,1,1, 2.814, 10584.555, 213.314, 52600.261 20/05/15,01:50:23,01,07,1, 11.9,1,1, 2.814, 10584.568, 213.313, 52600.265 20/05/15,01:50:23,02,07,1, 11.9,1,1, 2.814, 10584.555, 213.352, 52600.324 20/05/15,01:50:23,03,07,1, 11.9,1,1, 2.814, 10584.559, 213.323, 52600.350 20/05/15,01:50:23,04,07,1, 11.9,1,1, 2.814, 10584.532, 213.287, 52600.116 20/05/15,01:50:23,05,07,1, 11.9,1,1, 2.814, 10584.546, 213.308, 52600.325 20/05/15,01:50:23,06,07,1, 11.9,1,1, 2.814, 10584.551, 213.321, 52600.362 20/05/15,01:50:23,07,07,1, 11.9,1,1, 2.814, 10584.589, 213.314, 52600.302 20/05/15,01:50:23,08,07,1, 11.9,1,1, 2.814, 10584.566, 213.297, 52600.320 20/05/15,01:50:23,09,07,1, 11.9,1,1, 2.814, 10584.578, 213.330, 52600.284 20/05/15,01:50:23,10,07,1, 11.9,1,1, 2.814, 10584.566, 213.326, 52600.281 20/05/15,01:50:23,11,07,1, 11.9,1,1, 2.814, 10584.552, 213.313, 52600.302 20/05/15,01:50:23,12,07,1, 11.9,1,1, 2.814, 10584.546, 213.298, 52600.266 20/05/15,01:50:23,13,07,1, 11.9,1,1, 2.814, 10584.571, 213.292, 52600.307 20/05/15,01:50:23,14,07,1, 11.9,1,1, 2.814, 10584.550, 213.272, 52600.261 20/05/15,01:50:23,15,07,1, 11.9,1,1, 2.814, 10584.553, 213.272, 52600.250 20/05/15,01:50:23,16,07,1, 11.9,1,1, 2.814, 10584.582, 213.320, 52600.285 20/05/15,01:50:23,17,07,1, 11.9,1,1, 2.814, 10584.584, 213.328, 52600.294 20/05/15,01:50:23,18,07,1, 11.9,1,1, 2.814, 10584.549, 213.274, 52600.239 20/05/15,01:50:23,19,07,1, 11.9,1,1, 2.814, 10584.561, 213.314, 52600.261 20/05/15,01:50:24,00,06,1, 11.9,1,1, 2.814, 10584.563, 213.275, 52600.270 20/05/15,01:50:24,01,06,1, 11.9,1,1, 2.814, 10584.560, 213.303, 52600.294 20/05/15,01:50:24,02,06,1, 11.9,1,1, 2.814, 10584.562, 213.291, 52600.285 20/05/15,01:50:24,03,06,1, 11.9,1,1, 2.814, 10584.575, 213.338, 52600.311 20/05/15,01:50:24,04,06,1, 11.9,1,1, 2.814, 10584.563, 213.305, 52600.292 20/05/15,01:50:24,05,06,1, 11.9,1,1, 2.814, 10584.566, 213.287, 52600.262 20/05/15,01:50:24,06,06,1, 11.9,1,1, 2.814, 10584.559, 213.306, 52600.284 20/05/15,01:50:24,07,06,1, 11.9,1,1, 2.814, 10584.572, 213.324, 52600.300 20/05/15,01:50:24,08,06,1, 11.9,1,1, 2.814, 10584.537, 213.282, 52600.250 20/05/15,01:50:24,09,06,1, 11.9,1,1, 2.814, 10584.546, 213.313, 52600.269 20/05/15,01:50:24,10,06,1, 11.9,1,1, 2.814, 10584.547, 213.316, 52600.281 20/05/15,01:50:24,11,06,1, 11.9,1,1, 2.814, 10584.549, 213.304, 52600.311 20/05/15,01:50:24,12,06,1, 11.9,1,1, 2.814, 10584.537, 213.277, 52600.275 20/05/15,01:50:24,13,06,1, 11.9,1,1, 2.814, 10584.577, 213.314, 52600.299 20/05/15,01:50:24,14,06,1, 11.9,1,1, 2.814, 10584.576, 213.311, 52600.276 20/05/15,01:50:24,15,06,1, 11.9,1,1, 2.814, 10584.555, 213.293, 52600.246 20/05/15,01:50:24,16,06,1, 11.9,1,1, 2.814, 10584.557, 213.286, 52600.281 20/05/15,01:50:24,17,06,1, 11.9,1,1, 2.814, 10584.576, 213.312, 52600.284 20/05/15,01:50:24,18,06,1, 11.9,1,1, 2.814, 10584.555, 213.279, 52600.255 20/05/15,01:50:24,19,06,1, 11.9,1,1, 2.814, 10584.570, 213.275, 52600.270 20/05/15,01:50:25,00,06,1, 11.9,1,1, 2.810, 10584.546, 213.276, 52600.242 20/05/15,01:50:25,01,06,1, 11.9,1,1, 2.810, 10584.568, 213.310, 52600.292 20/05/15,01:50:25,02,06,1, 11.9,1,1, 2.810, 10584.571, 213.281, 52600.259 20/05/15,01:50:25,03,06,1, 11.9,1,1, 2.810, 10584.584, 213.308, 52600.287 20/05/15,01:50:25,04,06,1, 11.9,1,1, 2.810, 10584.575, 213.323, 52600.280 20/05/15,01:50:25,05,06,1, 11.9,1,1, 2.810, 10584.555, 213.281, 52600.272 20/05/15,01:50:25,06,06,1, 11.9,1,1, 2.810, 10584.553, 213.270, 52600.024 20/05/15,01:50:25,07,06,1, 11.9,1,1, 2.810, 10584.514, 213.322, 52600.364 20/05/15,01:50:25,08,06,1, 11.9,1,1, 2.810, 10584.564, 213.314, 52600.363 20/05/15,01:50:25,09,06,1, 11.9,1,1, 2.810, 10584.562, 213.291, 52600.324 20/05/15,01:50:25,10,06,1, 11.9,1,1, 2.810, 10584.552, 213.269, 52600.318 20/05/15,01:50:25,11,06,1, 11.9,1,1, 2.810, 10584.548, 213.309, 52600.304 20/05/15,01:50:25,12,06,1, 11.9,1,1, 2.810, 10584.552, 213.264, 52600.259 20/05/15,01:50:25,13,06,1, 11.9,1,1, 2.810, 10584.563, 213.297, 52600.287 20/05/15,01:50:25,14,06,1, 11.9,1,1, 2.810, 10584.550, 213.304, 52600.316 20/05/15,01:50:25,15,06,1, 11.9,1,1, 2.810, 10584.580, 213.307, 52600.245 20/05/15,01:50:25,16,06,1, 11.9,1,1, 2.810, 10584.540, 213.289, 52600.281 20/05/15,01:50:25,17,06,1, 11.9,1,1, 2.810, 10584.569, 213.332, 52600.315 20/05/15,01:50:25,18,06,1, 11.9,1,1, 2.810, 10584.558, 213.322, 52600.290 20/05/15,01:50:25,19,06,1, 11.9,1,1, 2.810, 10584.548, 213.276, 52600.242 20/05/15,01:50:26,00,06,1, 11.9,1,1, 2.815, 10584.513, 213.262, 52600.251 20/05/15,01:50:26,01,06,1, 11.9,1,1, 2.815, 10584.556, 213.309, 52600.282 20/05/15,01:50:26,02,06,1, 11.9,1,1, 2.815, 10584.536, 213.260, 52600.287 20/05/15,01:50:26,03,06,1, 11.9,1,1, 2.815, 10584.552, 213.299, 52600.286 20/05/15,01:50:26,04,06,1, 11.9,1,1, 2.815, 10584.587, 213.300, 52600.380 20/05/15,01:50:26,05,06,1, 11.9,1,1, 2.815, 10584.538, 213.308, 52600.261 20/05/15,01:50:26,06,06,1, 11.9,1,1, 2.815, 10584.520, 213.279, 52600.299 20/05/15,01:50:26,07,06,1, 11.9,1,1, 2.815, 10584.528, 213.322, 52600.337 20/05/15,01:50:26,08,06,1, 11.9,1,1, 2.815, 10584.554, 213.300, 52600.285 20/05/15,01:50:26,09,06,1, 11.9,1,1, 2.815, 10584.541, 213.269, 52600.229 20/05/15,01:50:26,10,06,1, 11.9,1,1, 2.815, 10584.557, 213.290, 52600.318 20/05/15,01:50:26,11,06,1, 11.9,1,1, 2.815, 10584.536, 213.306, 52600.320 20/05/15,01:50:26,12,06,1, 11.9,1,1, 2.815, 10584.554, 213.285, 52600.311 20/05/15,01:50:26,13,06,1, 11.9,1,1, 2.815, 10584.528, 213.253, 52600.287 20/05/15,01:50:26,14,06,1, 11.9,1,1, 2.815, 10584.527, 213.302, 52600.314 20/05/15,01:50:26,15,06,1, 11.9,1,1, 2.815, 10584.531, 213.299, 52600.295 20/05/15,01:50:26,16,06,1, 11.9,1,1, 2.815, 10584.549, 213.279, 52600.315 20/05/15,01:50:26,17,06,1, 11.9,1,1, 2.815, 10584.535, 213.286, 52600.305 20/05/15,01:50:26,18,06,1, 11.9,1,1, 2.815, 10584.564, 213.307, 52600.320 20/05/15,01:50:26,19,06,1, 11.9,1,1, 2.815, 10584.521, 213.262, 52600.251 20/05/15,01:50:27,00,06,1, 11.9,1,1, 2.815, 10584.480, 213.284, 52600.300 20/05/15,01:50:27,01,06,1, 11.9,1,1, 2.815, 10584.545, 213.267, 52600.319 20/05/15,01:50:27,02,06,1, 11.9,1,1, 2.815, 10584.521, 213.304, 52600.293 20/05/15,01:50:27,03,06,1, 11.9,1,1, 2.815, 10584.537, 213.265, 52600.299 20/05/15,01:50:27,04,06,1, 11.9,1,1, 2.815, 10584.558, 213.293, 52600.304 20/05/15,01:50:27,05,06,1, 11.9,1,1, 2.815, 10584.539, 213.308, 52600.318 20/05/15,01:50:27,06,06,1, 11.9,1,1, 2.815, 10584.537, 213.249, 52600.270 20/05/15,01:50:27,07,06,1, 11.9,1,1, 2.815, 10584.487, 213.236, 52600.260 20/05/15,01:50:27,08,06,1, 11.9,1,1, 2.815, 10584.540, 213.297, 52600.302 20/05/15,01:50:27,09,06,1, 11.9,1,1, 2.815, 10584.522, 213.286, 52600.300 20/05/15,01:50:27,10,06,1, 11.9,1,1, 2.815, 10584.537, 213.290, 52600.296 20/05/15,01:50:27,11,06,1, 11.9,1,1, 2.815, 10584.552, 213.299, 52600.321 20/05/15,01:50:27,12,06,1, 11.9,1,1, 2.815, 10584.526, 213.273, 52600.267 20/05/15,01:50:27,13,06,1, 11.9,1,1, 2.815, 10584.513, 213.237, 52600.251 20/05/15,01:50:27,14,06,1, 11.9,1,1, 2.815, 10584.527, 213.275, 52600.301 20/05/15,01:50:27,15,06,1, 11.9,1,1, 2.815, 10584.543, 213.283, 52600.307 20/05/15,01:50:27,16,06,1, 11.9,1,1, 2.815, 10584.503, 213.258, 52600.287 20/05/15,01:50:27,17,06,1, 11.9,1,1, 2.815, 10584.504, 213.277, 52600.279 20/05/15,01:50:27,18,06,1, 11.9,1,1, 2.815, 10584.534, 213.279, 52600.330 20/05/15,01:50:27,19,06,1, 11.9,1,1, 2.815, 10584.484, 213.284, 52600.300 20/05/15,01:50:28,00,08,1, 11.9,1,1, 2.814, 10584.455, 213.302, 52600.383 20/05/15,01:50:28,01,08,1, 11.9,1,1, 2.814, 10584.552, 213.259, 52600.074 20/05/15,01:50:28,02,08,1, 11.9,1,1, 2.814, 10584.535, 213.291, 52600.255 20/05/15,01:50:28,03,08,1, 11.9,1,1, 2.814, 10584.513, 213.259, 52600.254 20/05/15,01:50:28,04,08,1, 11.9,1,1, 2.814, 10584.520, 213.260, 52600.317 20/05/15,01:50:28,05,08,1, 11.9,1,1, 2.814, 10584.541, 213.264, 52600.278 20/05/15,01:50:28,06,08,1, 11.9,1,1, 2.814, 10584.493, 213.243, 52600.291 20/05/15,01:50:28,07,08,1, 11.9,1,1, 2.814, 10584.505, 213.253, 52600.302 20/05/15,01:50:28,08,08,1, 11.9,1,1, 2.814, 10584.520, 213.266, 52600.316 20/05/15,01:50:28,09,08,1, 11.9,1,1, 2.814, 10584.511, 213.264, 52600.310 20/05/15,01:50:28,10,08,1, 11.9,1,1, 2.814, 10584.492, 213.264, 52600.326 20/05/15,01:50:28,11,08,1, 11.9,1,1, 2.814, 10584.509, 213.282, 52600.277 20/05/15,01:50:28,12,08,1, 11.9,1,1, 2.814, 10584.511, 213.299, 52600.317 20/05/15,01:50:28,13,08,1, 11.9,1,1, 2.814, 10584.523, 213.264, 52600.304 20/05/15,01:50:28,14,08,1, 11.9,1,1, 2.814, 10584.507, 213.295, 52600.280 20/05/15,01:50:28,15,08,1, 11.9,1,1, 2.814, 10584.511, 213.308, 52600.318 20/05/15,01:50:28,16,08,1, 11.9,1,1, 2.814, 10584.474, 213.284, 52600.267 20/05/15,01:50:28,17,08,1, 11.9,1,1, 2.814, 10584.493, 213.285, 52600.262 20/05/15,01:50:28,18,08,1, 11.9,1,1, 2.814, 10584.514, 213.298, 52600.257 20/05/15,01:50:28,19,08,1, 11.9,1,1, 2.814, 10584.459, 213.302, 52600.383 20/05/15,01:50:29,00,07,1, 11.8,1,1, 2.814, 10584.538, 213.288, 52600.079 20/05/15,01:50:29,01,07,1, 11.8,1,1, 2.814, 10584.483, 213.299, 52600.383 20/05/15,01:50:29,02,07,1, 11.8,1,1, 2.814, 10584.529, 213.274, 52600.226 20/05/15,01:50:29,03,07,1, 11.8,1,1, 2.814, 10584.486, 213.256, 52600.228 20/05/15,01:50:29,04,07,1, 11.8,1,1, 2.814, 10584.490, 213.262, 52600.256 20/05/15,01:50:29,05,07,1, 11.8,1,1, 2.814, 10584.498, 213.291, 52600.287 20/05/15,01:50:29,06,07,1, 11.8,1,1, 2.814, 10584.503, 213.320, 52600.271 20/05/15,01:50:29,07,07,1, 11.8,1,1, 2.814, 10584.490, 213.262, 52600.200 20/05/15,01:50:29,08,07,1, 11.8,1,1, 2.814, 10584.518, 213.282, 52600.262 20/05/15,01:50:29,09,07,1, 11.8,1,1, 2.814, 10584.506, 213.275, 52600.246 20/05/15,01:50:29,10,07,1, 11.8,1,1, 2.814, 10584.508, 213.255, 52600.226 20/05/15,01:50:29,11,07,1, 11.8,1,1, 2.814, 10584.499, 213.281, 52600.233 20/05/15,01:50:29,12,07,1, 11.8,1,1, 2.814, 10584.523, 213.275, 52600.265 20/05/15,01:50:29,13,07,1, 11.8,1,1, 2.814, 10584.489, 213.270, 52600.236 20/05/15,01:50:29,14,07,1, 11.8,1,1, 2.814, 10584.488, 213.271, 52600.221 20/05/15,01:50:29,15,07,1, 11.8,1,1, 2.814, 10584.478, 213.294, 52600.282 20/05/15,01:50:29,16,07,1, 11.8,1,1, 2.814, 10584.482, 213.284, 52600.267 20/05/15,01:50:29,17,07,1, 11.8,1,1, 2.814, 10584.503, 213.282, 52600.277 20/05/15,01:50:29,18,07,1, 11.8,1,1, 2.814, 10584.497, 213.285, 52600.298 20/05/15,01:50:29,19,07,1, 11.8,1,1, 2.814, 10584.544, 213.288, 52600.079 20/05/15,01:50:30,00,08,1, 11.9,1,1, 2.811, 10584.505, 213.268, 52600.300 20/05/15,01:50:30,01,08,1, 11.9,1,1, 2.811, 10584.516, 213.267, 52600.288 20/05/15,01:50:30,02,08,1, 11.9,1,1, 2.811, 10584.501, 213.284, 52600.269 20/05/15,01:50:30,03,08,1, 11.9,1,1, 2.811, 10584.494, 213.281, 52600.223 20/05/15,01:50:30,04,08,1, 11.9,1,1, 2.811, 10584.486, 213.263, 52600.282 20/05/15,01:50:30,05,08,1, 11.9,1,1, 2.811, 10584.493, 213.270, 52600.295 20/05/15,01:50:30,06,08,1, 11.9,1,1, 2.811, 10584.461, 213.276, 52600.275 20/05/15,01:50:30,07,08,1, 11.9,1,1, 2.811, 10584.482, 213.256, 52600.276 20/05/15,01:50:30,08,08,1, 11.9,1,1, 2.811, 10584.496, 213.292, 52600.293 20/05/15,01:50:30,09,08,1, 11.9,1,1, 2.811, 10584.499, 213.288, 52600.334 20/05/15,01:50:30,10,08,1, 11.9,1,1, 2.811, 10584.492, 213.264, 52600.252 20/05/15,01:50:30,11,08,1, 11.9,1,1, 2.811, 10584.490, 213.262, 52600.253 20/05/15,01:50:30,12,08,1, 11.9,1,1, 2.811, 10584.475, 213.279, 52600.302 20/05/15,01:50:30,13,08,1, 11.9,1,1, 2.811, 10584.481, 213.255, 52600.265 20/05/15,01:50:30,14,08,1, 11.9,1,1, 2.811, 10584.479, 213.235, 52600.261 20/05/15,01:50:30,15,08,1, 11.9,1,1, 2.811, 10584.464, 213.271, 52600.261 20/05/15,01:50:30,16,08,1, 11.9,1,1, 2.811, 10584.484, 213.296, 52600.303 20/05/15,01:50:30,17,08,1, 11.9,1,1, 2.811, 10584.487, 213.239, 52600.265 20/05/15,01:50:30,18,08,1, 11.9,1,1, 2.811, 10584.485, 213.273, 52600.329 20/05/15,01:50:30,19,08,1, 11.9,1,1, 2.811, 10584.505, 213.268, 52600.300 20/05/15,01:50:31,00,07,1, 11.9,1,1, 2.816, 10584.488, 213.270, 52600.273 20/05/15,01:50:31,01,07,1, 11.9,1,1, 2.816, 10584.486, 213.229, 52600.270 20/05/15,01:50:31,02,07,1, 11.9,1,1, 2.816, 10584.492, 213.272, 52600.295 20/05/15,01:50:31,03,07,1, 11.9,1,1, 2.816, 10584.481, 213.249, 52600.262 20/05/15,01:50:31,04,07,1, 11.9,1,1, 2.816, 10584.486, 213.247, 52600.256 20/05/15,01:50:31,05,07,1, 11.9,1,1, 2.816, 10584.470, 213.287, 52600.276 20/05/15,01:50:31,06,07,1, 11.9,1,1, 2.816, 10584.486, 213.279, 52600.309 20/05/15,01:50:31,07,07,1, 11.9,1,1, 2.816, 10584.445, 213.237, 52600.249 20/05/15,01:50:31,08,07,1, 11.9,1,1, 2.816, 10584.487, 213.265, 52600.267 20/05/15,01:50:31,09,07,1, 11.9,1,1, 2.816, 10584.496, 213.294, 52600.295 20/05/15,01:50:31,10,07,1, 11.9,1,1, 2.816, 10584.461, 213.259, 52600.293 20/05/15,01:50:31,11,07,1, 11.9,1,1, 2.816, 10584.459, 213.232, 52600.275 20/05/15,01:50:31,12,07,1, 11.9,1,1, 2.816, 10584.492, 213.285, 52600.320 20/05/15,01:50:31,13,07,1, 11.9,1,1, 2.816, 10584.491, 213.272, 52600.274 20/05/15,01:50:31,14,07,1, 11.9,1,1, 2.816, 10584.462, 213.231, 52600.232 20/05/15,01:50:31,15,07,1, 11.9,1,1, 2.816, 10584.457, 213.269, 52600.299 20/05/15,01:50:31,16,07,1, 11.9,1,1, 2.816, 10584.482, 213.250, 52600.295 20/05/15,01:50:31,17,07,1, 11.9,1,1, 2.816, 10584.475, 213.224, 52600.265 20/05/15,01:50:31,18,07,1, 11.9,1,1, 2.816, 10584.452, 213.233, 52600.246 20/05/15,01:50:31,19,07,1, 11.9,1,1, 2.816, 10584.490, 213.270, 52600.273 20/05/15,01:50:32,00,09,1, 11.9,1,1, 2.813, 10584.446, 213.271, 52600.284 20/05/15,01:50:32,01,09,1, 11.9,1,1, 2.813, 10584.466, 213.249, 52600.284 20/05/15,01:50:32,02,09,1, 11.9,1,1, 2.813, 10584.471, 213.270, 52600.279 20/05/15,01:50:32,03,09,1, 11.9,1,1, 2.813, 10584.470, 213.307, 52600.306 20/05/15,01:50:32,04,09,1, 11.9,1,1, 2.813, 10584.430, 213.245, 52600.234 20/05/15,01:50:32,05,09,1, 11.9,1,1, 2.813, 10584.468, 213.261, 52600.282 20/05/15,01:50:32,06,09,1, 11.9,1,1, 2.813, 10584.463, 213.274, 52600.294 20/05/15,01:50:32,07,09,1, 11.9,1,1, 2.813, 10584.448, 213.247, 52600.295 20/05/15,01:50:32,08,09,1, 11.9,1,1, 2.813, 10584.457, 213.233, 52600.249 20/05/15,01:50:32,09,09,1, 11.9,1,1, 2.813, 10584.440, 213.243, 52600.270 20/05/15,01:50:32,10,09,1, 11.9,1,1, 2.813, 10584.487, 213.270, 52600.280 20/05/15,01:50:32,11,09,1, 11.9,1,1, 2.813, 10584.433, 213.253, 52600.281 20/05/15,01:50:32,12,09,1, 11.9,1,1, 2.813, 10584.442, 213.250, 52600.292 20/05/15,01:50:32,13,09,1, 11.9,1,1, 2.813, 10584.485, 213.275, 52600.291 20/05/15,01:50:32,14,09,1, 11.9,1,1, 2.813, 10584.437, 213.254, 52600.253 20/05/15,01:50:32,15,09,1, 11.9,1,1, 2.813, 10584.450, 213.263, 52600.272 20/05/15,01:50:32,16,09,1, 11.9,1,1, 2.813, 10584.427, 213.284, 52600.306 20/05/15,01:50:32,17,09,1, 11.9,1,1, 2.813, 10584.415, 213.260, 52600.269 20/05/15,01:50:32,18,09,1, 11.9,1,1, 2.813, 10584.455, 213.239, 52600.262 20/05/15,01:50:32,19,09,1, 11.9,1,1, 2.813, 10584.450, 213.271, 52600.284 20/05/15,01:50:33,00,09,1, 11.9,1,1, 2.814, 10584.430, 213.239, 52600.291 20/05/15,01:50:33,01,09,1, 11.9,1,1, 2.814, 10584.422, 213.235, 52600.279 20/05/15,01:50:33,02,09,1, 11.9,1,1, 2.814, 10584.427, 213.274, 52600.307 20/05/15,01:50:33,03,09,1, 11.9,1,1, 2.814, 10584.400, 213.286, 52600.374 20/05/15,01:50:33,04,09,1, 11.9,1,1, 2.814, 10584.462, 213.248, 52600.210 20/05/15,01:50:33,05,09,1, 11.9,1,1, 2.814, 10584.430, 213.225, 52600.207 20/05/15,01:50:33,06,09,1, 11.9,1,1, 2.814, 10584.455, 213.276, 52600.271 20/05/15,01:50:33,07,09,1, 11.9,1,1, 2.814, 10584.452, 213.250, 52600.269 20/05/15,01:50:33,08,09,1, 11.9,1,1, 2.814, 10584.403, 213.217, 52600.246 20/05/15,01:50:33,09,09,1, 11.9,1,1, 2.814, 10584.443, 213.251, 52600.296 20/05/15,01:50:33,10,09,1, 11.9,1,1, 2.814, 10584.420, 213.240, 52600.265 20/05/15,01:50:33,11,09,1, 11.9,1,1, 2.814, 10584.416, 213.250, 52600.266 20/05/15,01:50:33,12,09,1, 11.9,1,1, 2.814, 10584.443, 213.241, 52600.286 20/05/15,01:50:33,13,09,1, 11.9,1,1, 2.814, 10584.437, 213.285, 52600.318 20/05/15,01:50:33,14,09,1, 11.9,1,1, 2.814, 10584.419, 213.224, 52600.267 20/05/15,01:50:33,15,09,1, 11.9,1,1, 2.814, 10584.436, 213.241, 52600.262 20/05/15,01:50:33,16,09,1, 11.9,1,1, 2.814, 10584.428, 213.235, 52600.287 20/05/15,01:50:33,17,09,1, 11.9,1,1, 2.814, 10584.404, 213.227, 52600.272 20/05/15,01:50:33,18,09,1, 11.9,1,1, 2.814, 10584.417, 213.221, 52600.291 20/05/15,01:50:33,19,09,1, 11.9,1,1, 2.814, 10584.433, 213.239, 52600.291 20/05/15,01:50:34,00,09,1, 11.9,1,1, 2.813, 10584.413, 213.239, 52600.290 20/05/15,01:50:34,01,09,1, 11.9,1,1, 2.813, 10584.422, 213.263, 52600.272 20/05/15,01:50:34,02,09,1, 11.9,1,1, 2.813, 10584.428, 213.245, 52600.285 20/05/15,01:50:34,03,09,1, 11.9,1,1, 2.813, 10584.419, 213.266, 52600.305 20/05/15,01:50:34,04,09,1, 11.9,1,1, 2.813, 10584.418, 213.218, 52600.244 20/05/15,01:50:34,05,09,1, 11.9,1,1, 2.813, 10584.419, 213.247, 52600.267 20/05/15,01:50:34,06,09,1, 11.9,1,1, 2.813, 10584.425, 213.257, 52600.290 20/05/15,01:50:34,07,09,1, 11.9,1,1, 2.813, 10584.413, 213.245, 52600.295 20/05/15,01:50:34,08,09,1, 11.9,1,1, 2.813, 10584.387, 213.210, 52600.263 20/05/15,01:50:34,09,09,1, 11.9,1,1, 2.813, 10584.452, 213.240, 52600.292 20/05/15,01:50:34,10,09,1, 11.9,1,1, 2.813, 10584.402, 213.247, 52600.279 20/05/15,01:50:34,11,09,1, 11.9,1,1, 2.813, 10584.417, 213.226, 52600.231 20/05/15,01:50:34,12,09,1, 11.9,1,1, 2.813, 10584.400, 213.230, 52600.251 20/05/15,01:50:34,13,09,1, 11.9,1,1, 2.813, 10584.388, 213.254, 52600.293 20/05/15,01:50:34,14,09,1, 11.9,1,1, 2.813, 10584.424, 213.241, 52600.266 20/05/15,01:50:34,15,09,1, 11.9,1,1, 2.813, 10584.380, 213.232, 52600.258 20/05/15,01:50:34,16,09,1, 11.9,1,1, 2.813, 10584.401, 213.272, 52600.309 20/05/15,01:50:34,17,09,1, 11.9,1,1, 2.813, 10584.407, 213.258, 52600.312 20/05/15,01:50:34,18,09,1, 11.9,1,1, 2.813, 10584.406, 213.241, 52600.271 20/05/15,01:50:34,19,09,1, 11.9,1,1, 2.813, 10584.421, 213.239, 52600.290 20/05/15,01:50:35,00,09,1, 11.9,1,1, 2.811, 10584.396, 213.279, 52600.302 20/05/15,01:50:35,01,09,1, 11.9,1,1, 2.811, 10584.398, 213.246, 52600.293 20/05/15,01:50:35,02,09,1, 11.9,1,1, 2.811, 10584.436, 213.221, 52600.293 20/05/15,01:50:35,03,09,1, 11.9,1,1, 2.811, 10584.421, 213.275, 52600.319 20/05/15,01:50:35,04,09,1, 11.9,1,1, 2.811, 10584.419, 213.266, 52600.284 20/05/15,01:50:35,05,09,1, 11.9,1,1, 2.811, 10584.416, 213.251, 52600.285 20/05/15,01:50:35,06,09,1, 11.9,1,1, 2.811, 10584.411, 213.259, 52600.345 20/05/15,01:50:35,07,09,1, 11.9,1,1, 2.811, 10584.401, 213.279, 52600.331 20/05/15,01:50:35,08,09,1, 11.9,1,1, 2.811, 10584.404, 213.262, 52600.288 20/05/15,01:50:35,09,09,1, 11.9,1,1, 2.811, 10584.389, 213.219, 52600.280 20/05/15,01:50:35,10,09,1, 11.9,1,1, 2.811, 10584.417, 213.281, 52600.323 20/05/15,01:50:35,11,09,1, 11.9,1,1, 2.811, 10584.385, 213.250, 52600.279 20/05/15,01:50:35,12,09,1, 11.9,1,1, 2.811, 10584.418, 213.265, 52600.314 20/05/15,01:50:35,13,09,1, 11.9,1,1, 2.811, 10584.401, 213.251, 52600.337 20/05/15,01:50:35,14,09,1, 11.9,1,1, 2.811, 10584.396, 213.252, 52600.334 20/05/15,01:50:35,15,09,1, 11.9,1,1, 2.811, 10584.390, 213.244, 52600.276 20/05/15,01:50:35,16,09,1, 11.9,1,1, 2.811, 10584.426, 213.268, 52600.317 20/05/15,01:50:35,17,09,1, 11.9,1,1, 2.811, 10584.399, 213.281, 52600.310 20/05/15,01:50:35,18,09,1, 11.9,1,1, 2.811, 10584.397, 213.240, 52600.279 20/05/15,01:50:35,19,09,1, 11.9,1,1, 2.811, 10584.399, 213.279, 52600.302 20/05/15,01:50:36,00,08,1, 11.9,1,1, 2.814, 10584.379, 213.229, 52600.288 20/05/15,01:50:36,01,08,1, 11.9,1,1, 2.814, 10584.402, 213.268, 52600.277 20/05/15,01:50:36,02,08,1, 11.9,1,1, 2.814, 10584.416, 213.246, 52600.272 20/05/15,01:50:36,03,08,1, 11.9,1,1, 2.814, 10584.421, 213.265, 52600.292 20/05/15,01:50:36,04,08,1, 11.9,1,1, 2.814, 10584.413, 213.274, 52600.275 20/05/15,01:50:36,05,08,1, 11.9,1,1, 2.814, 10584.382, 213.257, 52600.262 20/05/15,01:50:36,06,08,1, 11.9,1,1, 2.814, 10584.406, 213.254, 52600.275 20/05/15,01:50:36,07,08,1, 11.9,1,1, 2.814, 10584.386, 213.257, 52600.293 20/05/15,01:50:36,08,08,1, 11.9,1,1, 2.814, 10584.405, 213.271, 52600.290 20/05/15,01:50:36,09,08,1, 11.9,1,1, 2.814, 10584.396, 213.252, 52600.293 20/05/15,01:50:36,10,08,1, 11.9,1,1, 2.814, 10584.374, 213.257, 52600.292 20/05/15,01:50:36,11,08,1, 11.9,1,1, 2.814, 10584.397, 213.248, 52600.268 20/05/15,01:50:36,12,08,1, 11.9,1,1, 2.814, 10584.373, 213.245, 52600.264 20/05/15,01:50:36,13,08,1, 11.9,1,1, 2.814, 10584.380, 213.256, 52600.327 20/05/15,01:50:36,14,08,1, 11.9,1,1, 2.814, 10584.396, 213.268, 52600.269 20/05/15,01:50:36,15,08,1, 11.9,1,1, 2.814, 10584.402, 213.233, 52600.287 20/05/15,01:50:36,16,08,1, 11.9,1,1, 2.814, 10584.374, 213.240, 52600.276 20/05/15,01:50:36,17,08,1, 11.9,1,1, 2.814, 10584.401, 213.257, 52600.277 20/05/15,01:50:36,18,08,1, 11.9,1,1, 2.814, 10584.377, 213.240, 52600.276 20/05/15,01:50:36,19,08,1, 11.9,1,1, 2.814, 10584.386, 213.229, 52600.288 20/05/15,01:50:37,00,08,1, 11.9,1,1, 2.815, 10584.388, 213.233, 52600.262 20/05/15,01:50:37,01,08,1, 11.9,1,1, 2.815, 10584.372, 213.271, 52600.299 20/05/15,01:50:37,02,08,1, 11.9,1,1, 2.815, 10584.388, 213.222, 52600.273 20/05/15,01:50:37,03,08,1, 11.9,1,1, 2.815, 10584.381, 213.278, 52600.306 20/05/15,01:50:37,04,08,1, 11.9,1,1, 2.815, 10584.396, 213.274, 52600.314 20/05/15,01:50:37,05,08,1, 11.9,1,1, 2.815, 10584.389, 213.237, 52600.310 20/05/15,01:50:37,06,08,1, 11.9,1,1, 2.815, 10584.351, 213.259, 52600.288 20/05/15,01:50:37,07,08,1, 11.9,1,1, 2.815, 10584.393, 213.254, 52600.290 20/05/15,01:50:37,08,08,1, 11.9,1,1, 2.815, 10584.377, 213.255, 52600.270 20/05/15,01:50:37,09,08,1, 11.9,1,1, 2.815, 10584.390, 213.235, 52600.254 20/05/15,01:50:37,10,08,1, 11.9,1,1, 2.815, 10584.373, 213.265, 52600.364 20/05/15,01:50:37,11,08,1, 11.9,1,1, 2.815, 10584.377, 213.279, 52600.307 20/05/15,01:50:37,12,08,1, 11.9,1,1, 2.815, 10584.372, 213.224, 52600.280 20/05/15,01:50:37,13,08,1, 11.9,1,1, 2.815, 10584.368, 213.249, 52600.260 20/05/15,01:50:37,14,08,1, 11.9,1,1, 2.815, 10584.402, 213.303, 52600.290 20/05/15,01:50:37,15,08,1, 11.9,1,1, 2.815, 10584.389, 213.221, 52600.246 20/05/15,01:50:37,16,08,1, 11.9,1,1, 2.815, 10584.370, 213.234, 52600.271 20/05/15,01:50:37,17,08,1, 11.9,1,1, 2.815, 10584.391, 213.270, 52600.328 20/05/15,01:50:37,18,08,1, 11.9,1,1, 2.815, 10584.387, 213.263, 52600.294 20/05/15,01:50:37,19,08,1, 11.9,1,1, 2.815, 10584.396, 213.233, 52600.262 20/05/15,01:50:38,00,08,1, 11.9,1,1, 2.814, 10584.346, 213.222, 52600.274 20/05/15,01:50:38,01,08,1, 11.9,1,1, 2.814, 10584.364, 213.281, 52600.286 20/05/15,01:50:38,02,08,1, 11.9,1,1, 2.814, 10584.346, 213.257, 52600.305 20/05/15,01:50:38,03,08,1, 11.9,1,1, 2.814, 10584.360, 213.245, 52600.274 20/05/15,01:50:38,04,08,1, 11.9,1,1, 2.814, 10584.377, 213.285, 52600.314 20/05/15,01:50:38,05,08,1, 11.9,1,1, 2.814, 10584.358, 213.247, 52600.236 20/05/15,01:50:38,06,08,1, 11.9,1,1, 2.814, 10584.367, 213.236, 52600.284 20/05/15,01:50:38,07,08,1, 11.9,1,1, 2.814, 10584.369, 213.254, 52600.308 20/05/15,01:50:38,08,08,1, 11.9,1,1, 2.814, 10584.360, 213.244, 52600.296 20/05/15,01:50:38,09,08,1, 11.9,1,1, 2.814, 10584.364, 213.218, 52600.311 20/05/15,01:50:38,10,08,1, 11.9,1,1, 2.814, 10584.367, 213.250, 52600.301 20/05/15,01:50:38,11,08,1, 11.9,1,1, 2.814, 10584.341, 213.268, 52600.257 20/05/15,01:50:38,12,08,1, 11.9,1,1, 2.814, 10584.319, 213.228, 52600.264 20/05/15,01:50:38,13,08,1, 11.9,1,1, 2.814, 10584.343, 213.250, 52600.287 20/05/15,01:50:38,14,08,1, 11.9,1,1, 2.814, 10584.361, 213.250, 52600.317 20/05/15,01:50:38,15,08,1, 11.9,1,1, 2.814, 10584.353, 213.200, 52600.276 20/05/15,01:50:38,16,08,1, 11.9,1,1, 2.814, 10584.329, 213.237, 52600.267 20/05/15,01:50:38,17,08,1, 11.9,1,1, 2.814, 10584.370, 213.253, 52600.270 20/05/15,01:50:38,18,08,1, 11.9,1,1, 2.814, 10584.359, 213.262, 52600.296 20/05/15,01:50:38,19,08,1, 11.9,1,1, 2.814, 10584.349, 213.222, 52600.274 20/05/15,01:50:39,00,08,1, 11.8,1,1, 2.814, 10584.321, 213.219, 52600.262 20/05/15,01:50:39,01,08,1, 11.8,1,1, 2.814, 10584.330, 213.233, 52600.304 20/05/15,01:50:39,02,08,1, 11.8,1,1, 2.814, 10584.340, 213.193, 52600.226 20/05/15,01:50:39,03,08,1, 11.8,1,1, 2.814, 10584.364, 213.232, 52600.274 20/05/15,01:50:39,04,08,1, 11.8,1,1, 2.814, 10584.332, 213.241, 52600.273 20/05/15,01:50:39,05,08,1, 11.8,1,1, 2.814, 10584.341, 213.230, 52600.262 20/05/15,01:50:39,06,08,1, 11.8,1,1, 2.814, 10584.354, 213.213, 52600.265 20/05/15,01:50:39,07,08,1, 11.8,1,1, 2.814, 10584.318, 213.268, 52600.300 20/05/15,01:50:39,08,08,1, 11.8,1,1, 2.814, 10584.325, 213.231, 52600.289 20/05/15,01:50:39,09,08,1, 11.8,1,1, 2.814, 10584.329, 213.237, 52600.260 20/05/15,01:50:39,10,08,1, 11.8,1,1, 2.814, 10584.320, 213.228, 52600.296 20/05/15,01:50:39,11,08,1, 11.8,1,1, 2.814, 10584.297, 213.236, 52600.291 20/05/15,01:50:39,12,08,1, 11.8,1,1, 2.814, 10584.348, 213.230, 52600.463 20/05/15,01:50:39,13,08,1, 11.8,1,1, 2.814, 10584.382, 213.224, 52600.294 20/05/15,01:50:39,14,08,1, 11.8,1,1, 2.814, 10584.350, 213.286, 52600.304 20/05/15,01:50:39,15,08,1, 11.8,1,1, 2.814, 10584.333, 213.248, 52600.259 20/05/15,01:50:39,16,08,1, 11.8,1,1, 2.814, 10584.345, 213.214, 52600.254 20/05/15,01:50:39,17,08,1, 11.8,1,1, 2.814, 10584.352, 213.253, 52600.292 20/05/15,01:50:39,18,08,1, 11.8,1,1, 2.814, 10584.342, 213.247, 52600.268 20/05/15,01:50:39,19,08,1, 11.8,1,1, 2.814, 10584.328, 213.219, 52600.262 20/05/15,01:50:40,00,07,1, 11.9,1,1, 2.813, 10584.279, 213.213, 52600.240 20/05/15,01:50:40,01,07,1, 11.9,1,1, 2.813, 10584.329, 213.267, 52600.266 20/05/15,01:50:40,02,07,1, 11.9,1,1, 2.813, 10584.328, 213.260, 52600.273 20/05/15,01:50:40,03,07,1, 11.9,1,1, 2.813, 10584.315, 213.251, 52600.273 20/05/15,01:50:40,04,07,1, 11.9,1,1, 2.813, 10584.337, 213.257, 52600.292 20/05/15,01:50:40,05,07,1, 11.9,1,1, 2.813, 10584.344, 213.247, 52600.297 20/05/15,01:50:40,06,07,1, 11.9,1,1, 2.813, 10584.292, 213.242, 52600.285 20/05/15,01:50:40,07,07,1, 11.9,1,1, 2.813, 10584.306, 213.270, 52600.318 20/05/15,01:50:40,08,07,1, 11.9,1,1, 2.813, 10584.313, 213.214, 52600.288 20/05/15,01:50:40,09,07,1, 11.9,1,1, 2.813, 10584.280, 213.225, 52600.239 20/05/15,01:50:40,10,07,1, 11.9,1,1, 2.813, 10584.341, 213.262, 52600.300 20/05/15,01:50:40,11,07,1, 11.9,1,1, 2.813, 10584.327, 213.252, 52600.304 20/05/15,01:50:40,12,07,1, 11.9,1,1, 2.813, 10584.291, 213.230, 52600.238 20/05/15,01:50:40,13,07,1, 11.9,1,1, 2.813, 10584.332, 213.267, 52600.270 20/05/15,01:50:40,14,07,1, 11.9,1,1, 2.813, 10584.315, 213.278, 52600.295 20/05/15,01:50:40,15,07,1, 11.9,1,1, 2.813, 10584.301, 213.228, 52600.242 20/05/15,01:50:40,16,07,1, 11.9,1,1, 2.813, 10584.313, 213.256, 52600.266 20/05/15,01:50:40,17,07,1, 11.9,1,1, 2.813, 10584.335, 213.256, 52600.294 20/05/15,01:50:40,18,07,1, 11.9,1,1, 2.813, 10584.304, 213.236, 52600.265 20/05/15,01:50:40,19,07,1, 11.9,1,1, 2.813, 10584.284, 213.213, 52600.240 20/05/15,01:50:41,00,07,1, 11.8,1,1, 2.810, 10584.271, 213.234, 52600.252 20/05/15,01:50:41,01,07,1, 11.8,1,1, 2.810, 10584.320, 213.268, 52600.303 20/05/15,01:50:41,02,07,1, 11.8,1,1, 2.810, 10584.284, 213.253, 52600.253 20/05/15,01:50:41,03,07,1, 11.8,1,1, 2.810, 10584.292, 213.238, 52600.285 20/05/15,01:50:41,04,07,1, 11.8,1,1, 2.810, 10584.294, 213.269, 52600.280 20/05/15,01:50:41,05,07,1, 11.8,1,1, 2.810, 10584.309, 213.257, 52600.274 20/05/15,01:50:41,06,07,1, 11.8,1,1, 2.810, 10584.285, 213.234, 52600.293 20/05/15,01:50:41,07,07,1, 11.8,1,1, 2.810, 10584.283, 213.249, 52600.276 20/05/15,01:50:41,08,07,1, 11.8,1,1, 2.810, 10584.298, 213.287, 52600.261 20/05/15,01:50:41,09,07,1, 11.8,1,1, 2.810, 10584.274, 213.259, 52600.242 20/05/15,01:50:41,10,07,1, 11.8,1,1, 2.810, 10584.303, 213.284, 52600.285 20/05/15,01:50:41,11,07,1, 11.8,1,1, 2.810, 10584.295, 213.252, 52600.296 20/05/15,01:50:41,12,07,1, 11.8,1,1, 2.810, 10584.265, 213.233, 52600.276 20/05/15,01:50:41,13,07,1, 11.8,1,1, 2.810, 10584.279, 213.229, 52600.262 20/05/15,01:50:41,14,07,1, 11.8,1,1, 2.810, 10584.279, 213.240, 52600.253 20/05/15,01:50:41,15,07,1, 11.8,1,1, 2.810, 10584.285, 213.203, 52600.295 20/05/15,01:50:41,16,07,1, 11.8,1,1, 2.810, 10584.285, 213.214, 52600.274 20/05/15,01:50:41,17,07,1, 11.8,1,1, 2.810, 10584.301, 213.262, 52600.311 20/05/15,01:50:41,18,07,1, 11.8,1,1, 2.810, 10584.286, 213.267, 52600.301 20/05/15,01:50:41,19,07,1, 11.8,1,1, 2.810, 10584.272, 213.234, 52600.252 20/05/15,01:50:42,00,09,1, 11.9,1,1, 2.817, 10584.271, 213.247, 52600.266 20/05/15,01:50:42,01,09,1, 11.9,1,1, 2.817, 10584.295, 213.275, 52600.291 20/05/15,01:50:42,02,09,1, 11.9,1,1, 2.817, 10584.274, 213.231, 52600.241 20/05/15,01:50:42,03,09,1, 11.9,1,1, 2.817, 10584.274, 213.210, 52600.233 20/05/15,01:50:42,04,09,1, 11.9,1,1, 2.817, 10584.291, 213.245, 52600.292 20/05/15,01:50:42,05,09,1, 11.9,1,1, 2.817, 10584.277, 213.235, 52600.275 20/05/15,01:50:42,06,09,1, 11.9,1,1, 2.817, 10584.289, 213.237, 52600.247 20/05/15,01:50:42,07,09,1, 11.9,1,1, 2.817, 10584.279, 213.236, 52600.297 20/05/15,01:50:42,08,09,1, 11.9,1,1, 2.817, 10584.295, 213.288, 52600.274 20/05/15,01:50:42,09,09,1, 11.9,1,1, 2.817, 10584.272, 213.205, 52600.252 20/05/15,01:50:42,10,09,1, 11.9,1,1, 2.817, 10584.286, 213.254, 52600.258 20/05/15,01:50:42,11,09,1, 11.9,1,1, 2.817, 10584.300, 213.268, 52600.272 20/05/15,01:50:42,12,09,1, 11.9,1,1, 2.817, 10584.284, 213.240, 52600.284 20/05/15,01:50:42,13,09,1, 11.9,1,1, 2.817, 10584.286, 213.245, 52600.277 20/05/15,01:50:42,14,09,1, 11.9,1,1, 2.817, 10584.296, 213.249, 52600.302 20/05/15,01:50:42,15,09,1, 11.9,1,1, 2.817, 10584.266, 213.250, 52600.294 20/05/15,01:50:42,16,09,1, 11.9,1,1, 2.817, 10584.276, 213.230, 52600.306 20/05/15,01:50:42,17,09,1, 11.9,1,1, 2.817, 10584.286, 213.238, 52600.296 20/05/15,01:50:42,18,09,1, 11.9,1,1, 2.817, 10584.280, 213.230, 52600.288 20/05/15,01:50:42,19,09,1, 11.9,1,1, 2.817, 10584.274, 213.247, 52600.266 20/05/15,01:50:43,00,09,1, 11.9,1,1, 2.815, 10584.263, 213.263, 52600.265 20/05/15,01:50:43,01,09,1, 11.9,1,1, 2.815, 10584.266, 213.278, 52600.316 20/05/15,01:50:43,02,09,1, 11.9,1,1, 2.815, 10584.272, 213.263, 52600.292 20/05/15,01:50:43,03,09,1, 11.9,1,1, 2.815, 10584.258, 213.232, 52600.314 20/05/15,01:50:43,04,09,1, 11.9,1,1, 2.815, 10584.284, 213.270, 52600.344 20/05/15,01:50:43,05,09,1, 11.9,1,1, 2.815, 10584.284, 213.270, 52600.361 20/05/15,01:50:43,06,09,1, 11.9,1,1, 2.815, 10584.235, 213.249, 52600.337 20/05/15,01:50:43,07,09,1, 11.9,1,1, 2.815, 10584.280, 213.219, 52600.229 20/05/15,01:50:43,08,09,1, 11.9,1,1, 2.815, 10584.290, 213.263, 52600.257 20/05/15,01:50:43,09,09,1, 11.9,1,1, 2.815, 10584.268, 213.246, 52600.274 20/05/15,01:50:43,10,09,1, 11.9,1,1, 2.815, 10584.264, 213.245, 52600.264 20/05/15,01:50:43,11,09,1, 11.9,1,1, 2.815, 10584.296, 213.290, 52600.306 20/05/15,01:50:43,12,09,1, 11.9,1,1, 2.815, 10584.283, 213.267, 52600.276 20/05/15,01:50:43,13,09,1, 11.9,1,1, 2.815, 10584.267, 213.227, 52600.104 20/05/15,01:50:43,14,09,1, 11.9,1,1, 2.815, 10584.294, 213.241, 52600.265 20/05/15,01:50:43,15,09,1, 11.9,1,1, 2.815, 10584.274, 213.255, 52600.299 20/05/15,01:50:43,16,09,1, 11.9,1,1, 2.815, 10584.273, 213.219, 52600.268 20/05/15,01:50:43,17,09,1, 11.9,1,1, 2.815, 10584.245, 213.230, 52600.292 20/05/15,01:50:43,18,09,1, 11.9,1,1, 2.815, 10584.276, 213.251, 52600.292 20/05/15,01:50:43,19,09,1, 11.9,1,1, 2.815, 10584.263, 213.263, 52600.265 20/05/15,01:50:44,00,08,1, 11.9,1,1, 2.817, 10584.221, 213.237, 52600.303 20/05/15,01:50:44,01,08,1, 11.9,1,1, 2.817, 10584.239, 213.276, 52600.288 20/05/15,01:50:44,02,08,1, 11.9,1,1, 2.817, 10584.265, 213.265, 52600.318 20/05/15,01:50:44,03,08,1, 11.9,1,1, 2.817, 10584.243, 213.207, 52600.254 20/05/15,01:50:44,04,08,1, 11.9,1,1, 2.817, 10584.279, 213.257, 52600.324 20/05/15,01:50:44,05,08,1, 11.9,1,1, 2.817, 10584.270, 213.251, 52600.298 20/05/15,01:50:44,06,08,1, 11.9,1,1, 2.817, 10584.246, 213.235, 52600.254 20/05/15,01:50:44,07,08,1, 11.9,1,1, 2.817, 10584.263, 213.226, 52600.291 20/05/15,01:50:44,08,08,1, 11.9,1,1, 2.817, 10584.254, 213.265, 52600.314 20/05/15,01:50:44,09,08,1, 11.9,1,1, 2.817, 10584.247, 213.218, 52600.242 20/05/15,01:50:44,10,08,1, 11.9,1,1, 2.817, 10584.232, 213.230, 52600.223 20/05/15,01:50:44,11,08,1, 11.9,1,1, 2.817, 10584.253, 213.232, 52600.246 20/05/15,01:50:44,12,08,1, 11.9,1,1, 2.817, 10584.260, 213.271, 52600.301 20/05/15,01:50:44,13,08,1, 11.9,1,1, 2.817, 10584.250, 213.227, 52600.296 20/05/15,01:50:44,14,08,1, 11.9,1,1, 2.817, 10584.267, 213.220, 52600.296 20/05/15,01:50:44,15,08,1, 11.9,1,1, 2.817, 10584.238, 213.252, 52600.319 20/05/15,01:50:44,16,08,1, 11.9,1,1, 2.817, 10584.238, 213.243, 52600.294 20/05/15,01:50:44,17,08,1, 11.9,1,1, 2.817, 10584.223, 213.198, 52600.275 20/05/15,01:50:44,18,08,1, 11.9,1,1, 2.817, 10584.229, 213.235, 52600.298 20/05/15,01:50:44,19,08,1, 11.9,1,1, 2.817, 10584.228, 213.237, 52600.303 20/05/15,01:50:45,00,08,1, 11.9,1,1, 2.814, 10584.204, 213.239, 52600.296 20/05/15,01:50:45,01,08,1, 11.9,1,1, 2.814, 10584.238, 213.231, 52600.273 20/05/15,01:50:45,02,08,1, 11.9,1,1, 2.814, 10584.251, 213.230, 52600.293 20/05/15,01:50:45,03,08,1, 11.9,1,1, 2.814, 10584.231, 213.220, 52600.274 20/05/15,01:50:45,04,08,1, 11.9,1,1, 2.814, 10584.222, 213.229, 52600.050 20/05/15,01:50:45,05,08,1, 11.9,1,1, 2.814, 10584.231, 213.261, 52600.390 20/05/15,01:50:45,06,08,1, 11.9,1,1, 2.814, 10584.217, 213.246, 52600.340 20/05/15,01:50:45,07,08,1, 11.9,1,1, 2.814, 10584.202, 213.212, 52600.302 20/05/15,01:50:45,08,08,1, 11.9,1,1, 2.814, 10584.219, 213.251, 52600.343 20/05/15,01:50:45,09,08,1, 11.9,1,1, 2.814, 10584.221, 213.231, 52600.269 20/05/15,01:50:45,10,08,1, 11.9,1,1, 2.814, 10584.224, 213.210, 52600.270 20/05/15,01:50:45,11,08,1, 11.9,1,1, 2.814, 10584.224, 213.212, 52600.297 20/05/15,01:50:45,12,08,1, 11.9,1,1, 2.814, 10584.240, 213.259, 52600.327 20/05/15,01:50:45,13,08,1, 11.9,1,1, 2.814, 10584.236, 213.216, 52600.280 20/05/15,01:50:45,14,08,1, 11.9,1,1, 2.814, 10584.235, 213.232, 52600.265 20/05/15,01:50:45,15,08,1, 11.9,1,1, 2.814, 10584.252, 213.246, 52600.308 20/05/15,01:50:45,16,08,1, 11.9,1,1, 2.814, 10584.241, 213.213, 52600.297 20/05/15,01:50:45,17,08,1, 11.9,1,1, 2.814, 10584.209, 213.192, 52600.298 20/05/15,01:50:45,18,08,1, 11.9,1,1, 2.814, 10584.231, 213.204, 52600.303 20/05/15,01:50:45,19,08,1, 11.9,1,1, 2.814, 10584.206, 213.239, 52600.296 20/05/15,01:50:46,00,07,1, 11.9,1,1, 2.813, 10584.213, 213.231, 52600.300 20/05/15,01:50:46,01,07,1, 11.9,1,1, 2.813, 10584.214, 213.234, 52600.313 20/05/15,01:50:46,02,07,1, 11.9,1,1, 2.813, 10584.221, 213.220, 52600.320 20/05/15,01:50:46,03,07,1, 11.9,1,1, 2.813, 10584.201, 213.213, 52600.297 20/05/15,01:50:46,04,07,1, 11.9,1,1, 2.813, 10584.202, 213.226, 52600.336 20/05/15,01:50:46,05,07,1, 11.9,1,1, 2.813, 10584.201, 213.234, 52600.342 20/05/15,01:50:46,06,07,1, 11.9,1,1, 2.813, 10584.226, 213.235, 52600.309 20/05/15,01:50:46,07,07,1, 11.9,1,1, 2.813, 10584.245, 213.223, 52600.315 20/05/15,01:50:46,08,07,1, 11.9,1,1, 2.813, 10584.234, 213.232, 52600.342 20/05/15,01:50:46,09,07,1, 11.9,1,1, 2.813, 10584.213, 213.234, 52600.340 20/05/15,01:50:46,10,07,1, 11.9,1,1, 2.813, 10584.229, 213.209, 52600.300 20/05/15,01:50:46,11,07,1, 11.9,1,1, 2.813, 10584.228, 213.229, 52600.306 20/05/15,01:50:46,12,07,1, 11.9,1,1, 2.813, 10584.213, 213.253, 52600.308 20/05/15,01:50:46,13,07,1, 11.9,1,1, 2.813, 10584.204, 213.201, 52600.311 20/05/15,01:50:46,14,07,1, 11.9,1,1, 2.813, 10584.215, 213.218, 52600.323 20/05/15,01:50:46,15,07,1, 11.9,1,1, 2.813, 10584.210, 213.228, 52600.351 20/05/15,01:50:46,16,07,1, 11.9,1,1, 2.813, 10584.203, 213.213, 52600.299 20/05/15,01:50:46,17,07,1, 11.9,1,1, 2.813, 10584.217, 213.185, 52600.301 20/05/15,01:50:46,18,07,1, 11.9,1,1, 2.813, 10584.216, 213.216, 52600.325 20/05/15,01:50:46,19,07,1, 11.9,1,1, 2.813, 10584.215, 213.231, 52600.300 20/05/15,01:50:47,00,08,1, 11.9,1,1, 2.815, 10584.188, 213.236, 52600.311 20/05/15,01:50:47,01,08,1, 11.9,1,1, 2.815, 10584.234, 213.215, 52600.274 20/05/15,01:50:47,02,08,1, 11.9,1,1, 2.815, 10584.212, 213.235, 52600.317 20/05/15,01:50:47,03,08,1, 11.9,1,1, 2.815, 10584.229, 213.214, 52600.315 20/05/15,01:50:47,04,08,1, 11.9,1,1, 2.815, 10584.185, 213.198, 52600.297 20/05/15,01:50:47,05,08,1, 11.9,1,1, 2.815, 10584.208, 213.224, 52600.325 20/05/15,01:50:47,06,08,1, 11.9,1,1, 2.815, 10584.193, 213.202, 52600.290 20/05/15,01:50:47,07,08,1, 11.9,1,1, 2.815, 10584.199, 213.189, 52600.290 20/05/15,01:50:47,08,08,1, 11.9,1,1, 2.815, 10584.228, 213.232, 52600.348 20/05/15,01:50:47,09,08,1, 11.9,1,1, 2.815, 10584.214, 213.204, 52600.325 20/05/15,01:50:47,10,08,1, 11.9,1,1, 2.815, 10584.185, 213.181, 52600.320 20/05/15,01:50:47,11,08,1, 11.9,1,1, 2.815, 10584.190, 213.200, 52600.340 20/05/15,01:50:47,12,08,1, 11.9,1,1, 2.815, 10584.192, 213.203, 52600.344 20/05/15,01:50:47,13,08,1, 11.9,1,1, 2.815, 10584.206, 213.186, 52600.326 20/05/15,01:50:47,14,08,1, 11.9,1,1, 2.815, 10584.206, 213.207, 52600.349 20/05/15,01:50:47,15,08,1, 11.9,1,1, 2.815, 10584.191, 213.211, 52600.290 20/05/15,01:50:47,16,08,1, 11.9,1,1, 2.815, 10584.196, 213.215, 52600.303 20/05/15,01:50:47,17,08,1, 11.9,1,1, 2.815, 10584.191, 213.179, 52600.259 20/05/15,01:50:47,18,08,1, 11.9,1,1, 2.815, 10584.182, 213.237, 52600.270 20/05/15,01:50:47,19,08,1, 11.9,1,1, 2.815, 10584.195, 213.236, 52600.311 20/05/15,01:50:48,00,08,1, 11.8,1,1, 2.815, 10584.162, 213.178, 52600.270 20/05/15,01:50:48,01,08,1, 11.8,1,1, 2.815, 10584.184, 213.211, 52600.285 20/05/15,01:50:48,02,08,1, 11.8,1,1, 2.815, 10584.202, 213.210, 52600.354 20/05/15,01:50:48,03,08,1, 11.8,1,1, 2.815, 10584.180, 213.208, 52600.324 20/05/15,01:50:48,04,08,1, 11.8,1,1, 2.815, 10584.175, 213.205, 52600.322 20/05/15,01:50:48,05,08,1, 11.8,1,1, 2.815, 10584.183, 213.210, 52600.318 20/05/15,01:50:48,06,08,1, 11.8,1,1, 2.815, 10584.187, 213.217, 52600.311 20/05/15,01:50:48,07,08,1, 11.8,1,1, 2.815, 10584.173, 213.209, 52600.314 20/05/15,01:50:48,08,08,1, 11.8,1,1, 2.815, 10584.213, 213.220, 52600.351 20/05/15,01:50:48,09,08,1, 11.8,1,1, 2.815, 10584.182, 213.232, 52600.402 20/05/15,01:50:48,10,08,1, 11.8,1,1, 2.815, 10584.211, 213.181, 52600.305 20/05/15,01:50:48,11,08,1, 11.8,1,1, 2.815, 10584.187, 213.179, 52600.301 20/05/15,01:50:48,12,08,1, 11.8,1,1, 2.815, 10584.208, 213.218, 52600.301 20/05/15,01:50:48,13,08,1, 11.8,1,1, 2.815, 10584.190, 213.209, 52600.327 20/05/15,01:50:48,14,08,1, 11.8,1,1, 2.815, 10584.157, 213.173, 52600.313 20/05/15,01:50:48,15,08,1, 11.8,1,1, 2.815, 10584.156, 213.222, 52600.305 20/05/15,01:50:48,16,08,1, 11.8,1,1, 2.815, 10584.183, 213.199, 52600.313 20/05/15,01:50:48,17,08,1, 11.8,1,1, 2.815, 10584.176, 213.191, 52600.288 20/05/15,01:50:48,18,08,1, 11.8,1,1, 2.815, 10584.178, 213.180, 52600.280 20/05/15,01:50:48,19,08,1, 11.8,1,1, 2.815, 10584.170, 213.178, 52600.270 20/05/15,01:50:49,00,07,1, 11.9,1,1, 2.811, 10584.171, 213.205, 52600.329 20/05/15,01:50:49,01,07,1, 11.9,1,1, 2.811, 10584.185, 213.164, 52600.319 20/05/15,01:50:49,02,07,1, 11.9,1,1, 2.811, 10584.177, 213.201, 52600.335 20/05/15,01:50:49,03,07,1, 11.9,1,1, 2.811, 10584.160, 213.208, 52600.327 20/05/15,01:50:49,04,07,1, 11.9,1,1, 2.811, 10584.166, 213.184, 52600.296 20/05/15,01:50:49,05,07,1, 11.9,1,1, 2.811, 10584.181, 213.229, 52600.316 20/05/15,01:50:49,06,07,1, 11.9,1,1, 2.811, 10584.147, 213.212, 52600.182 20/05/15,01:50:49,07,07,1, 11.9,1,1, 2.811, 10584.130, 213.174, 52600.380 20/05/15,01:50:49,08,07,1, 11.9,1,1, 2.811, 10584.196, 213.220, 52600.330 20/05/15,01:50:49,09,07,1, 11.9,1,1, 2.811, 10584.181, 213.203, 52600.318 20/05/15,01:50:49,10,07,1, 11.9,1,1, 2.811, 10584.165, 213.180, 52600.304 20/05/15,01:50:49,11,07,1, 11.9,1,1, 2.811, 10584.162, 213.182, 52600.312 20/05/15,01:50:49,12,07,1, 11.9,1,1, 2.811, 10584.198, 213.189, 52600.334 20/05/15,01:50:49,13,07,1, 11.9,1,1, 2.811, 10584.187, 213.200, 52600.398 20/05/15,01:50:49,14,07,1, 11.9,1,1, 2.811, 10584.146, 213.176, 52600.269 20/05/15,01:50:49,15,07,1, 11.9,1,1, 2.811, 10584.145, 213.187, 52600.354 20/05/15,01:50:49,16,07,1, 11.9,1,1, 2.811, 10584.151, 213.204, 52600.363 20/05/15,01:50:49,17,07,1, 11.9,1,1, 2.811, 10584.157, 213.182, 52600.284 20/05/15,01:50:49,18,07,1, 11.9,1,1, 2.811, 10584.162, 213.161, 52600.280 20/05/15,01:50:49,19,07,1, 11.9,1,1, 2.811, 10584.177, 213.205, 52600.329 20/05/15,01:50:50,00,07,1, 11.9,1,1, 2.815, 10584.162, 213.205, 52600.375 20/05/15,01:50:50,01,07,1, 11.9,1,1, 2.815, 10584.146, 213.180, 52600.288 20/05/15,01:50:50,02,07,1, 11.9,1,1, 2.815, 10584.161, 213.194, 52600.332 20/05/15,01:50:50,03,07,1, 11.9,1,1, 2.815, 10584.163, 213.192, 52600.272 20/05/15,01:50:50,04,07,1, 11.9,1,1, 2.815, 10584.178, 213.183, 52600.266 20/05/15,01:50:50,05,07,1, 11.9,1,1, 2.815, 10584.172, 213.201, 52600.317 20/05/15,01:50:50,06,07,1, 11.9,1,1, 2.815, 10584.179, 213.204, 52600.428 20/05/15,01:50:50,07,07,1, 11.9,1,1, 2.815, 10584.168, 213.225, 52600.554 20/05/15,01:50:50,08,07,1, 11.9,1,1, 2.815, 10584.215, 213.179, 52600.315 20/05/15,01:50:50,09,07,1, 11.9,1,1, 2.815, 10584.145, 213.180, 52600.353 20/05/15,01:50:50,10,07,1, 11.9,1,1, 2.815, 10584.148, 213.186, 52600.364 20/05/15,01:50:50,11,07,1, 11.9,1,1, 2.815, 10584.159, 213.190, 52600.398 20/05/15,01:50:50,12,07,1, 11.9,1,1, 2.815, 10584.167, 213.200, 52600.390 20/05/15,01:50:50,13,07,1, 11.9,1,1, 2.815, 10584.175, 213.209, 52600.382 20/05/15,01:50:50,14,07,1, 11.9,1,1, 2.815, 10584.189, 213.202, 52600.414 20/05/15,01:50:50,15,07,1, 11.9,1,1, 2.815, 10584.162, 213.196, 52600.373 20/05/15,01:50:50,16,07,1, 11.9,1,1, 2.815, 10584.157, 213.213, 52600.382 20/05/15,01:50:50,17,07,1, 11.9,1,1, 2.815, 10584.181, 213.211, 52600.371 20/05/15,01:50:50,18,07,1, 11.9,1,1, 2.815, 10584.188, 213.191, 52600.372 20/05/15,01:50:50,19,07,1, 11.9,1,1, 2.815, 10584.164, 213.205, 52600.375 20/05/15,01:50:51,00,07,1, 11.9,1,1, 2.810, 10584.137, 213.202, 52600.301 20/05/15,01:50:51,01,07,1, 11.9,1,1, 2.810, 10584.153, 213.181, 52600.332 20/05/15,01:50:51,02,07,1, 11.9,1,1, 2.810, 10584.156, 213.221, 52600.363 20/05/15,01:50:51,03,07,1, 11.9,1,1, 2.810, 10584.145, 213.223, 52600.350 20/05/15,01:50:51,04,07,1, 11.9,1,1, 2.810, 10584.141, 213.195, 52600.344 20/05/15,01:50:51,05,07,1, 11.9,1,1, 2.810, 10584.130, 213.213, 52600.511 20/05/15,01:50:51,06,07,1, 11.9,1,1, 2.810, 10584.160, 213.214, 52600.333 20/05/15,01:50:51,07,07,1, 11.9,1,1, 2.810, 10584.156, 213.209, 52600.361 20/05/15,01:50:51,08,07,1, 11.9,1,1, 2.810, 10584.124, 213.196, 52600.414 20/05/15,01:50:51,09,07,1, 11.9,1,1, 2.810, 10584.124, 213.218, 52600.392 20/05/15,01:50:51,10,07,1, 11.9,1,1, 2.810, 10584.132, 213.197, 52600.381 20/05/15,01:50:51,11,07,1, 11.9,1,1, 2.810, 10584.144, 213.188, 52600.367 20/05/15,01:50:51,12,07,1, 11.9,1,1, 2.810, 10584.146, 213.218, 52600.368 20/05/15,01:50:51,13,07,1, 11.9,1,1, 2.810, 10584.148, 213.201, 52600.367 20/05/15,01:50:51,14,07,1, 11.9,1,1, 2.810, 10584.117, 213.218, 52600.382 20/05/15,01:50:51,15,07,1, 11.9,1,1, 2.810, 10584.171, 213.195, 52600.350 20/05/15,01:50:51,16,07,1, 11.9,1,1, 2.810, 10584.157, 213.167, 52600.349 20/05/15,01:50:51,17,07,1, 11.9,1,1, 2.810, 10584.154, 213.220, 52600.367 20/05/15,01:50:51,18,07,1, 11.9,1,1, 2.810, 10584.152, 213.198, 52600.371 20/05/15,01:50:51,19,07,1, 11.9,1,1, 2.810, 10584.145, 213.202, 52600.301 20/05/15,01:50:52,00,07,1, 11.9,1,1, 2.816, 10584.171, 213.202, 52600.276 20/05/15,01:50:52,01,07,1, 11.9,1,1, 2.816, 10584.160, 213.207, 52600.363 20/05/15,01:50:52,02,07,1, 11.9,1,1, 2.816, 10584.118, 213.184, 52600.355 20/05/15,01:50:52,03,07,1, 11.9,1,1, 2.816, 10584.152, 213.205, 52600.393 20/05/15,01:50:52,04,07,1, 11.9,1,1, 2.816, 10584.138, 213.221, 52600.372 20/05/15,01:50:52,05,07,1, 11.9,1,1, 2.816, 10584.124, 213.221, 52600.386 20/05/15,01:50:52,06,07,1, 11.9,1,1, 2.816, 10584.161, 213.195, 52600.376 20/05/15,01:50:52,07,07,1, 11.9,1,1, 2.816, 10584.154, 213.197, 52600.389 20/05/15,01:50:52,08,07,1, 11.9,1,1, 2.816, 10584.157, 213.201, 52600.367 20/05/15,01:50:52,09,07,1, 11.9,1,1, 2.816, 10584.162, 213.203, 52600.337 20/05/15,01:50:52,10,07,1, 11.9,1,1, 2.816, 10584.133, 213.201, 52600.397 20/05/15,01:50:52,11,07,1, 11.9,1,1, 2.816, 10584.119, 213.163, 52600.364 20/05/15,01:50:52,12,07,1, 11.9,1,1, 2.816, 10584.142, 213.182, 52600.374 20/05/15,01:50:52,13,07,1, 11.9,1,1, 2.816, 10584.150, 213.194, 52600.374 20/05/15,01:50:52,14,07,1, 11.9,1,1, 2.816, 10584.141, 213.222, 52600.397 20/05/15,01:50:52,15,07,1, 11.9,1,1, 2.816, 10584.146, 213.201, 52600.395 20/05/15,01:50:52,16,07,1, 11.9,1,1, 2.816, 10584.138, 213.184, 52600.420 20/05/15,01:50:52,17,07,1, 11.9,1,1, 2.816, 10584.139, 213.210, 52600.423 20/05/15,01:50:52,18,07,1, 11.9,1,1, 2.816, 10584.132, 213.174, 52600.385 20/05/15,01:50:52,19,07,1, 11.9,1,1, 2.816, 10584.172, 213.202, 52600.276 20/05/15,01:50:53,00,07,1, 11.9,1,1, 2.814, 10584.121, 213.168, 52600.367 20/05/15,01:50:53,01,07,1, 11.9,1,1, 2.814, 10584.154, 213.199, 52600.345 20/05/15,01:50:53,02,07,1, 11.9,1,1, 2.814, 10584.139, 213.186, 52600.360 20/05/15,01:50:53,03,07,1, 11.9,1,1, 2.814, 10584.133, 213.213, 52600.354 20/05/15,01:50:53,04,07,1, 11.9,1,1, 2.814, 10584.133, 213.195, 52600.380 20/05/15,01:50:53,05,07,1, 11.9,1,1, 2.814, 10584.109, 213.207, 52600.394 20/05/15,01:50:53,06,07,1, 11.9,1,1, 2.814, 10584.162, 213.181, 52600.389 20/05/15,01:50:53,07,07,1, 11.9,1,1, 2.814, 10584.122, 213.184, 52600.358 20/05/15,01:50:53,08,07,1, 11.9,1,1, 2.814, 10584.104, 213.200, 52600.412 20/05/15,01:50:53,09,07,1, 11.9,1,1, 2.814, 10584.127, 213.204, 52600.396 20/05/15,01:50:53,10,07,1, 11.9,1,1, 2.814, 10584.113, 213.187, 52600.377 20/05/15,01:50:53,11,07,1, 11.9,1,1, 2.814, 10584.140, 213.188, 52600.353 20/05/15,01:50:53,12,07,1, 11.9,1,1, 2.814, 10584.123, 213.176, 52600.344 20/05/15,01:50:53,13,07,1, 11.9,1,1, 2.814, 10584.124, 213.170, 52600.368 20/05/15,01:50:53,14,07,1, 11.9,1,1, 2.814, 10584.146, 213.171, 52600.392 20/05/15,01:50:53,15,07,1, 11.9,1,1, 2.814, 10584.124, 213.186, 52600.414 20/05/15,01:50:53,16,07,1, 11.9,1,1, 2.814, 10584.118, 213.177, 52600.399 20/05/15,01:50:53,17,07,1, 11.9,1,1, 2.814, 10584.147, 213.179, 52600.211 20/05/15,01:50:53,18,07,1, 11.9,1,1, 2.814, 10584.138, 213.184, 52600.443 20/05/15,01:50:53,19,07,1, 11.9,1,1, 2.814, 10584.129, 213.168, 52600.367 20/05/15,01:50:54,00,08,1, 11.8,1,1, 2.819, 10584.096, 213.197, 52600.398 20/05/15,01:50:54,01,08,1, 11.8,1,1, 2.819, 10584.098, 213.174, 52600.379 20/05/15,01:50:54,02,08,1, 11.8,1,1, 2.819, 10584.103, 213.213, 52600.377 20/05/15,01:50:54,03,08,1, 11.8,1,1, 2.819, 10584.117, 213.184, 52600.408 20/05/15,01:50:54,04,08,1, 11.8,1,1, 2.819, 10584.143, 213.163, 52600.394 20/05/15,01:50:54,05,08,1, 11.8,1,1, 2.819, 10584.106, 213.185, 52600.384 20/05/15,01:50:54,06,08,1, 11.8,1,1, 2.819, 10584.121, 213.184, 52600.382 20/05/15,01:50:54,07,08,1, 11.8,1,1, 2.819, 10584.138, 213.183, 52600.404 20/05/15,01:50:54,08,08,1, 11.8,1,1, 2.819, 10584.122, 213.170, 52600.332 20/05/15,01:50:54,09,08,1, 11.8,1,1, 2.819, 10584.114, 213.201, 52600.379 20/05/15,01:50:54,10,08,1, 11.8,1,1, 2.819, 10584.109, 213.174, 52600.379 20/05/15,01:50:54,11,08,1, 11.8,1,1, 2.819, 10584.114, 213.191, 52600.375 20/05/15,01:50:54,12,08,1, 11.8,1,1, 2.819, 10584.093, 213.164, 52600.392 20/05/15,01:50:54,13,08,1, 11.8,1,1, 2.819, 10584.108, 213.186, 52600.402 20/05/15,01:50:54,14,08,1, 11.8,1,1, 2.819, 10584.091, 213.187, 52600.399 20/05/15,01:50:54,15,08,1, 11.8,1,1, 2.819, 10584.104, 213.186, 52600.391 20/05/15,01:50:54,16,08,1, 11.8,1,1, 2.819, 10584.088, 213.193, 52600.551 20/05/15,01:50:54,17,08,1, 11.8,1,1, 2.819, 10584.111, 213.176, 52600.413 20/05/15,01:50:54,18,08,1, 11.8,1,1, 2.819, 10584.115, 213.183, 52600.400 20/05/15,01:50:54,19,08,1, 11.8,1,1, 2.819, 10584.099, 213.197, 52600.398 20/05/15,01:50:55,00,08,1, 11.9,1,1, 2.813, 10584.071, 213.141, 52600.261 20/05/15,01:50:55,01,08,1, 11.9,1,1, 2.813, 10584.095, 213.169, 52600.371 20/05/15,01:50:55,02,08,1, 11.9,1,1, 2.813, 10584.116, 213.177, 52600.405 20/05/15,01:50:55,03,08,1, 11.9,1,1, 2.813, 10584.110, 213.175, 52600.420 20/05/15,01:50:55,04,08,1, 11.9,1,1, 2.813, 10584.100, 213.173, 52600.312 20/05/15,01:50:55,05,08,1, 11.9,1,1, 2.813, 10584.127, 213.178, 52600.418 20/05/15,01:50:55,06,08,1, 11.9,1,1, 2.813, 10584.079, 213.167, 52600.251 20/05/15,01:50:55,07,08,1, 11.9,1,1, 2.813, 10584.091, 213.143, 52600.276 20/05/15,01:50:55,08,08,1, 11.9,1,1, 2.813, 10584.113, 213.191, 52600.340 20/05/15,01:50:55,09,08,1, 11.9,1,1, 2.813, 10584.080, 213.164, 52600.295 20/05/15,01:50:55,10,08,1, 11.9,1,1, 2.813, 10584.063, 213.129, 52600.246 20/05/15,01:50:55,11,08,1, 11.9,1,1, 2.813, 10584.119, 213.174, 52600.297 20/05/15,01:50:55,12,08,1, 11.9,1,1, 2.813, 10584.106, 213.149, 52600.277 20/05/15,01:50:55,13,08,1, 11.9,1,1, 2.813, 10584.070, 213.109, 52600.266 20/05/15,01:50:55,14,08,1, 11.9,1,1, 2.813, 10584.085, 213.141, 52600.258 20/05/15,01:50:55,15,08,1, 11.9,1,1, 2.813, 10584.098, 213.133, 52600.059 20/05/15,01:50:55,16,08,1, 11.9,1,1, 2.813, 10584.057, 213.142, 52600.248 20/05/15,01:50:55,17,08,1, 11.9,1,1, 2.813, 10584.066, 213.149, 52600.285 20/05/15,01:50:55,18,08,1, 11.9,1,1, 2.813, 10584.091, 213.155, 52600.324 20/05/15,01:50:55,19,08,1, 11.9,1,1, 2.813, 10584.074, 213.141, 52600.261 20/05/15,01:50:56,00,09,1, 11.8,1,1, 2.812, 10584.046, 213.136, 52600.277 20/05/15,01:50:56,01,09,1, 11.8,1,1, 2.812, 10584.087, 213.162, 52600.274 20/05/15,01:50:56,02,09,1, 11.8,1,1, 2.812, 10584.078, 213.164, 52600.291 20/05/15,01:50:56,03,09,1, 11.8,1,1, 2.812, 10584.058, 213.149, 52600.286 20/05/15,01:50:56,04,09,1, 11.8,1,1, 2.812, 10584.099, 213.153, 52600.335 20/05/15,01:50:56,05,09,1, 11.8,1,1, 2.812, 10584.086, 213.160, 52600.328 20/05/15,01:50:56,06,09,1, 11.8,1,1, 2.812, 10584.085, 213.141, 52600.277 20/05/15,01:50:56,07,09,1, 11.8,1,1, 2.812, 10584.075, 213.155, 52600.273 20/05/15,01:50:56,08,09,1, 11.8,1,1, 2.812, 10584.074, 213.166, 52600.323 20/05/15,01:50:56,09,09,1, 11.8,1,1, 2.812, 10584.062, 213.147, 52600.285 20/05/15,01:50:56,10,09,1, 11.8,1,1, 2.812, 10584.070, 213.121, 52600.263 20/05/15,01:50:56,11,09,1, 11.8,1,1, 2.812, 10584.064, 213.139, 52600.299 20/05/15,01:50:56,12,09,1, 11.8,1,1, 2.812, 10584.080, 213.125, 52600.186 20/05/15,01:50:56,13,09,1, 11.8,1,1, 2.812, 10584.085, 213.115, 52600.255 20/05/15,01:50:56,14,09,1, 11.8,1,1, 2.812, 10584.097, 213.121, 52600.289 20/05/15,01:50:56,15,09,1, 11.8,1,1, 2.812, 10584.093, 213.169, 52600.254 20/05/15,01:50:56,16,09,1, 11.8,1,1, 2.812, 10584.066, 213.116, 52600.251 20/05/15,01:50:56,17,09,1, 11.8,1,1, 2.812, 10584.064, 213.141, 52600.279 20/05/15,01:50:56,18,09,1, 11.8,1,1, 2.812, 10584.073, 213.173, 52600.301 20/05/15,01:50:56,19,09,1, 11.8,1,1, 2.812, 10584.051, 213.136, 52600.277 20/05/15,01:50:57,00,09,1, 11.9,1,1, 2.813, 10584.046, 213.125, 52600.311 20/05/15,01:50:57,01,09,1, 11.9,1,1, 2.813, 10584.092, 213.137, 52600.039 20/05/15,01:50:57,02,09,1, 11.9,1,1, 2.813, 10584.059, 213.139, 52600.262 20/05/15,01:50:57,03,09,1, 11.9,1,1, 2.813, 10584.042, 213.115, 52600.277 20/05/15,01:50:57,04,09,1, 11.9,1,1, 2.813, 10584.018, 213.134, 52600.293 20/05/15,01:50:57,05,09,1, 11.9,1,1, 2.813, 10584.048, 213.150, 52600.301 20/05/15,01:50:57,06,09,1, 11.9,1,1, 2.813, 10584.060, 213.114, 52600.281 20/05/15,01:50:57,07,09,1, 11.9,1,1, 2.813, 10584.052, 213.145, 52600.336 20/05/15,01:50:57,08,09,1, 11.9,1,1, 2.813, 10584.079, 213.121, 52600.323 20/05/15,01:50:57,09,09,1, 11.9,1,1, 2.813, 10584.011, 213.113, 52600.372 20/05/15,01:50:57,10,09,1, 11.9,1,1, 2.813, 10584.063, 213.101, 52600.264 20/05/15,01:50:57,11,09,1, 11.9,1,1, 2.813, 10584.057, 213.132, 52600.279 20/05/15,01:50:57,12,09,1, 11.9,1,1, 2.813, 10584.045, 213.112, 52600.250 20/05/15,01:50:57,13,09,1, 11.9,1,1, 2.813, 10584.058, 213.105, 52600.263 20/05/15,01:50:57,14,09,1, 11.9,1,1, 2.813, 10584.063, 213.111, 52600.306 20/05/15,01:50:57,15,09,1, 11.9,1,1, 2.813, 10584.039, 213.122, 52600.293 20/05/15,01:50:57,16,09,1, 11.9,1,1, 2.813, 10584.034, 213.100, 52600.231 20/05/15,01:50:57,17,09,1, 11.9,1,1, 2.813, 10584.025, 213.116, 52600.222 20/05/15,01:50:57,18,09,1, 11.9,1,1, 2.813, 10584.057, 213.152, 52600.305 20/05/15,01:50:57,19,09,1, 11.9,1,1, 2.813, 10584.047, 213.125, 52600.311 20/05/15,01:50:58,00,08,1, 11.8,1,1, 2.813, 10584.029, 213.097, 52600.290 20/05/15,01:50:58,01,08,1, 11.8,1,1, 2.813, 10584.107, 213.129, 52600.018 20/05/15,01:50:58,02,08,1, 11.8,1,1, 2.813, 10584.065, 213.124, 52600.196 20/05/15,01:50:58,03,08,1, 11.8,1,1, 2.813, 10584.021, 213.110, 52600.225 20/05/15,01:50:58,04,08,1, 11.8,1,1, 2.813, 10584.044, 213.127, 52600.260 20/05/15,01:50:58,05,08,1, 11.8,1,1, 2.813, 10584.032, 213.126, 52600.312 20/05/15,01:50:58,06,08,1, 11.8,1,1, 2.813, 10584.057, 213.098, 52600.263 20/05/15,01:50:58,07,08,1, 11.8,1,1, 2.813, 10584.049, 213.140, 52600.285 20/05/15,01:50:58,08,08,1, 11.8,1,1, 2.813, 10584.014, 213.135, 52600.289 20/05/15,01:50:58,09,08,1, 11.8,1,1, 2.813, 10584.043, 213.102, 52600.273 20/05/15,01:50:58,10,08,1, 11.8,1,1, 2.813, 10584.026, 213.110, 52600.305 20/05/15,01:50:58,11,08,1, 11.8,1,1, 2.813, 10584.042, 213.128, 52600.332 20/05/15,01:50:58,12,08,1, 11.8,1,1, 2.813, 10584.052, 213.118, 52600.287 20/05/15,01:50:58,13,08,1, 11.8,1,1, 2.813, 10584.044, 213.108, 52600.273 20/05/15,01:50:58,14,08,1, 11.8,1,1, 2.813, 10584.053, 213.127, 52600.285 20/05/15,01:50:58,15,08,1, 11.8,1,1, 2.813, 10584.068, 213.109, 52600.291 20/05/15,01:50:58,16,08,1, 11.8,1,1, 2.813, 10584.025, 213.110, 52600.304 20/05/15,01:50:58,17,08,1, 11.8,1,1, 2.813, 10584.030, 213.137, 52600.267 20/05/15,01:50:58,18,08,1, 11.8,1,1, 2.813, 10584.056, 213.128, 52600.277 20/05/15,01:50:58,19,08,1, 11.8,1,1, 2.813, 10584.029, 213.097, 52600.290 20/05/15,01:50:59,00,08,1, 11.8,1,1, 2.812, 10584.021, 213.076, 52600.251 20/05/15,01:50:59,01,08,1, 11.8,1,1, 2.812, 10584.039, 213.110, 52600.311 20/05/15,01:50:59,02,08,1, 11.8,1,1, 2.812, 10584.019, 213.116, 52600.294 20/05/15,01:50:59,03,08,1, 11.8,1,1, 2.812, 10584.028, 213.083, 52600.291 20/05/15,01:50:59,04,08,1, 11.8,1,1, 2.812, 10584.029, 213.101, 52600.313 20/05/15,01:50:59,05,08,1, 11.8,1,1, 2.812, 10584.015, 213.096, 52600.285 20/05/15,01:50:59,06,08,1, 11.8,1,1, 2.812, 10584.026, 213.069, 52600.274 20/05/15,01:50:59,07,08,1, 11.8,1,1, 2.812, 10584.030, 213.097, 52600.266 20/05/15,01:50:59,08,08,1, 11.8,1,1, 2.812, 10584.050, 213.120, 52600.324 20/05/15,01:50:59,09,08,1, 11.8,1,1, 2.812, 10584.014, 213.075, 52600.274 20/05/15,01:50:59,10,08,1, 11.8,1,1, 2.812, 10583.983, 213.086, 52600.278 20/05/15,01:50:59,11,08,1, 11.8,1,1, 2.812, 10584.032, 213.103, 52600.322 20/05/15,01:50:59,12,08,1, 11.8,1,1, 2.812, 10584.017, 213.093, 52600.286 20/05/15,01:50:59,13,08,1, 11.8,1,1, 2.812, 10584.010, 213.079, 52600.270 20/05/15,01:50:59,14,08,1, 11.8,1,1, 2.812, 10584.032, 213.105, 52600.283 20/05/15,01:50:59,15,08,1, 11.8,1,1, 2.812, 10584.020, 213.103, 52600.269 20/05/15,01:50:59,16,08,1, 11.8,1,1, 2.812, 10583.988, 213.076, 52600.263 20/05/15,01:50:59,17,08,1, 11.8,1,1, 2.812, 10584.026, 213.090, 52600.286 20/05/15,01:50:59,18,08,1, 11.8,1,1, 2.812, 10584.014, 213.094, 52600.277 20/05/15,01:50:59,19,08,1, 11.8,1,1, 2.812, 10584.028, 213.076, 52600.251 20/05/15,01:51:00,00,08,1, 11.9,1,1, 2.813, 10584.012, 213.060, 52600.299 20/05/15,01:51:00,01,08,1, 11.9,1,1, 2.813, 10584.045, 213.090, 52600.272 20/05/15,01:51:00,02,08,1, 11.9,1,1, 2.813, 10584.009, 213.086, 52600.278 20/05/15,01:51:00,03,08,1, 11.9,1,1, 2.813, 10584.012, 213.067, 52600.209 20/05/15,01:51:00,04,08,1, 11.9,1,1, 2.813, 10584.035, 213.123, 52600.510 20/05/15,01:51:00,05,08,1, 11.9,1,1, 2.813, 10584.054, 213.076, 52600.173 20/05/15,01:51:00,06,08,1, 11.9,1,1, 2.813, 10584.016, 213.052, 52600.199 20/05/15,01:51:00,07,08,1, 11.9,1,1, 2.813, 10584.020, 213.061, 52600.218 20/05/15,01:51:00,08,08,1, 11.9,1,1, 2.813, 10584.030, 213.083, 52600.263 20/05/15,01:51:00,09,08,1, 11.9,1,1, 2.813, 10583.990, 213.071, 52600.243 20/05/15,01:51:00,10,08,1, 11.9,1,1, 2.813, 10584.010, 213.061, 52600.237 20/05/15,01:51:00,11,08,1, 11.9,1,1, 2.813, 10584.017, 213.093, 52600.253 20/05/15,01:51:00,12,08,1, 11.9,1,1, 2.813, 10584.007, 213.068, 52600.240 20/05/15,01:51:00,13,08,1, 11.9,1,1, 2.813, 10583.996, 213.032, 52600.241 20/05/15,01:51:00,14,08,1, 11.9,1,1, 2.813, 10584.024, 213.072, 52600.304 20/05/15,01:51:00,15,08,1, 11.9,1,1, 2.813, 10584.008, 213.088, 52600.294 20/05/15,01:51:00,16,08,1, 11.9,1,1, 2.813, 10584.002, 213.050, 52600.254 20/05/15,01:51:00,17,08,1, 11.9,1,1, 2.813, 10583.997, 213.077, 52600.288 20/05/15,01:51:00,18,08,1, 11.9,1,1, 2.813, 10584.032, 213.089, 52600.310 20/05/15,01:51:00,19,08,1, 11.9,1,1, 2.813, 10584.015, 213.060, 52600.299 20/05/15,01:51:01,00,08,1, 11.8,1,1, 2.811, 10584.012, 213.045, 52600.281 20/05/15,01:51:01,01,08,1, 11.8,1,1, 2.811, 10584.029, 213.058, 52600.298 20/05/15,01:51:01,02,08,1, 11.8,1,1, 2.811, 10584.029, 213.062, 52600.295 20/05/15,01:51:01,03,08,1, 11.8,1,1, 2.811, 10584.006, 213.076, 52600.266 20/05/15,01:51:01,04,08,1, 11.8,1,1, 2.811, 10584.038, 213.084, 52600.267 20/05/15,01:51:01,05,08,1, 11.8,1,1, 2.811, 10584.018, 213.072, 52600.250 20/05/15,01:51:01,06,08,1, 11.8,1,1, 2.811, 10584.007, 213.066, 52600.263 20/05/15,01:51:01,07,08,1, 11.8,1,1, 2.811, 10584.026, 213.048, 52600.299 20/05/15,01:51:01,08,08,1, 11.8,1,1, 2.811, 10584.008, 213.061, 52600.272 20/05/15,01:51:01,09,08,1, 11.8,1,1, 2.811, 10584.015, 213.055, 52600.286 20/05/15,01:51:01,10,08,1, 11.8,1,1, 2.811, 10584.003, 213.048, 52600.285 20/05/15,01:51:01,11,08,1, 11.8,1,1, 2.811, 10584.000, 213.056, 52600.262 20/05/15,01:51:01,12,08,1, 11.8,1,1, 2.811, 10584.010, 213.073, 52600.292 20/05/15,01:51:01,13,08,1, 11.8,1,1, 2.811, 10584.009, 213.027, 52600.244 20/05/15,01:51:01,14,08,1, 11.8,1,1, 2.811, 10584.018, 213.063, 52600.271 20/05/15,01:51:01,15,08,1, 11.8,1,1, 2.811, 10584.042, 213.068, 52600.305 20/05/15,01:51:01,16,08,1, 11.8,1,1, 2.811, 10584.002, 213.014, 52600.273 20/05/15,01:51:01,17,08,1, 11.8,1,1, 2.811, 10584.039, 213.056, 52600.292 20/05/15,01:51:01,18,08,1, 11.8,1,1, 2.811, 10584.034, 213.075, 52600.318 20/05/15,01:51:01,19,08,1, 11.8,1,1, 2.811, 10584.018, 213.045, 52600.281 20/05/15,01:51:02,00,08,1, 11.9,1,1, 2.813, 10583.996, 213.019, 52600.260 20/05/15,01:51:02,01,08,1, 11.9,1,1, 2.813, 10584.003, 213.054, 52600.277 20/05/15,01:51:02,02,08,1, 11.9,1,1, 2.813, 10584.015, 213.042, 52600.287 20/05/15,01:51:02,03,08,1, 11.9,1,1, 2.813, 10584.008, 213.017, 52600.248 20/05/15,01:51:02,04,08,1, 11.9,1,1, 2.813, 10584.004, 213.047, 52600.310 20/05/15,01:51:02,05,08,1, 11.9,1,1, 2.813, 10584.015, 213.086, 52600.309 20/05/15,01:51:02,06,08,1, 11.9,1,1, 2.813, 10584.020, 213.025, 52600.287 20/05/15,01:51:02,07,08,1, 11.9,1,1, 2.813, 10583.997, 213.032, 52600.277 20/05/15,01:51:02,08,08,1, 11.9,1,1, 2.813, 10584.021, 213.045, 52600.197 20/05/15,01:51:02,09,08,1, 11.9,1,1, 2.813, 10583.994, 213.022, 52600.201 20/05/15,01:51:02,10,08,1, 11.9,1,1, 2.813, 10584.012, 213.037, 52600.283 20/05/15,01:51:02,11,08,1, 11.9,1,1, 2.813, 10584.058, 213.063, 52600.054 20/05/15,01:51:02,12,08,1, 11.9,1,1, 2.813, 10583.991, 213.046, 52600.150 20/05/15,01:51:02,13,08,1, 11.9,1,1, 2.813, 10584.019, 213.023, 52600.294 20/05/15,01:51:02,14,08,1, 11.9,1,1, 2.813, 10584.030, 213.044, 52600.271 20/05/15,01:51:02,15,08,1, 11.9,1,1, 2.813, 10584.016, 213.040, 52600.246 20/05/15,01:51:02,16,08,1, 11.9,1,1, 2.813, 10583.996, 213.021, 52600.277 20/05/15,01:51:02,17,08,1, 11.9,1,1, 2.813, 10584.015, 213.048, 52600.268 20/05/15,01:51:02,18,08,1, 11.9,1,1, 2.813, 10584.009, 213.050, 52600.291 20/05/15,01:51:02,19,08,1, 11.9,1,1, 2.813, 10583.996, 213.019, 52600.260 20/05/15,01:51:03,00,08,1, 11.9,1,1, 2.813, 10583.979, 212.994, 52600.240 20/05/15,01:51:03,01,08,1, 11.9,1,1, 2.813, 10584.024, 213.066, 52600.298 20/05/15,01:51:03,02,08,1, 11.9,1,1, 2.813, 10584.003, 213.023, 52600.260 20/05/15,01:51:03,03,08,1, 11.9,1,1, 2.813, 10583.984, 213.033, 52600.286 20/05/15,01:51:03,04,08,1, 11.9,1,1, 2.813, 10584.036, 213.028, 52600.267 20/05/15,01:51:03,05,08,1, 11.9,1,1, 2.813, 10584.009, 213.041, 52600.259 20/05/15,01:51:03,06,08,1, 11.9,1,1, 2.813, 10584.012, 213.017, 52600.288 20/05/15,01:51:03,07,08,1, 11.9,1,1, 2.813, 10584.003, 213.014, 52600.240 20/05/15,01:51:03,08,08,1, 11.9,1,1, 2.813, 10584.022, 213.035, 52600.276 20/05/15,01:51:03,09,08,1, 11.9,1,1, 2.813, 10583.977, 213.000, 52600.213 20/05/15,01:51:03,10,08,1, 11.9,1,1, 2.813, 10583.998, 212.984, 52600.248 20/05/15,01:51:03,11,08,1, 11.9,1,1, 2.813, 10584.015, 213.051, 52600.261 20/05/15,01:51:03,12,08,1, 11.9,1,1, 2.813, 10583.997, 213.015, 52600.293 20/05/15,01:51:03,13,08,1, 11.9,1,1, 2.813, 10583.994, 213.002, 52600.236 20/05/15,01:51:03,14,08,1, 11.9,1,1, 2.813, 10583.989, 213.044, 52600.310 20/05/15,01:51:03,15,08,1, 11.9,1,1, 2.813, 10583.980, 213.032, 52600.256 20/05/15,01:51:03,16,08,1, 11.9,1,1, 2.813, 10583.999, 212.996, 52600.239 20/05/15,01:51:03,17,08,1, 11.9,1,1, 2.813, 10584.006, 213.015, 52600.291 20/05/15,01:51:03,18,08,1, 11.9,1,1, 2.813, 10583.993, 213.034, 52600.302 20/05/15,01:51:03,19,08,1, 11.9,1,1, 2.813, 10583.984, 212.994, 52600.240 20/05/15,01:51:04,00,09,1, 11.9,1,1, 2.811, 10583.979, 212.967, 52600.246 20/05/15,01:51:04,01,09,1, 11.9,1,1, 2.811, 10583.996, 213.020, 52600.279 20/05/15,01:51:04,02,09,1, 11.9,1,1, 2.811, 10583.979, 212.979, 52600.270 20/05/15,01:51:04,03,09,1, 11.9,1,1, 2.811, 10583.957, 212.970, 52600.250 20/05/15,01:51:04,04,09,1, 11.9,1,1, 2.811, 10583.991, 213.027, 52600.288 20/05/15,01:51:04,05,09,1, 11.9,1,1, 2.811, 10583.997, 212.995, 52600.291 20/05/15,01:51:04,06,09,1, 11.9,1,1, 2.811, 10583.962, 212.993, 52600.276 20/05/15,01:51:04,07,09,1, 11.9,1,1, 2.811, 10583.982, 213.031, 52600.289 20/05/15,01:51:04,08,09,1, 11.9,1,1, 2.811, 10584.003, 213.035, 52600.305 20/05/15,01:51:04,09,09,1, 11.9,1,1, 2.811, 10583.967, 212.992, 52600.259 20/05/15,01:51:04,10,09,1, 11.9,1,1, 2.811, 10583.964, 213.000, 52600.266 20/05/15,01:51:04,11,09,1, 11.9,1,1, 2.811, 10583.968, 213.025, 52600.261 20/05/15,01:51:04,12,09,1, 11.9,1,1, 2.811, 10583.980, 213.010, 52600.281 20/05/15,01:51:04,13,09,1, 11.9,1,1, 2.811, 10583.987, 213.013, 52600.252 20/05/15,01:51:04,14,09,1, 11.9,1,1, 2.811, 10583.974, 213.011, 52600.265 20/05/15,01:51:04,15,09,1, 11.9,1,1, 2.811, 10583.988, 213.014, 52600.265 20/05/15,01:51:04,16,09,1, 11.9,1,1, 2.811, 10583.976, 212.995, 52600.221 20/05/15,01:51:04,17,09,1, 11.9,1,1, 2.811, 10583.958, 213.008, 52600.247 20/05/15,01:51:04,18,09,1, 11.9,1,1, 2.811, 10583.981, 213.023, 52600.239 20/05/15,01:51:04,19,09,1, 11.9,1,1, 2.811, 10583.981, 212.967, 52600.246 20/05/15,01:51:05,00,09,1, 11.9,1,1, 2.813, 10583.946, 212.963, 52600.274 20/05/15,01:51:05,01,09,1, 11.9,1,1, 2.813, 10583.986, 212.998, 52600.272 20/05/15,01:51:05,02,09,1, 11.9,1,1, 2.813, 10583.968, 212.973, 52600.264 20/05/15,01:51:05,03,09,1, 11.9,1,1, 2.813, 10583.980, 212.959, 52600.250 20/05/15,01:51:05,04,09,1, 11.9,1,1, 2.813, 10583.996, 212.986, 52600.258 20/05/15,01:51:05,05,09,1, 11.9,1,1, 2.813, 10583.981, 212.989, 52600.253 20/05/15,01:51:05,06,09,1, 11.9,1,1, 2.813, 10583.975, 212.975, 52600.277 20/05/15,01:51:05,07,09,1, 11.9,1,1, 2.813, 10584.000, 212.965, 52600.271 20/05/15,01:51:05,08,09,1, 11.9,1,1, 2.813, 10583.989, 212.985, 52600.324 20/05/15,01:51:05,09,09,1, 11.9,1,1, 2.813, 10583.967, 212.971, 52600.268 20/05/15,01:51:05,10,09,1, 11.9,1,1, 2.813, 10583.974, 212.945, 52600.262 20/05/15,01:51:05,11,09,1, 11.9,1,1, 2.813, 10583.964, 212.968, 52600.285 20/05/15,01:51:05,12,09,1, 11.9,1,1, 2.813, 10583.971, 212.964, 52600.250 20/05/15,01:51:05,13,09,1, 11.9,1,1, 2.813, 10583.949, 212.927, 52600.260 20/05/15,01:51:05,14,09,1, 11.9,1,1, 2.813, 10583.976, 212.984, 52600.239 20/05/15,01:51:05,15,09,1, 11.9,1,1, 2.813, 10583.973, 212.964, 52600.295 20/05/15,01:51:05,16,09,1, 11.9,1,1, 2.813, 10583.965, 212.954, 52600.254 20/05/15,01:51:05,17,09,1, 11.9,1,1, 2.813, 10583.972, 212.975, 52600.271 20/05/15,01:51:05,18,09,1, 11.9,1,1, 2.813, 10583.996, 212.992, 52600.280 20/05/15,01:51:05,19,09,1, 11.9,1,1, 2.813, 10583.951, 212.963, 52600.274 20/05/15,01:51:06,00,09,1, 11.8,1,1, 2.811, 10583.971, 212.953, 52600.253 20/05/15,01:51:06,01,09,1, 11.8,1,1, 2.811, 10583.970, 212.974, 52600.294 20/05/15,01:51:06,02,09,1, 11.8,1,1, 2.811, 10583.959, 212.951, 52600.270 20/05/15,01:51:06,03,09,1, 11.8,1,1, 2.811, 10583.967, 212.946, 52600.273 20/05/15,01:51:06,04,09,1, 11.8,1,1, 2.811, 10583.943, 212.962, 52600.261 20/05/15,01:51:06,05,09,1, 11.8,1,1, 2.811, 10583.970, 212.961, 52600.247 20/05/15,01:51:06,06,09,1, 11.8,1,1, 2.811, 10583.950, 212.927, 52600.218 20/05/15,01:51:06,07,09,1, 11.8,1,1, 2.811, 10583.980, 212.944, 52600.256 20/05/15,01:51:06,08,09,1, 11.8,1,1, 2.811, 10583.968, 212.960, 52600.262 20/05/15,01:51:06,09,09,1, 11.8,1,1, 2.811, 10583.952, 212.930, 52600.270 20/05/15,01:51:06,10,09,1, 11.8,1,1, 2.811, 10583.947, 212.949, 52600.265 20/05/15,01:51:06,11,09,1, 11.8,1,1, 2.811, 10583.959, 212.948, 52600.284 20/05/15,01:51:06,12,09,1, 11.8,1,1, 2.811, 10583.980, 212.965, 52600.294 20/05/15,01:51:06,13,09,1, 11.8,1,1, 2.811, 10583.987, 212.948, 52600.256 20/05/15,01:51:06,14,09,1, 11.8,1,1, 2.811, 10583.988, 212.968, 52600.295 20/05/15,01:51:06,15,09,1, 11.8,1,1, 2.811, 10583.962, 212.947, 52600.262 20/05/15,01:51:06,16,09,1, 11.8,1,1, 2.811, 10583.930, 212.962, 52600.272 20/05/15,01:51:06,17,09,1, 11.8,1,1, 2.811, 10583.970, 212.962, 52600.255 20/05/15,01:51:06,18,09,1, 11.8,1,1, 2.811, 10584.010, 212.957, 52600.302 20/05/15,01:51:06,19,09,1, 11.8,1,1, 2.811, 10583.974, 212.953, 52600.253 20/05/15,01:51:07,00,08,1, 11.9,1,1, 2.815, 10583.954, 212.926, 52600.284 20/05/15,01:51:07,01,08,1, 11.9,1,1, 2.815, 10583.982, 212.945, 52600.269 20/05/15,01:51:07,02,08,1, 11.9,1,1, 2.815, 10583.956, 212.984, 52600.258 20/05/15,01:51:07,03,08,1, 11.9,1,1, 2.815, 10583.935, 212.909, 52600.239 20/05/15,01:51:07,04,08,1, 11.9,1,1, 2.815, 10583.966, 212.957, 52600.278 20/05/15,01:51:07,05,08,1, 11.9,1,1, 2.815, 10583.958, 212.948, 52600.309 20/05/15,01:51:07,06,08,1, 11.9,1,1, 2.815, 10583.958, 212.920, 52600.285 20/05/15,01:51:07,07,08,1, 11.9,1,1, 2.815, 10583.949, 212.932, 52600.293 20/05/15,01:51:07,08,08,1, 11.9,1,1, 2.815, 10583.958, 212.950, 52600.271 20/05/15,01:51:07,09,08,1, 11.9,1,1, 2.815, 10583.973, 212.930, 52600.293 20/05/15,01:51:07,10,08,1, 11.9,1,1, 2.815, 10583.946, 212.901, 52600.288 20/05/15,01:51:07,11,08,1, 11.9,1,1, 2.815, 10583.964, 212.962, 52600.288 20/05/15,01:51:07,12,08,1, 11.9,1,1, 2.815, 10583.967, 212.958, 52600.277 20/05/15,01:51:07,13,08,1, 11.9,1,1, 2.815, 10583.958, 212.908, 52600.291 20/05/15,01:51:07,14,08,1, 11.9,1,1, 2.815, 10583.947, 212.924, 52600.267 20/05/15,01:51:07,15,08,1, 11.9,1,1, 2.815, 10583.948, 212.972, 52600.286 20/05/15,01:51:07,16,08,1, 11.9,1,1, 2.815, 10583.960, 212.923, 52600.232 20/05/15,01:51:07,17,08,1, 11.9,1,1, 2.815, 10583.963, 212.953, 52600.294 20/05/15,01:51:07,18,08,1, 11.9,1,1, 2.815, 10583.968, 212.952, 52600.270 20/05/15,01:51:07,19,08,1, 11.9,1,1, 2.815, 10583.961, 212.926, 52600.284 20/05/15,01:51:08,00,08,1, 11.9,1,1, 2.811, 10583.971, 212.895, 52600.190 20/05/15,01:51:08,01,08,1, 11.9,1,1, 2.811, 10583.990, 212.973, 52600.329 20/05/15,01:51:08,02,08,1, 11.9,1,1, 2.811, 10583.948, 212.937, 52600.248 20/05/15,01:51:08,03,08,1, 11.9,1,1, 2.811, 10583.939, 212.916, 52600.305 20/05/15,01:51:08,04,08,1, 11.9,1,1, 2.811, 10583.969, 212.937, 52600.282 20/05/15,01:51:08,05,08,1, 11.9,1,1, 2.811, 10583.910, 212.949, 52600.147 20/05/15,01:51:08,06,08,1, 11.9,1,1, 2.811, 10583.995, 212.906, 52600.235 20/05/15,01:51:08,07,08,1, 11.9,1,1, 2.811, 10583.992, 212.921, 52600.219 20/05/15,01:51:08,08,08,1, 11.9,1,1, 2.811, 10583.969, 212.930, 52600.258 20/05/15,01:51:08,09,08,1, 11.9,1,1, 2.811, 10583.966, 212.927, 52600.220 20/05/15,01:51:08,10,08,1, 11.9,1,1, 2.811, 10583.956, 212.915, 52600.256 20/05/15,01:51:08,11,08,1, 11.9,1,1, 2.811, 10583.955, 212.943, 52600.294 20/05/15,01:51:08,12,08,1, 11.9,1,1, 2.811, 10583.947, 212.932, 52600.214 20/05/15,01:51:08,13,08,1, 11.9,1,1, 2.811, 10583.966, 212.883, 52600.230 20/05/15,01:51:08,14,08,1, 11.9,1,1, 2.811, 10583.956, 212.908, 52600.240 20/05/15,01:51:08,15,08,1, 11.9,1,1, 2.811, 10583.972, 212.957, 52600.294 20/05/15,01:51:08,16,08,1, 11.9,1,1, 2.811, 10583.948, 212.890, 52600.227 20/05/15,01:51:08,17,08,1, 11.9,1,1, 2.811, 10583.953, 212.932, 52600.280 20/05/15,01:51:08,18,08,1, 11.9,1,1, 2.811, 10583.948, 212.934, 52600.308 20/05/15,01:51:08,19,08,1, 11.9,1,1, 2.811, 10583.975, 212.895, 52600.190 20/05/15,01:51:09,00,08,1, 11.9,1,1, 2.812, 10583.962, 212.900, 52600.280 20/05/15,01:51:09,01,08,1, 11.9,1,1, 2.812, 10583.974, 212.927, 52600.276 20/05/15,01:51:09,02,08,1, 11.9,1,1, 2.812, 10583.936, 212.921, 52600.238 20/05/15,01:51:09,03,08,1, 11.9,1,1, 2.812, 10583.923, 212.872, 52600.241 20/05/15,01:51:09,04,08,1, 11.9,1,1, 2.812, 10583.943, 212.917, 52600.301 20/05/15,01:51:09,05,08,1, 11.9,1,1, 2.812, 10583.963, 212.938, 52600.273 20/05/15,01:51:09,06,08,1, 11.9,1,1, 2.812, 10583.914, 212.899, 52600.271 20/05/15,01:51:09,07,08,1, 11.9,1,1, 2.812, 10583.932, 212.887, 52600.240 20/05/15,01:51:09,08,08,1, 11.9,1,1, 2.812, 10583.971, 212.916, 52600.296 20/05/15,01:51:09,09,08,1, 11.9,1,1, 2.812, 10583.945, 212.911, 52600.281 20/05/15,01:51:09,10,08,1, 11.9,1,1, 2.812, 10583.955, 212.901, 52600.288 20/05/15,01:51:09,11,08,1, 11.9,1,1, 2.812, 10583.950, 212.902, 52600.266 20/05/15,01:51:09,12,08,1, 11.9,1,1, 2.812, 10583.947, 212.927, 52600.280 20/05/15,01:51:09,13,08,1, 11.9,1,1, 2.812, 10583.931, 212.871, 52600.265 20/05/15,01:51:09,14,08,1, 11.9,1,1, 2.812, 10583.938, 212.884, 52600.252 20/05/15,01:51:09,15,08,1, 11.9,1,1, 2.812, 10583.947, 212.892, 52600.221 20/05/15,01:51:09,16,08,1, 11.9,1,1, 2.812, 10583.927, 212.871, 52600.248 20/05/15,01:51:09,17,08,1, 11.9,1,1, 2.812, 10583.935, 212.890, 52600.241 20/05/15,01:51:09,18,08,1, 11.9,1,1, 2.812, 10583.952, 212.902, 52600.259 20/05/15,01:51:09,19,08,1, 11.9,1,1, 2.812, 10583.963, 212.900, 52600.280 20/05/15,01:51:10,00,08,1, 11.9,1,1, 2.818, 10583.937, 212.849, 52600.226 20/05/15,01:51:10,01,08,1, 11.9,1,1, 2.818, 10583.969, 212.919, 52600.276 20/05/15,01:51:10,02,08,1, 11.9,1,1, 2.818, 10583.980, 212.907, 52600.242 20/05/15,01:51:10,03,08,1, 11.9,1,1, 2.818, 10583.965, 212.840, 52600.241 20/05/15,01:51:10,04,08,1, 11.9,1,1, 2.818, 10583.981, 212.883, 52600.184 20/05/15,01:51:10,05,08,1, 11.9,1,1, 2.818, 10583.983, 212.873, 52600.187 20/05/15,01:51:10,06,08,1, 11.9,1,1, 2.818, 10583.969, 212.865, 52600.227 20/05/15,01:51:10,07,08,1, 11.9,1,1, 2.818, 10583.965, 212.851, 52600.246 20/05/15,01:51:10,08,08,1, 11.9,1,1, 2.818, 10583.968, 212.881, 52600.226 20/05/15,01:51:10,09,08,1, 11.9,1,1, 2.818, 10583.966, 212.854, 52600.229 20/05/15,01:51:10,10,08,1, 11.9,1,1, 2.818, 10583.957, 212.843, 52600.245 20/05/15,01:51:10,11,08,1, 11.9,1,1, 2.818, 10583.950, 212.877, 52600.220 20/05/15,01:51:10,12,08,1, 11.9,1,1, 2.818, 10583.961, 212.878, 52600.223 20/05/15,01:51:10,13,08,1, 11.9,1,1, 2.818, 10583.946, 212.888, 52600.214 20/05/15,01:51:10,14,08,1, 11.9,1,1, 2.818, 10583.967, 212.873, 52600.234 20/05/15,01:51:10,15,08,1, 11.9,1,1, 2.818, 10583.936, 212.886, 52600.233 20/05/15,01:51:10,16,08,1, 11.9,1,1, 2.818, 10583.966, 212.894, 52600.210 20/05/15,01:51:10,17,08,1, 11.9,1,1, 2.818, 10583.980, 212.880, 52600.174 20/05/15,01:51:10,18,08,1, 11.9,1,1, 2.818, 10583.956, 212.873, 52600.213 20/05/15,01:51:10,19,08,1, 11.9,1,1, 2.818, 10583.942, 212.849, 52600.226 20/05/15,01:51:11,00,08,1, 11.9,1,1, 2.816, 10583.954, 212.842, 52600.201 20/05/15,01:51:11,01,08,1, 11.9,1,1, 2.816, 10583.964, 212.889, 52600.265 20/05/15,01:51:11,02,08,1, 11.9,1,1, 2.816, 10583.942, 212.893, 52600.221 20/05/15,01:51:11,03,08,1, 11.9,1,1, 2.816, 10583.955, 212.847, 52600.214 20/05/15,01:51:11,04,08,1, 11.9,1,1, 2.816, 10583.963, 212.868, 52600.218 20/05/15,01:51:11,05,08,1, 11.9,1,1, 2.816, 10583.959, 212.900, 52600.213 20/05/15,01:51:11,06,08,1, 11.9,1,1, 2.816, 10583.946, 212.863, 52600.214 20/05/15,01:51:11,07,08,1, 11.9,1,1, 2.816, 10583.955, 212.851, 52600.245 20/05/15,01:51:11,08,08,1, 11.9,1,1, 2.816, 10583.963, 212.889, 52600.242 20/05/15,01:51:11,09,08,1, 11.9,1,1, 2.816, 10583.942, 212.854, 52600.233 20/05/15,01:51:11,10,08,1, 11.9,1,1, 2.816, 10583.932, 212.864, 52600.222 20/05/15,01:51:11,11,08,1, 11.9,1,1, 2.816, 10583.963, 212.880, 52600.282 20/05/15,01:51:11,12,08,1, 11.9,1,1, 2.816, 10583.939, 212.863, 52600.264 20/05/15,01:51:11,13,08,1, 11.9,1,1, 2.816, 10583.930, 212.853, 52600.217 20/05/15,01:51:11,14,08,1, 11.9,1,1, 2.816, 10583.918, 212.847, 52600.221 20/05/15,01:51:11,15,08,1, 11.9,1,1, 2.816, 10583.954, 212.847, 52600.260 20/05/15,01:51:11,16,08,1, 11.9,1,1, 2.816, 10583.949, 212.859, 52600.259 20/05/15,01:51:11,17,08,1, 11.9,1,1, 2.816, 10583.924, 212.838, 52600.241 20/05/15,01:51:11,18,08,1, 11.9,1,1, 2.816, 10583.951, 212.854, 52600.215 20/05/15,01:51:11,19,08,1, 11.9,1,1, 2.816, 10583.961, 212.842, 52600.201 20/05/15,01:51:12,00,08,1, 11.8,1,1, 2.813, 10583.979, 212.794, 52600.226 20/05/15,01:51:12,01,08,1, 11.8,1,1, 2.813, 10583.957, 212.847, 52600.210 20/05/15,01:51:12,02,08,1, 11.8,1,1, 2.813, 10583.933, 212.854, 52600.231 20/05/15,01:51:12,03,08,1, 11.8,1,1, 2.813, 10583.959, 212.827, 52600.192 20/05/15,01:51:12,04,08,1, 11.8,1,1, 2.813, 10583.946, 212.827, 52600.237 20/05/15,01:51:12,05,08,1, 11.8,1,1, 2.813, 10583.977, 212.881, 52600.264 20/05/15,01:51:12,06,08,1, 11.8,1,1, 2.813, 10583.942, 212.850, 52600.204 20/05/15,01:51:12,07,08,1, 11.8,1,1, 2.813, 10583.934, 212.832, 52600.235 20/05/15,01:51:12,08,08,1, 11.8,1,1, 2.813, 10583.968, 212.894, 52600.264 20/05/15,01:51:12,09,08,1, 11.8,1,1, 2.813, 10583.948, 212.840, 52600.242 20/05/15,01:51:12,10,08,1, 11.8,1,1, 2.813, 10583.959, 212.809, 52600.222 20/05/15,01:51:12,11,08,1, 11.8,1,1, 2.813, 10583.959, 212.854, 52600.240 20/05/15,01:51:12,12,08,1, 11.8,1,1, 2.813, 10583.991, 212.833, 52600.276 20/05/15,01:51:12,13,08,1, 11.8,1,1, 2.813, 10583.974, 212.851, 52600.279 20/05/15,01:51:12,14,08,1, 11.8,1,1, 2.813, 10583.974, 212.865, 52600.262 20/05/15,01:51:12,15,08,1, 11.8,1,1, 2.813, 10583.954, 212.862, 52600.255 20/05/15,01:51:12,16,08,1, 11.8,1,1, 2.813, 10583.942, 212.844, 52600.198 20/05/15,01:51:12,17,08,1, 11.8,1,1, 2.813, 10583.964, 212.818, 52600.212 20/05/15,01:51:12,18,08,1, 11.8,1,1, 2.813, 10583.982, 212.841, 52600.255 20/05/15,01:51:12,19,08,1, 11.8,1,1, 2.813, 10583.980, 212.794, 52600.226 20/05/15,01:51:13,00,08,1, 11.9,1,1, 2.814, 10583.962, 212.792, 52600.154 20/05/15,01:51:13,01,08,1, 11.9,1,1, 2.814, 10583.982, 212.816, 52600.227 20/05/15,01:51:13,02,08,1, 11.9,1,1, 2.814, 10583.981, 212.820, 52600.234 20/05/15,01:51:13,03,08,1, 11.9,1,1, 2.814, 10583.936, 212.804, 52600.195 20/05/15,01:51:13,04,08,1, 11.9,1,1, 2.814, 10583.988, 212.813, 52600.264 20/05/15,01:51:13,05,08,1, 11.9,1,1, 2.814, 10583.958, 212.813, 52600.262 20/05/15,01:51:13,06,08,1, 11.9,1,1, 2.814, 10583.959, 212.807, 52600.202 20/05/15,01:51:13,07,08,1, 11.9,1,1, 2.814, 10583.965, 212.815, 52600.195 20/05/15,01:51:13,08,08,1, 11.9,1,1, 2.814, 10583.977, 212.858, 52600.251 20/05/15,01:51:13,09,08,1, 11.9,1,1, 2.814, 10583.991, 212.806, 52600.225 20/05/15,01:51:13,10,08,1, 11.9,1,1, 2.814, 10583.992, 212.811, 52600.384 20/05/15,01:51:13,11,08,1, 11.9,1,1, 2.814, 10583.939, 212.803, 52600.230 20/05/15,01:51:13,12,08,1, 11.9,1,1, 2.814, 10583.957, 212.823, 52600.274 20/05/15,01:51:13,13,08,1, 11.9,1,1, 2.814, 10583.954, 212.808, 52600.237 20/05/15,01:51:13,14,08,1, 11.9,1,1, 2.814, 10583.980, 212.826, 52600.256 20/05/15,01:51:13,15,08,1, 11.9,1,1, 2.814, 10583.980, 212.838, 52600.247 20/05/15,01:51:13,16,08,1, 11.9,1,1, 2.814, 10583.966, 212.806, 52600.240 20/05/15,01:51:13,17,08,1, 11.9,1,1, 2.814, 10583.968, 212.801, 52600.315 20/05/15,01:51:13,18,08,1, 11.9,1,1, 2.814, 10583.993, 212.818, 52600.167 20/05/15,01:51:13,19,08,1, 11.9,1,1, 2.814, 10583.970, 212.792, 52600.154 20/05/15,01:51:14,00,08,1, 11.9,1,1, 2.814, 10583.954, 212.744, 52600.192 20/05/15,01:51:14,01,08,1, 11.9,1,1, 2.814, 10583.961, 212.791, 52600.216 20/05/15,01:51:14,02,08,1, 11.9,1,1, 2.814, 10583.985, 212.819, 52600.241 20/05/15,01:51:14,03,08,1, 11.9,1,1, 2.814, 10583.950, 212.761, 52600.179 20/05/15,01:51:14,04,08,1, 11.9,1,1, 2.814, 10583.953, 212.786, 52600.258 20/05/15,01:51:14,05,08,1, 11.9,1,1, 2.814, 10583.972, 212.805, 52600.245 20/05/15,01:51:14,06,08,1, 11.9,1,1, 2.814, 10583.943, 212.774, 52600.186 20/05/15,01:51:14,07,08,1, 11.9,1,1, 2.814, 10583.924, 212.774, 52600.251 20/05/15,01:51:14,08,08,1, 11.9,1,1, 2.814, 10583.966, 212.793, 52600.213 20/05/15,01:51:14,09,08,1, 11.9,1,1, 2.814, 10583.957, 212.797, 52600.191 20/05/15,01:51:14,10,08,1, 11.9,1,1, 2.814, 10583.948, 212.769, 52600.187 20/05/15,01:51:14,11,08,1, 11.9,1,1, 2.814, 10583.969, 212.820, 52600.224 20/05/15,01:51:14,12,08,1, 11.9,1,1, 2.814, 10583.966, 212.795, 52600.202 20/05/15,01:51:14,13,08,1, 11.9,1,1, 2.814, 10583.921, 212.772, 52600.212 20/05/15,01:51:14,14,08,1, 11.9,1,1, 2.814, 10583.944, 212.797, 52600.229 20/05/15,01:51:14,15,08,1, 11.9,1,1, 2.814, 10583.949, 212.819, 52600.237 20/05/15,01:51:14,16,08,1, 11.9,1,1, 2.814, 10583.930, 212.785, 52600.214 20/05/15,01:51:14,17,08,1, 11.9,1,1, 2.814, 10583.936, 212.770, 52600.221 20/05/15,01:51:14,18,08,1, 11.9,1,1, 2.814, 10583.954, 212.789, 52600.200 20/05/15,01:51:14,19,08,1, 11.9,1,1, 2.814, 10583.954, 212.744, 52600.192 20/05/15,01:51:15,00,08,1, 11.8,1,1, 2.810, 10583.954, 212.758, 52600.210 20/05/15,01:51:15,01,08,1, 11.8,1,1, 2.810, 10583.964, 212.796, 52600.240 20/05/15,01:51:15,02,08,1, 11.8,1,1, 2.810, 10583.947, 212.753, 52600.231 20/05/15,01:51:15,03,08,1, 11.8,1,1, 2.810, 10583.937, 212.757, 52600.209 20/05/15,01:51:15,04,08,1, 11.8,1,1, 2.810, 10583.947, 212.793, 52600.200 20/05/15,01:51:15,05,08,1, 11.8,1,1, 2.810, 10583.955, 212.768, 52600.186 20/05/15,01:51:15,06,08,1, 11.8,1,1, 2.810, 10583.925, 212.751, 52600.189 20/05/15,01:51:15,07,08,1, 11.8,1,1, 2.810, 10583.955, 212.769, 52600.210 20/05/15,01:51:15,08,08,1, 11.8,1,1, 2.810, 10583.963, 212.813, 52600.267 20/05/15,01:51:15,09,08,1, 11.8,1,1, 2.810, 10583.953, 212.753, 52600.235 20/05/15,01:51:15,10,08,1, 11.8,1,1, 2.810, 10583.964, 212.760, 52600.237 20/05/15,01:51:15,11,08,1, 11.8,1,1, 2.810, 10583.974, 212.771, 52600.266 20/05/15,01:51:15,12,08,1, 11.8,1,1, 2.810, 10583.942, 212.783, 52600.256 20/05/15,01:51:15,13,08,1, 11.8,1,1, 2.810, 10583.949, 212.762, 52600.253 20/05/15,01:51:15,14,08,1, 11.8,1,1, 2.810, 10583.951, 212.795, 52600.257 20/05/15,01:51:15,15,08,1, 11.8,1,1, 2.810, 10583.953, 212.782, 52600.254 20/05/15,01:51:15,16,08,1, 11.8,1,1, 2.810, 10583.988, 212.735, 52599.984 20/05/15,01:51:15,17,08,1, 11.8,1,1, 2.810, 10583.987, 212.739, 52600.147 20/05/15,01:51:15,18,08,1, 11.8,1,1, 2.810, 10583.976, 212.765, 52600.178 20/05/15,01:51:15,19,08,1, 11.8,1,1, 2.810, 10583.962, 212.758, 52600.210 20/05/15,01:51:16,00,08,1, 11.9,1,1, 2.815, 10583.954, 212.748, 52600.237 20/05/15,01:51:16,01,08,1, 11.9,1,1, 2.815, 10583.991, 212.793, 52600.272 20/05/15,01:51:16,02,08,1, 11.9,1,1, 2.815, 10583.959, 212.768, 52600.211 20/05/15,01:51:16,03,08,1, 11.9,1,1, 2.815, 10583.948, 212.740, 52600.216 20/05/15,01:51:16,04,08,1, 11.9,1,1, 2.815, 10583.956, 212.776, 52600.285 20/05/15,01:51:16,05,08,1, 11.9,1,1, 2.815, 10583.957, 212.773, 52600.266 20/05/15,01:51:16,06,08,1, 11.9,1,1, 2.815, 10583.939, 212.755, 52600.336 20/05/15,01:51:16,07,08,1, 11.9,1,1, 2.815, 10583.963, 212.749, 52600.152 20/05/15,01:51:16,08,08,1, 11.9,1,1, 2.815, 10583.960, 212.781, 52600.234 20/05/15,01:51:16,09,08,1, 11.9,1,1, 2.815, 10583.935, 212.744, 52600.189 20/05/15,01:51:16,10,08,1, 11.9,1,1, 2.815, 10583.967, 212.760, 52600.205 20/05/15,01:51:16,11,08,1, 11.9,1,1, 2.815, 10583.953, 212.789, 52600.220 20/05/15,01:51:16,12,08,1, 11.9,1,1, 2.815, 10583.981, 212.776, 52600.236 20/05/15,01:51:16,13,08,1, 11.9,1,1, 2.815, 10583.956, 212.703, 52600.152 20/05/15,01:51:16,14,08,1, 11.9,1,1, 2.815, 10583.940, 212.754, 52600.205 20/05/15,01:51:16,15,08,1, 11.9,1,1, 2.815, 10583.941, 212.776, 52600.265 20/05/15,01:51:16,16,08,1, 11.9,1,1, 2.815, 10583.951, 212.733, 52600.195 20/05/15,01:51:16,17,08,1, 11.9,1,1, 2.815, 10583.931, 212.743, 52600.206 20/05/15,01:51:16,18,08,1, 11.9,1,1, 2.815, 10583.958, 212.780, 52600.220 20/05/15,01:51:16,19,08,1, 11.9,1,1, 2.815, 10583.959, 212.748, 52600.237 20/05/15,01:51:17,00,08,1, 11.8,1,1, 2.816, 10583.920, 212.706, 52600.316 20/05/15,01:51:17,01,08,1, 11.8,1,1, 2.816, 10583.945, 212.749, 52600.219 20/05/15,01:51:17,02,08,1, 11.8,1,1, 2.816, 10583.982, 212.780, 52600.240 20/05/15,01:51:17,03,08,1, 11.8,1,1, 2.816, 10583.938, 212.754, 52600.230 20/05/15,01:51:17,04,08,1, 11.8,1,1, 2.816, 10583.967, 212.750, 52600.213 20/05/15,01:51:17,05,08,1, 11.8,1,1, 2.816, 10583.946, 212.769, 52600.264 20/05/15,01:51:17,06,08,1, 11.8,1,1, 2.816, 10583.949, 212.734, 52600.238 20/05/15,01:51:17,07,08,1, 11.8,1,1, 2.816, 10583.946, 212.713, 52600.274 20/05/15,01:51:17,08,08,1, 11.8,1,1, 2.816, 10583.961, 212.742, 52600.277 20/05/15,01:51:17,09,08,1, 11.8,1,1, 2.816, 10583.951, 212.723, 52600.263 20/05/15,01:51:17,10,08,1, 11.8,1,1, 2.816, 10583.943, 212.725, 52600.264 20/05/15,01:51:17,11,08,1, 11.8,1,1, 2.816, 10583.985, 212.700, 52600.256 20/05/15,01:51:17,12,08,1, 11.8,1,1, 2.816, 10583.976, 212.745, 52600.255 20/05/15,01:51:17,13,08,1, 11.8,1,1, 2.816, 10583.971, 212.728, 52600.236 20/05/15,01:51:17,14,08,1, 11.8,1,1, 2.816, 10583.929, 212.696, 52600.249 20/05/15,01:51:17,15,08,1, 11.8,1,1, 2.816, 10583.939, 212.730, 52600.254 20/05/15,01:51:17,16,08,1, 11.8,1,1, 2.816, 10583.960, 212.724, 52600.240 20/05/15,01:51:17,17,08,1, 11.8,1,1, 2.816, 10583.932, 212.693, 52600.254 20/05/15,01:51:17,18,08,1, 11.8,1,1, 2.816, 10583.950, 212.748, 52600.239 20/05/15,01:51:17,19,08,1, 11.8,1,1, 2.816, 10583.928, 212.706, 52600.316 20/05/15,01:51:18,00,08,1, 11.9,1,1, 2.817, 10583.954, 212.703, 52600.268 20/05/15,01:51:18,01,08,1, 11.9,1,1, 2.817, 10583.962, 212.741, 52600.248 20/05/15,01:51:18,02,08,1, 11.9,1,1, 2.817, 10583.957, 212.755, 52600.270 20/05/15,01:51:18,03,08,1, 11.9,1,1, 2.817, 10583.949, 212.711, 52600.225 20/05/15,01:51:18,04,08,1, 11.9,1,1, 2.817, 10583.940, 212.706, 52600.257 20/05/15,01:51:18,05,08,1, 11.9,1,1, 2.817, 10583.967, 212.731, 52600.324 20/05/15,01:51:18,06,08,1, 11.9,1,1, 2.817, 10583.957, 212.729, 52600.270 20/05/15,01:51:18,07,08,1, 11.9,1,1, 2.817, 10583.972, 212.712, 52600.249 20/05/15,01:51:18,08,08,1, 11.9,1,1, 2.817, 10583.954, 212.707, 52600.234 20/05/15,01:51:18,09,08,1, 11.9,1,1, 2.817, 10583.963, 212.705, 52600.251 20/05/15,01:51:18,10,08,1, 11.9,1,1, 2.817, 10583.931, 212.704, 52600.242 20/05/15,01:51:18,11,08,1, 11.9,1,1, 2.817, 10583.933, 212.686, 52600.230 20/05/15,01:51:18,12,08,1, 11.9,1,1, 2.817, 10583.972, 212.698, 52600.268 20/05/15,01:51:18,13,08,1, 11.9,1,1, 2.817, 10583.974, 212.689, 52600.249 20/05/15,01:51:18,14,08,1, 11.9,1,1, 2.817, 10583.969, 212.693, 52600.221 20/05/15,01:51:18,15,08,1, 11.9,1,1, 2.817, 10583.970, 212.716, 52600.195 20/05/15,01:51:18,16,08,1, 11.9,1,1, 2.817, 10583.962, 212.710, 52600.287 20/05/15,01:51:18,17,08,1, 11.9,1,1, 2.817, 10583.947, 212.701, 52600.248 20/05/15,01:51:18,18,08,1, 11.9,1,1, 2.817, 10583.945, 212.720, 52600.256 20/05/15,01:51:18,19,08,1, 11.9,1,1, 2.817, 10583.959, 212.703, 52600.268 20/05/15,01:51:19,00,08,1, 11.9,1,1, 2.811, 10583.971, 212.676, 52600.236 20/05/15,01:51:19,01,08,1, 11.9,1,1, 2.811, 10583.959, 212.679, 52600.262 20/05/15,01:51:19,02,08,1, 11.9,1,1, 2.811, 10583.957, 212.707, 52600.272 20/05/15,01:51:19,03,08,1, 11.9,1,1, 2.811, 10583.938, 212.678, 52600.260 20/05/15,01:51:19,04,08,1, 11.9,1,1, 2.811, 10583.966, 212.667, 52600.212 20/05/15,01:51:19,05,08,1, 11.9,1,1, 2.811, 10583.936, 212.694, 52600.232 20/05/15,01:51:19,06,08,1, 11.9,1,1, 2.811, 10583.950, 212.707, 52600.254 20/05/15,01:51:19,07,08,1, 11.9,1,1, 2.811, 10583.943, 212.674, 52600.228 20/05/15,01:51:19,08,08,1, 11.9,1,1, 2.811, 10583.969, 212.655, 52600.269 20/05/15,01:51:19,09,08,1, 11.9,1,1, 2.811, 10583.952, 212.701, 52600.258 20/05/15,01:51:19,10,08,1, 11.9,1,1, 2.811, 10583.960, 212.688, 52600.249 20/05/15,01:51:19,11,08,1, 11.9,1,1, 2.811, 10583.961, 212.671, 52600.250 20/05/15,01:51:19,12,08,1, 11.9,1,1, 2.811, 10583.957, 212.700, 52600.257 20/05/15,01:51:19,13,08,1, 11.9,1,1, 2.811, 10583.993, 212.688, 52600.266 20/05/15,01:51:19,14,08,1, 11.9,1,1, 2.811, 10583.962, 212.656, 52600.222 20/05/15,01:51:19,15,08,1, 11.9,1,1, 2.811, 10583.956, 212.659, 52600.239 20/05/15,01:51:19,16,08,1, 11.9,1,1, 2.811, 10583.959, 212.693, 52600.240 20/05/15,01:51:19,17,08,1, 11.9,1,1, 2.811, 10583.970, 212.681, 52600.253 20/05/15,01:51:19,18,08,1, 11.9,1,1, 2.811, 10583.936, 212.667, 52600.259 20/05/15,01:51:19,19,08,1, 11.9,1,1, 2.811, 10583.973, 212.676, 52600.236 20/05/15,01:51:20,00,08,1, 11.8,1,1, 2.813, 10583.971, 212.667, 52600.235 20/05/15,01:51:20,01,08,1, 11.8,1,1, 2.813, 10583.962, 212.679, 52600.231 20/05/15,01:51:20,02,08,1, 11.8,1,1, 2.813, 10583.973, 212.680, 52600.273 20/05/15,01:51:20,03,08,1, 11.8,1,1, 2.813, 10583.981, 212.692, 52600.261 20/05/15,01:51:20,04,08,1, 11.8,1,1, 2.813, 10583.964, 212.654, 52600.206 20/05/15,01:51:20,05,08,1, 11.8,1,1, 2.813, 10583.988, 212.664, 52600.307 20/05/15,01:51:20,06,08,1, 11.8,1,1, 2.813, 10583.926, 212.715, 52600.330 20/05/15,01:51:20,07,08,1, 11.8,1,1, 2.813, 10583.983, 212.672, 52600.281 20/05/15,01:51:20,08,08,1, 11.8,1,1, 2.813, 10583.974, 212.643, 52600.261 20/05/15,01:51:20,09,08,1, 11.8,1,1, 2.813, 10583.969, 212.689, 52600.268 20/05/15,01:51:20,10,08,1, 11.8,1,1, 2.813, 10583.969, 212.688, 52600.245 20/05/15,01:51:20,11,08,1, 11.8,1,1, 2.813, 10583.964, 212.631, 52600.249 20/05/15,01:51:20,12,08,1, 11.8,1,1, 2.813, 10583.964, 212.667, 52600.256 20/05/15,01:51:20,13,08,1, 11.8,1,1, 2.813, 10583.992, 212.699, 52600.278 20/05/15,01:51:20,14,08,1, 11.8,1,1, 2.813, 10583.961, 212.650, 52600.246 20/05/15,01:51:20,15,08,1, 11.8,1,1, 2.813, 10583.958, 212.644, 52600.202 20/05/15,01:51:20,16,08,1, 11.8,1,1, 2.813, 10583.976, 212.692, 52600.265 20/05/15,01:51:20,17,08,1, 11.8,1,1, 2.813, 10583.979, 212.641, 52600.232 20/05/15,01:51:20,18,08,1, 11.8,1,1, 2.813, 10583.950, 212.644, 52600.217 20/05/15,01:51:20,19,08,1, 11.8,1,1, 2.813, 10583.972, 212.667, 52600.235 20/05/15,01:51:21,00,08,1, 11.9,1,1, 2.816, 10583.929, 212.655, 52600.409 20/05/15,01:51:21,01,08,1, 11.9,1,1, 2.816, 10583.965, 212.645, 52600.215 20/05/15,01:51:21,02,08,1, 11.9,1,1, 2.816, 10583.960, 212.686, 52600.230 20/05/15,01:51:21,03,08,1, 11.9,1,1, 2.816, 10583.978, 212.675, 52600.244 20/05/15,01:51:21,04,08,1, 11.9,1,1, 2.816, 10583.942, 212.678, 52600.251 20/05/15,01:51:21,05,08,1, 11.9,1,1, 2.816, 10583.955, 212.661, 52600.275 20/05/15,01:51:21,06,08,1, 11.9,1,1, 2.816, 10583.942, 212.669, 52600.211 20/05/15,01:51:21,07,08,1, 11.9,1,1, 2.816, 10583.955, 212.675, 52600.257 20/05/15,01:51:21,08,08,1, 11.9,1,1, 2.816, 10583.953, 212.640, 52600.213 20/05/15,01:51:21,09,08,1, 11.9,1,1, 2.816, 10583.943, 212.652, 52600.208 20/05/15,01:51:21,10,08,1, 11.9,1,1, 2.816, 10583.975, 212.650, 52600.270 20/05/15,01:51:21,11,08,1, 11.9,1,1, 2.816, 10583.934, 212.645, 52600.215 20/05/15,01:51:21,12,08,1, 11.9,1,1, 2.816, 10583.916, 212.638, 52600.254 20/05/15,01:51:21,13,08,1, 11.9,1,1, 2.816, 10583.950, 212.649, 52600.218 20/05/15,01:51:21,14,08,1, 11.9,1,1, 2.816, 10583.949, 212.642, 52600.235 20/05/15,01:51:21,15,08,1, 11.9,1,1, 2.816, 10583.949, 212.633, 52600.204 20/05/15,01:51:21,16,08,1, 11.9,1,1, 2.816, 10583.965, 212.677, 52600.255 20/05/15,01:51:21,17,08,1, 11.9,1,1, 2.816, 10583.955, 212.627, 52600.215 20/05/15,01:51:21,18,08,1, 11.9,1,1, 2.816, 10583.926, 212.648, 52600.190 20/05/15,01:51:21,19,08,1, 11.9,1,1, 2.816, 10583.930, 212.655, 52600.409 20/05/15,01:51:22,00,09,1, 11.9,1,1, 2.815, 10583.946, 212.598, 52600.195 20/05/15,01:51:22,01,09,1, 11.9,1,1, 2.815, 10583.942, 212.649, 52600.210 20/05/15,01:51:22,02,09,1, 11.9,1,1, 2.815, 10583.946, 212.619, 52600.203 20/05/15,01:51:22,03,09,1, 11.9,1,1, 2.815, 10583.983, 212.637, 52600.217 20/05/15,01:51:22,04,09,1, 11.9,1,1, 2.815, 10583.956, 212.640, 52600.235 20/05/15,01:51:22,05,09,1, 11.9,1,1, 2.815, 10583.953, 212.622, 52600.233 20/05/15,01:51:22,06,09,1, 11.9,1,1, 2.815, 10583.958, 212.634, 52600.220 20/05/15,01:51:22,07,09,1, 11.9,1,1, 2.815, 10583.952, 212.651, 52600.255 20/05/15,01:51:22,08,09,1, 11.9,1,1, 2.815, 10583.943, 212.615, 52600.187 20/05/15,01:51:22,09,09,1, 11.9,1,1, 2.815, 10583.957, 212.625, 52600.215 20/05/15,01:51:22,10,09,1, 11.9,1,1, 2.815, 10583.968, 212.653, 52600.239 20/05/15,01:51:22,11,09,1, 11.9,1,1, 2.815, 10583.944, 212.641, 52600.181 20/05/15,01:51:22,12,09,1, 11.9,1,1, 2.815, 10583.961, 212.644, 52600.211 20/05/15,01:51:22,13,09,1, 11.9,1,1, 2.815, 10583.975, 212.659, 52600.232 20/05/15,01:51:22,14,09,1, 11.9,1,1, 2.815, 10583.968, 212.633, 52600.164 20/05/15,01:51:22,15,09,1, 11.9,1,1, 2.815, 10583.946, 212.617, 52600.160 20/05/15,01:51:22,16,09,1, 11.9,1,1, 2.815, 10583.940, 212.631, 52600.222 20/05/15,01:51:22,17,09,1, 11.9,1,1, 2.815, 10583.945, 212.634, 52600.218 20/05/15,01:51:22,18,09,1, 11.9,1,1, 2.815, 10583.919, 212.627, 52600.176 20/05/15,01:51:22,19,09,1, 11.9,1,1, 2.815, 10583.951, 212.598, 52600.195 20/05/15,01:51:23,00,09,1, 11.8,1,1, 2.810, 10583.954, 212.592, 52600.216 20/05/15,01:51:23,01,09,1, 11.8,1,1, 2.810, 10583.962, 212.628, 52600.194 20/05/15,01:51:23,02,09,1, 11.8,1,1, 2.810, 10583.952, 212.613, 52600.178 20/05/15,01:51:23,03,09,1, 11.8,1,1, 2.810, 10583.945, 212.651, 52600.234 20/05/15,01:51:23,04,09,1, 11.8,1,1, 2.810, 10583.935, 212.635, 52600.231 20/05/15,01:51:23,05,09,1, 11.8,1,1, 2.810, 10583.967, 212.591, 52600.215 20/05/15,01:51:23,06,09,1, 11.8,1,1, 2.810, 10583.962, 212.605, 52600.215 20/05/15,01:51:23,07,09,1, 11.8,1,1, 2.810, 10583.944, 212.613, 52600.199 20/05/15,01:51:23,08,09,1, 11.8,1,1, 2.810, 10583.956, 212.603, 52600.217 20/05/15,01:51:23,09,09,1, 11.8,1,1, 2.810, 10583.972, 212.611, 52600.225 20/05/15,01:51:23,10,09,1, 11.8,1,1, 2.810, 10583.977, 212.630, 52600.200 20/05/15,01:51:23,11,09,1, 11.8,1,1, 2.810, 10583.947, 212.608, 52600.182 20/05/15,01:51:23,12,09,1, 11.8,1,1, 2.810, 10583.944, 212.598, 52600.194 20/05/15,01:51:23,13,09,1, 11.8,1,1, 2.810, 10583.994, 212.600, 52600.132 20/05/15,01:51:23,14,09,1, 11.8,1,1, 2.810, 10583.980, 212.605, 52600.333 20/05/15,01:51:23,15,09,1, 11.8,1,1, 2.810, 10583.945, 212.557, 52600.232 20/05/15,01:51:23,16,09,1, 11.8,1,1, 2.810, 10583.961, 212.608, 52600.246 20/05/15,01:51:23,17,09,1, 11.8,1,1, 2.810, 10583.953, 212.629, 52600.245 20/05/15,01:51:23,18,09,1, 11.8,1,1, 2.810, 10583.946, 212.603, 52600.213 20/05/15,01:51:23,19,09,1, 11.8,1,1, 2.810, 10583.955, 212.592, 52600.216 20/05/15,01:51:24,00,09,1, 11.8,1,1, 2.813, 10583.954, 212.558, 52600.181 20/05/15,01:51:24,01,09,1, 11.8,1,1, 2.813, 10583.951, 212.589, 52600.176 20/05/15,01:51:24,02,09,1, 11.8,1,1, 2.813, 10583.959, 212.585, 52600.198 20/05/15,01:51:24,03,09,1, 11.8,1,1, 2.813, 10583.976, 212.616, 52600.210 20/05/15,01:51:24,04,09,1, 11.8,1,1, 2.813, 10583.952, 212.583, 52600.208 20/05/15,01:51:24,05,09,1, 11.8,1,1, 2.813, 10583.959, 212.584, 52600.192 20/05/15,01:51:24,06,09,1, 11.8,1,1, 2.813, 10583.989, 212.580, 52600.203 20/05/15,01:51:24,07,09,1, 11.8,1,1, 2.813, 10583.955, 212.597, 52600.194 20/05/15,01:51:24,08,09,1, 11.8,1,1, 2.813, 10583.971, 212.583, 52600.198 20/05/15,01:51:24,09,09,1, 11.8,1,1, 2.813, 10583.956, 212.576, 52600.150 20/05/15,01:51:24,10,09,1, 11.8,1,1, 2.813, 10583.965, 212.606, 52600.286 20/05/15,01:51:24,11,09,1, 11.8,1,1, 2.813, 10583.983, 212.609, 52600.230 20/05/15,01:51:24,12,09,1, 11.8,1,1, 2.813, 10583.937, 212.564, 52600.211 20/05/15,01:51:24,13,09,1, 11.8,1,1, 2.813, 10583.954, 212.579, 52600.192 20/05/15,01:51:24,14,09,1, 11.8,1,1, 2.813, 10583.981, 212.620, 52600.239 20/05/15,01:51:24,15,09,1, 11.8,1,1, 2.813, 10583.970, 212.586, 52600.193 20/05/15,01:51:24,16,09,1, 11.8,1,1, 2.813, 10583.963, 212.549, 52600.188 20/05/15,01:51:24,17,09,1, 11.8,1,1, 2.813, 10583.960, 212.588, 52600.192 20/05/15,01:51:24,18,09,1, 11.8,1,1, 2.813, 10583.978, 212.595, 52600.136 20/05/15,01:51:24,19,09,1, 11.8,1,1, 2.813, 10583.961, 212.558, 52600.181 20/05/15,01:51:25,00,08,1, 11.9,1,1, 2.815, 10583.979, 212.575, 52600.183 20/05/15,01:51:25,01,08,1, 11.9,1,1, 2.815, 10583.976, 212.623, 52600.227 20/05/15,01:51:25,02,08,1, 11.9,1,1, 2.815, 10583.939, 212.564, 52600.190 20/05/15,01:51:25,03,08,1, 11.9,1,1, 2.815, 10583.955, 212.575, 52600.218 20/05/15,01:51:25,04,08,1, 11.9,1,1, 2.815, 10583.986, 212.610, 52600.222 20/05/15,01:51:25,05,08,1, 11.9,1,1, 2.815, 10583.962, 212.571, 52600.218 20/05/15,01:51:25,06,08,1, 11.9,1,1, 2.815, 10583.970, 212.577, 52600.200 20/05/15,01:51:25,07,08,1, 11.9,1,1, 2.815, 10583.948, 212.618, 52600.243 20/05/15,01:51:25,08,08,1, 11.9,1,1, 2.815, 10583.991, 212.574, 52600.213 20/05/15,01:51:25,09,08,1, 11.9,1,1, 2.815, 10583.961, 212.568, 52600.173 20/05/15,01:51:25,10,08,1, 11.9,1,1, 2.815, 10583.994, 212.603, 52600.189 20/05/15,01:51:25,11,08,1, 11.9,1,1, 2.815, 10583.976, 212.580, 52600.227 20/05/15,01:51:25,12,08,1, 11.9,1,1, 2.815, 10583.951, 212.547, 52600.200 20/05/15,01:51:25,13,08,1, 11.9,1,1, 2.815, 10584.004, 212.579, 52600.231 20/05/15,01:51:25,14,08,1, 11.9,1,1, 2.815, 10584.000, 212.591, 52600.228 20/05/15,01:51:25,15,08,1, 11.9,1,1, 2.815, 10583.956, 212.571, 52600.163 20/05/15,01:51:25,16,08,1, 11.9,1,1, 2.815, 10583.973, 212.574, 52600.187 20/05/15,01:51:25,17,08,1, 11.9,1,1, 2.815, 10583.956, 212.595, 52600.217 20/05/15,01:51:25,18,08,1, 11.9,1,1, 2.815, 10583.959, 212.576, 52600.173 20/05/15,01:51:25,19,08,1, 11.9,1,1, 2.815, 10583.980, 212.575, 52600.183 20/05/15,01:51:26,00,08,1, 11.9,1,1, 2.814, 10583.962, 212.535, 52600.178 20/05/15,01:51:26,01,08,1, 11.9,1,1, 2.814, 10583.982, 212.595, 52600.233 20/05/15,01:51:26,02,08,1, 11.9,1,1, 2.814, 10583.969, 212.589, 52600.178 20/05/15,01:51:26,03,08,1, 11.9,1,1, 2.814, 10583.967, 212.607, 52600.225 20/05/15,01:51:26,04,08,1, 11.9,1,1, 2.814, 10583.955, 212.602, 52600.207 20/05/15,01:51:26,05,08,1, 11.9,1,1, 2.814, 10583.951, 212.588, 52600.214 20/05/15,01:51:26,06,08,1, 11.9,1,1, 2.814, 10583.958, 212.554, 52600.204 20/05/15,01:51:26,07,08,1, 11.9,1,1, 2.814, 10583.960, 212.576, 52600.189 20/05/15,01:51:26,08,08,1, 11.9,1,1, 2.814, 10583.996, 212.560, 52600.191 20/05/15,01:51:26,09,08,1, 11.9,1,1, 2.814, 10583.967, 212.512, 52600.191 20/05/15,01:51:26,10,08,1, 11.9,1,1, 2.814, 10583.963, 212.570, 52600.215 20/05/15,01:51:26,11,08,1, 11.9,1,1, 2.814, 10583.964, 212.574, 52600.169 20/05/15,01:51:26,12,08,1, 11.9,1,1, 2.814, 10583.955, 212.565, 52600.192 20/05/15,01:51:26,13,08,1, 11.9,1,1, 2.814, 10583.981, 212.583, 52600.221 20/05/15,01:51:26,14,08,1, 11.9,1,1, 2.814, 10583.987, 212.567, 52600.217 20/05/15,01:51:26,15,08,1, 11.9,1,1, 2.814, 10583.979, 212.541, 52600.175 20/05/15,01:51:26,16,08,1, 11.9,1,1, 2.814, 10583.982, 212.545, 52600.175 20/05/15,01:51:26,17,08,1, 11.9,1,1, 2.814, 10583.998, 212.563, 52600.194 20/05/15,01:51:26,18,08,1, 11.9,1,1, 2.814, 10583.981, 212.546, 52600.155 20/05/15,01:51:26,19,08,1, 11.9,1,1, 2.814, 10583.966, 212.535, 52600.178 20/05/15,01:51:27,00,08,1, 11.9,1,1, 2.811, 10583.937, 212.497, 52600.066 20/05/15,01:51:27,01,08,1, 11.9,1,1, 2.811, 10583.979, 212.559, 52600.196 20/05/15,01:51:27,02,08,1, 11.9,1,1, 2.811, 10583.946, 212.522, 52600.143 20/05/15,01:51:27,03,08,1, 11.9,1,1, 2.811, 10583.978, 212.544, 52600.166 20/05/15,01:51:27,04,08,1, 11.9,1,1, 2.811, 10583.971, 212.573, 52600.195 20/05/15,01:51:27,05,08,1, 11.9,1,1, 2.811, 10583.967, 212.520, 52600.186 20/05/15,01:51:27,06,08,1, 11.9,1,1, 2.811, 10583.921, 212.525, 52600.184 20/05/15,01:51:27,07,08,1, 11.9,1,1, 2.811, 10583.960, 212.555, 52600.232 20/05/15,01:51:27,08,08,1, 11.9,1,1, 2.811, 10583.926, 212.550, 52600.373 20/05/15,01:51:27,09,08,1, 11.9,1,1, 2.811, 10583.930, 212.513, 52600.234 20/05/15,01:51:27,10,08,1, 11.9,1,1, 2.811, 10583.984, 212.541, 52600.247 20/05/15,01:51:27,11,08,1, 11.9,1,1, 2.811, 10583.975, 212.538, 52600.229 20/05/15,01:51:27,12,08,1, 11.9,1,1, 2.811, 10583.927, 212.486, 52600.162 20/05/15,01:51:27,13,08,1, 11.9,1,1, 2.811, 10583.981, 212.553, 52600.115 20/05/15,01:51:27,14,08,1, 11.9,1,1, 2.811, 10584.018, 212.533, 52600.230 20/05/15,01:51:27,15,08,1, 11.9,1,1, 2.811, 10583.964, 212.516, 52600.187 20/05/15,01:51:27,16,08,1, 11.9,1,1, 2.811, 10583.976, 212.533, 52600.173 20/05/15,01:51:27,17,08,1, 11.9,1,1, 2.811, 10583.965, 212.551, 52600.329 20/05/15,01:51:27,18,08,1, 11.9,1,1, 2.811, 10583.977, 212.510, 52600.130 20/05/15,01:51:27,19,08,1, 11.9,1,1, 2.811, 10583.945, 212.497, 52600.066 20/05/15,01:51:28,00,09,1, 11.9,1,1, 2.812, 10584.004, 212.492, 52600.233 20/05/15,01:51:28,01,09,1, 11.9,1,1, 2.812, 10583.954, 212.520, 52600.204 20/05/15,01:51:28,02,09,1, 11.9,1,1, 2.812, 10583.961, 212.494, 52600.191 20/05/15,01:51:28,03,09,1, 11.9,1,1, 2.812, 10583.982, 212.538, 52600.234 20/05/15,01:51:28,04,09,1, 11.9,1,1, 2.812, 10583.969, 212.549, 52600.201 20/05/15,01:51:28,05,09,1, 11.9,1,1, 2.812, 10583.965, 212.521, 52600.168 20/05/15,01:51:28,06,09,1, 11.9,1,1, 2.812, 10583.981, 212.516, 52600.184 20/05/15,01:51:28,07,09,1, 11.9,1,1, 2.812, 10583.987, 212.518, 52600.225 20/05/15,01:51:28,08,09,1, 11.9,1,1, 2.812, 10583.987, 212.496, 52600.206 20/05/15,01:51:28,09,09,1, 11.9,1,1, 2.812, 10583.964, 212.496, 52600.174 20/05/15,01:51:28,10,09,1, 11.9,1,1, 2.812, 10583.968, 212.527, 52600.212 20/05/15,01:51:28,11,09,1, 11.9,1,1, 2.812, 10583.954, 212.529, 52600.178 20/05/15,01:51:28,12,09,1, 11.9,1,1, 2.812, 10583.983, 212.497, 52600.083 20/05/15,01:51:28,13,09,1, 11.9,1,1, 2.812, 10583.964, 212.527, 52600.182 20/05/15,01:51:28,14,09,1, 11.9,1,1, 2.812, 10583.963, 212.535, 52600.188 20/05/15,01:51:28,15,09,1, 11.9,1,1, 2.812, 10583.958, 212.503, 52600.167 20/05/15,01:51:28,16,09,1, 11.9,1,1, 2.812, 10583.972, 212.493, 52600.178 20/05/15,01:51:28,17,09,1, 11.9,1,1, 2.812, 10584.009, 212.540, 52600.235 20/05/15,01:51:28,18,09,1, 11.9,1,1, 2.812, 10583.984, 212.505, 52600.173 20/05/15,01:51:28,19,09,1, 11.9,1,1, 2.812, 10584.004, 212.492, 52600.233 20/05/15,01:51:29,00,09,1, 11.9,1,1, 2.813, 10583.987, 212.481, 52600.046 20/05/15,01:51:29,01,09,1, 11.9,1,1, 2.813, 10583.987, 212.494, 52600.199 20/05/15,01:51:29,02,09,1, 11.9,1,1, 2.813, 10583.990, 212.499, 52600.202 20/05/15,01:51:29,03,09,1, 11.9,1,1, 2.813, 10583.975, 212.509, 52600.227 20/05/15,01:51:29,04,09,1, 11.9,1,1, 2.813, 10583.995, 212.519, 52600.187 20/05/15,01:51:29,05,09,1, 11.9,1,1, 2.813, 10583.974, 212.492, 52600.162 20/05/15,01:51:29,06,09,1, 11.9,1,1, 2.813, 10583.979, 212.508, 52600.222 20/05/15,01:51:29,07,09,1, 11.9,1,1, 2.813, 10583.996, 212.537, 52600.230 20/05/15,01:51:29,08,09,1, 11.9,1,1, 2.813, 10583.995, 212.490, 52600.210 20/05/15,01:51:29,09,09,1, 11.9,1,1, 2.813, 10583.962, 212.492, 52600.221 20/05/15,01:51:29,10,09,1, 11.9,1,1, 2.813, 10584.009, 212.531, 52600.221 20/05/15,01:51:29,11,09,1, 11.9,1,1, 2.813, 10583.961, 212.505, 52600.179 20/05/15,01:51:29,12,09,1, 11.9,1,1, 2.813, 10583.968, 212.499, 52600.190 20/05/15,01:51:29,13,09,1, 11.9,1,1, 2.813, 10584.001, 212.514, 52600.240 20/05/15,01:51:29,14,09,1, 11.9,1,1, 2.813, 10584.008, 212.513, 52600.183 20/05/15,01:51:29,15,09,1, 11.9,1,1, 2.813, 10583.973, 212.478, 52600.184 20/05/15,01:51:29,16,09,1, 11.9,1,1, 2.813, 10584.022, 212.490, 52600.201 20/05/15,01:51:29,17,09,1, 11.9,1,1, 2.813, 10584.034, 212.513, 52600.208 20/05/15,01:51:29,18,09,1, 11.9,1,1, 2.813, 10583.994, 212.480, 52600.160 20/05/15,01:51:29,19,09,1, 11.9,1,1, 2.813, 10583.994, 212.481, 52600.046 20/05/15,01:51:30,00,09,1, 11.9,1,1, 2.813, 10583.996, 212.478, 52600.169 20/05/15,01:51:30,01,09,1, 11.9,1,1, 2.813, 10583.989, 212.482, 52600.233 20/05/15,01:51:30,02,09,1, 11.9,1,1, 2.813, 10584.001, 212.471, 52600.208 20/05/15,01:51:30,03,09,1, 11.9,1,1, 2.813, 10583.995, 212.508, 52600.220 20/05/15,01:51:30,04,09,1, 11.9,1,1, 2.813, 10583.997, 212.500, 52600.172 20/05/15,01:51:30,05,09,1, 11.9,1,1, 2.813, 10583.987, 212.478, 52600.182 20/05/15,01:51:30,06,09,1, 11.9,1,1, 2.813, 10584.041, 212.511, 52600.201 20/05/15,01:51:30,07,09,1, 11.9,1,1, 2.813, 10583.993, 212.480, 52600.198 20/05/15,01:51:30,08,09,1, 11.9,1,1, 2.813, 10583.995, 212.467, 52600.176 20/05/15,01:51:30,09,09,1, 11.9,1,1, 2.813, 10583.967, 212.472, 52600.213 20/05/15,01:51:30,10,09,1, 11.9,1,1, 2.813, 10583.999, 212.497, 52600.164 20/05/15,01:51:30,11,09,1, 11.9,1,1, 2.813, 10583.969, 212.457, 52600.138 20/05/15,01:51:30,12,09,1, 11.9,1,1, 2.813, 10583.966, 212.436, 52600.104 20/05/15,01:51:30,13,09,1, 11.9,1,1, 2.813, 10584.016, 212.477, 52600.135 20/05/15,01:51:30,14,09,1, 11.9,1,1, 2.813, 10583.980, 212.482, 52600.137 20/05/15,01:51:30,15,09,1, 11.9,1,1, 2.813, 10583.983, 212.468, 52600.160 20/05/15,01:51:30,16,09,1, 11.9,1,1, 2.813, 10583.996, 212.491, 52600.167 20/05/15,01:51:30,17,09,1, 11.9,1,1, 2.813, 10584.001, 212.460, 52600.150 20/05/15,01:51:30,18,09,1, 11.9,1,1, 2.813, 10583.998, 212.472, 52600.182 20/05/15,01:51:30,19,09,1, 11.9,1,1, 2.813, 10584.000, 212.478, 52600.169 20/05/15,01:51:31,00,09,1, 11.9,1,1, 2.812, 10583.954, 212.453, 52600.171 20/05/15,01:51:31,01,09,1, 11.9,1,1, 2.812, 10583.996, 212.454, 52600.175 20/05/15,01:51:31,02,09,1, 11.9,1,1, 2.812, 10584.005, 212.454, 52600.187 20/05/15,01:51:31,03,09,1, 11.9,1,1, 2.812, 10583.995, 212.502, 52600.194 20/05/15,01:51:31,04,09,1, 11.9,1,1, 2.812, 10584.000, 212.463, 52600.175 20/05/15,01:51:31,05,09,1, 11.9,1,1, 2.812, 10583.974, 212.470, 52600.151 20/05/15,01:51:31,06,09,1, 11.9,1,1, 2.812, 10584.008, 212.486, 52600.211 20/05/15,01:51:31,07,09,1, 11.9,1,1, 2.812, 10584.019, 212.489, 52600.212 20/05/15,01:51:31,08,09,1, 11.9,1,1, 2.812, 10583.980, 212.450, 52600.165 20/05/15,01:51:31,09,09,1, 11.9,1,1, 2.812, 10583.965, 212.473, 52600.170 20/05/15,01:51:31,10,09,1, 11.9,1,1, 2.812, 10584.005, 212.489, 52600.215 20/05/15,01:51:31,11,09,1, 11.9,1,1, 2.812, 10583.966, 212.458, 52600.182 20/05/15,01:51:31,12,09,1, 11.9,1,1, 2.812, 10583.964, 212.457, 52600.178 20/05/15,01:51:31,13,09,1, 11.9,1,1, 2.812, 10584.005, 212.492, 52600.216 20/05/15,01:51:31,14,09,1, 11.9,1,1, 2.812, 10583.984, 212.447, 52600.180 20/05/15,01:51:31,15,09,1, 11.9,1,1, 2.812, 10583.998, 212.454, 52600.178 20/05/15,01:51:31,16,09,1, 11.9,1,1, 2.812, 10584.016, 212.495, 52600.179 20/05/15,01:51:31,17,09,1, 11.9,1,1, 2.812, 10583.981, 212.493, 52600.235 20/05/15,01:51:31,18,09,1, 11.9,1,1, 2.812, 10583.958, 212.463, 52600.190 20/05/15,01:51:31,19,09,1, 11.9,1,1, 2.812, 10583.962, 212.453, 52600.171 20/05/15,01:51:32,00,08,1, 11.8,1,1, 2.812, 10583.979, 212.419, 52600.168 20/05/15,01:51:32,01,08,1, 11.8,1,1, 2.812, 10583.969, 212.454, 52600.164 20/05/15,01:51:32,02,08,1, 11.8,1,1, 2.812, 10583.991, 212.440, 52600.154 20/05/15,01:51:32,03,08,1, 11.8,1,1, 2.812, 10583.969, 212.479, 52600.149 20/05/15,01:51:32,04,08,1, 11.8,1,1, 2.812, 10583.967, 212.426, 52600.154 20/05/15,01:51:32,05,08,1, 11.8,1,1, 2.812, 10584.004, 212.432, 52600.126 20/05/15,01:51:32,06,08,1, 11.8,1,1, 2.812, 10584.016, 212.463, 52600.164 20/05/15,01:51:32,07,08,1, 11.8,1,1, 2.812, 10584.005, 212.448, 52600.181 20/05/15,01:51:32,08,08,1, 11.8,1,1, 2.812, 10584.018, 212.442, 52600.155 20/05/15,01:51:32,09,08,1, 11.8,1,1, 2.812, 10583.977, 212.450, 52600.157 20/05/15,01:51:32,10,08,1, 11.8,1,1, 2.812, 10583.986, 212.421, 52600.157 20/05/15,01:51:32,11,08,1, 11.8,1,1, 2.812, 10584.000, 212.407, 52600.140 20/05/15,01:51:32,12,08,1, 11.8,1,1, 2.812, 10584.021, 212.445, 52600.154 20/05/15,01:51:32,13,08,1, 11.8,1,1, 2.812, 10583.992, 212.454, 52600.184 20/05/15,01:51:32,14,08,1, 11.8,1,1, 2.812, 10584.005, 212.420, 52600.179 20/05/15,01:51:32,15,08,1, 11.8,1,1, 2.812, 10584.011, 212.401, 52600.200 20/05/15,01:51:32,16,08,1, 11.8,1,1, 2.812, 10583.994, 212.423, 52600.193 20/05/15,01:51:32,17,08,1, 11.8,1,1, 2.812, 10584.012, 212.444, 52600.176 20/05/15,01:51:32,18,08,1, 11.8,1,1, 2.812, 10583.993, 212.429, 52600.152 20/05/15,01:51:32,19,08,1, 11.8,1,1, 2.812, 10583.985, 212.419, 52600.168 20/05/15,01:51:33,00,08,1, 11.8,1,1, 2.812, 10584.012, 212.423, 52600.185 20/05/15,01:51:33,01,08,1, 11.8,1,1, 2.812, 10583.984, 212.421, 52600.169 20/05/15,01:51:33,02,08,1, 11.8,1,1, 2.812, 10584.006, 212.435, 52600.155 20/05/15,01:51:33,03,08,1, 11.8,1,1, 2.812, 10584.001, 212.435, 52600.186 20/05/15,01:51:33,04,08,1, 11.8,1,1, 2.812, 10584.001, 212.407, 52600.150 20/05/15,01:51:33,05,08,1, 11.8,1,1, 2.812, 10583.992, 212.387, 52600.174 20/05/15,01:51:33,06,08,1, 11.8,1,1, 2.812, 10584.028, 212.424, 52600.183 20/05/15,01:51:33,07,08,1, 11.8,1,1, 2.812, 10583.978, 212.402, 52600.176 20/05/15,01:51:33,08,08,1, 11.8,1,1, 2.812, 10584.010, 212.396, 52600.168 20/05/15,01:51:33,09,08,1, 11.8,1,1, 2.812, 10584.017, 212.416, 52600.186 20/05/15,01:51:33,10,08,1, 11.8,1,1, 2.812, 10584.009, 212.436, 52600.219 20/05/15,01:51:33,11,08,1, 11.8,1,1, 2.812, 10584.001, 212.403, 52600.128 20/05/15,01:51:33,12,08,1, 11.8,1,1, 2.812, 10584.013, 212.397, 52600.187 20/05/15,01:51:33,13,08,1, 11.8,1,1, 2.812, 10584.018, 212.425, 52600.227 20/05/15,01:51:33,14,08,1, 11.8,1,1, 2.812, 10584.009, 212.406, 52600.203 20/05/15,01:51:33,15,08,1, 11.8,1,1, 2.812, 10584.009, 212.408, 52600.162 20/05/15,01:51:33,16,08,1, 11.8,1,1, 2.812, 10584.025, 212.419, 52600.216 20/05/15,01:51:33,17,08,1, 11.8,1,1, 2.812, 10584.018, 212.431, 52600.223 20/05/15,01:51:33,18,08,1, 11.8,1,1, 2.812, 10583.991, 212.410, 52600.211 20/05/15,01:51:33,19,08,1, 11.8,1,1, 2.812, 10584.018, 212.423, 52600.185 20/05/15,01:51:34,00,07,1, 11.9,1,1, 2.813, 10583.979, 212.386, 52600.169 20/05/15,01:51:34,01,07,1, 11.9,1,1, 2.813, 10584.015, 212.401, 52600.155 20/05/15,01:51:34,02,07,1, 11.9,1,1, 2.813, 10583.995, 212.399, 52600.161 20/05/15,01:51:34,03,07,1, 11.9,1,1, 2.813, 10584.031, 212.427, 52600.184 20/05/15,01:51:34,04,07,1, 11.9,1,1, 2.813, 10584.007, 212.394, 52600.151 20/05/15,01:51:34,05,07,1, 11.9,1,1, 2.813, 10583.986, 212.411, 52600.281 20/05/15,01:51:34,06,07,1, 11.9,1,1, 2.813, 10584.029, 212.420, 52600.131 20/05/15,01:51:34,07,07,1, 11.9,1,1, 2.813, 10583.991, 212.439, 52600.303 20/05/15,01:51:34,08,07,1, 11.9,1,1, 2.813, 10583.989, 212.394, 52600.122 20/05/15,01:51:34,09,07,1, 11.9,1,1, 2.813, 10584.027, 212.392, 52600.150 20/05/15,01:51:34,10,07,1, 11.9,1,1, 2.813, 10584.006, 212.430, 52600.164 20/05/15,01:51:34,11,07,1, 11.9,1,1, 2.813, 10583.998, 212.390, 52600.123 20/05/15,01:51:34,12,07,1, 11.9,1,1, 2.813, 10583.992, 212.398, 52600.170 20/05/15,01:51:34,13,07,1, 11.9,1,1, 2.813, 10584.026, 212.434, 52600.177 20/05/15,01:51:34,14,07,1, 11.9,1,1, 2.813, 10584.011, 212.394, 52600.181 20/05/15,01:51:34,15,07,1, 11.9,1,1, 2.813, 10583.981, 212.372, 52600.161 20/05/15,01:51:34,16,07,1, 11.9,1,1, 2.813, 10584.003, 212.412, 52600.189 20/05/15,01:51:34,17,07,1, 11.9,1,1, 2.813, 10584.022, 212.402, 52600.167 20/05/15,01:51:34,18,07,1, 11.9,1,1, 2.813, 10583.986, 212.382, 52600.142 20/05/15,01:51:34,19,07,1, 11.9,1,1, 2.813, 10583.982, 212.386, 52600.169 20/05/15,01:51:35,00,07,1, 11.9,1,1, 2.815, 10584.004, 212.399, 52600.173 20/05/15,01:51:35,01,07,1, 11.9,1,1, 2.815, 10584.010, 212.388, 52600.155 20/05/15,01:51:35,02,07,1, 11.9,1,1, 2.815, 10584.009, 212.395, 52600.168 20/05/15,01:51:35,03,07,1, 11.9,1,1, 2.815, 10584.001, 212.443, 52600.204 20/05/15,01:51:35,04,07,1, 11.9,1,1, 2.815, 10583.985, 212.405, 52600.167 20/05/15,01:51:35,05,07,1, 11.9,1,1, 2.815, 10583.997, 212.391, 52600.180 20/05/15,01:51:35,06,07,1, 11.9,1,1, 2.815, 10583.978, 212.423, 52600.157 20/05/15,01:51:35,07,07,1, 11.9,1,1, 2.815, 10583.991, 212.378, 52600.191 20/05/15,01:51:35,08,07,1, 11.9,1,1, 2.815, 10583.988, 212.370, 52600.198 20/05/15,01:51:35,09,07,1, 11.9,1,1, 2.815, 10584.002, 212.386, 52600.202 20/05/15,01:51:35,10,07,1, 11.9,1,1, 2.815, 10584.041, 212.397, 52600.079 20/05/15,01:51:35,11,07,1, 11.9,1,1, 2.815, 10583.996, 212.373, 52600.130 20/05/15,01:51:35,12,07,1, 11.9,1,1, 2.815, 10583.974, 212.381, 52600.183 20/05/15,01:51:35,13,07,1, 11.9,1,1, 2.815, 10583.989, 212.414, 52600.179 20/05/15,01:51:35,14,07,1, 11.9,1,1, 2.815, 10584.000, 212.407, 52600.150 20/05/15,01:51:35,15,07,1, 11.9,1,1, 2.815, 10583.989, 212.367, 52600.148 20/05/15,01:51:35,16,07,1, 11.9,1,1, 2.815, 10583.982, 212.400, 52600.175 20/05/15,01:51:35,17,07,1, 11.9,1,1, 2.815, 10584.015, 212.396, 52600.177 20/05/15,01:51:35,18,07,1, 11.9,1,1, 2.815, 10583.982, 212.371, 52600.149 20/05/15,01:51:35,19,07,1, 11.9,1,1, 2.815, 10584.008, 212.399, 52600.173 20/05/15,01:51:36,00,08,1, 11.8,1,1, 2.814, 10583.987, 212.369, 52600.170 20/05/15,01:51:36,01,08,1, 11.8,1,1, 2.814, 10583.985, 212.360, 52600.151 20/05/15,01:51:36,02,08,1, 11.8,1,1, 2.814, 10584.036, 212.350, 52600.004 20/05/15,01:51:36,03,08,1, 11.8,1,1, 2.814, 10583.978, 212.371, 52599.883 20/05/15,01:51:36,04,08,1, 11.8,1,1, 2.814, 10583.967, 212.370, 52600.288 20/05/15,01:51:36,05,08,1, 11.8,1,1, 2.814, 10584.022, 212.369, 52600.197 20/05/15,01:51:36,06,08,1, 11.8,1,1, 2.814, 10583.986, 212.391, 52600.205 20/05/15,01:51:36,07,08,1, 11.8,1,1, 2.814, 10583.987, 212.380, 52600.207 20/05/15,01:51:36,08,08,1, 11.8,1,1, 2.814, 10583.984, 212.341, 52600.147 20/05/15,01:51:36,09,08,1, 11.8,1,1, 2.814, 10584.008, 212.400, 52600.168 20/05/15,01:51:36,10,08,1, 11.8,1,1, 2.814, 10584.000, 212.400, 52600.206 20/05/15,01:51:36,11,08,1, 11.8,1,1, 2.814, 10583.993, 212.373, 52600.147 20/05/15,01:51:36,12,08,1, 11.8,1,1, 2.814, 10583.988, 212.340, 52600.165 20/05/15,01:51:36,13,08,1, 11.8,1,1, 2.814, 10584.021, 212.387, 52600.209 20/05/15,01:51:36,14,08,1, 11.8,1,1, 2.814, 10584.014, 212.347, 52600.181 20/05/15,01:51:36,15,08,1, 11.8,1,1, 2.814, 10583.990, 212.342, 52600.158 20/05/15,01:51:36,16,08,1, 11.8,1,1, 2.814, 10584.011, 212.365, 52600.165 20/05/15,01:51:36,17,08,1, 11.8,1,1, 2.814, 10584.009, 212.371, 52600.175 20/05/15,01:51:36,18,08,1, 11.8,1,1, 2.814, 10583.984, 212.345, 52600.174 20/05/15,01:51:36,19,08,1, 11.8,1,1, 2.814, 10583.993, 212.369, 52600.170 20/05/15,01:51:37,00,08,1, 11.9,1,1, 2.813, 10584.004, 212.318, 52600.208 20/05/15,01:51:37,01,08,1, 11.9,1,1, 2.813, 10583.976, 212.332, 52600.149 20/05/15,01:51:37,02,08,1, 11.9,1,1, 2.813, 10584.004, 212.341, 52600.182 20/05/15,01:51:37,03,08,1, 11.9,1,1, 2.813, 10584.027, 212.370, 52600.205 20/05/15,01:51:37,04,08,1, 11.9,1,1, 2.813, 10583.997, 212.345, 52600.186 20/05/15,01:51:37,05,08,1, 11.9,1,1, 2.813, 10584.009, 212.336, 52600.157 20/05/15,01:51:37,06,08,1, 11.9,1,1, 2.813, 10583.975, 212.358, 52600.173 20/05/15,01:51:37,07,08,1, 11.9,1,1, 2.813, 10584.011, 212.356, 52600.163 20/05/15,01:51:37,08,08,1, 11.9,1,1, 2.813, 10583.996, 212.331, 52600.141 20/05/15,01:51:37,09,08,1, 11.9,1,1, 2.813, 10583.991, 212.350, 52600.190 20/05/15,01:51:37,10,08,1, 11.9,1,1, 2.813, 10584.023, 212.330, 52600.194 20/05/15,01:51:37,11,08,1, 11.9,1,1, 2.813, 10583.997, 212.309, 52600.167 20/05/15,01:51:37,12,08,1, 11.9,1,1, 2.813, 10583.967, 212.317, 52600.206 20/05/15,01:51:37,13,08,1, 11.9,1,1, 2.813, 10584.010, 212.340, 52600.200 20/05/15,01:51:37,14,08,1, 11.9,1,1, 2.813, 10584.004, 212.334, 52600.216 20/05/15,01:51:37,15,08,1, 11.9,1,1, 2.813, 10583.987, 212.307, 52600.172 20/05/15,01:51:37,16,08,1, 11.9,1,1, 2.813, 10584.011, 212.328, 52600.172 20/05/15,01:51:37,17,08,1, 11.9,1,1, 2.813, 10584.007, 212.343, 52600.167 20/05/15,01:51:37,18,08,1, 11.9,1,1, 2.813, 10584.004, 212.303, 52600.163 20/05/15,01:51:37,19,08,1, 11.9,1,1, 2.813, 10584.012, 212.318, 52600.208 20/05/15,01:51:38,00,08,1, 11.8,1,1, 2.817, 10583.996, 212.280, 52600.161 20/05/15,01:51:38,01,08,1, 11.8,1,1, 2.817, 10583.977, 212.305, 52600.143 20/05/15,01:51:38,02,08,1, 11.8,1,1, 2.817, 10584.015, 212.339, 52600.206 20/05/15,01:51:38,03,08,1, 11.8,1,1, 2.817, 10584.009, 212.343, 52600.187 20/05/15,01:51:38,04,08,1, 11.8,1,1, 2.817, 10583.993, 212.330, 52600.154 20/05/15,01:51:38,05,08,1, 11.8,1,1, 2.817, 10584.024, 212.325, 52600.164 20/05/15,01:51:38,06,08,1, 11.8,1,1, 2.817, 10584.021, 212.340, 52600.187 20/05/15,01:51:38,07,08,1, 11.8,1,1, 2.817, 10583.994, 212.345, 52600.232 20/05/15,01:51:38,08,08,1, 11.8,1,1, 2.817, 10583.983, 212.301, 52600.147 20/05/15,01:51:38,09,08,1, 11.8,1,1, 2.817, 10583.989, 212.320, 52600.169 20/05/15,01:51:38,10,08,1, 11.8,1,1, 2.817, 10584.001, 212.345, 52600.175 20/05/15,01:51:38,11,08,1, 11.8,1,1, 2.817, 10583.980, 212.283, 52600.178 20/05/15,01:51:38,12,08,1, 11.8,1,1, 2.817, 10584.012, 212.308, 52600.181 20/05/15,01:51:38,13,08,1, 11.8,1,1, 2.817, 10584.013, 212.321, 52600.219 20/05/15,01:51:38,14,08,1, 11.8,1,1, 2.817, 10584.002, 212.303, 52600.189 20/05/15,01:51:38,15,08,1, 11.8,1,1, 2.817, 10583.992, 212.321, 52600.152 20/05/15,01:51:38,16,08,1, 11.8,1,1, 2.817, 10584.014, 212.324, 52600.212 20/05/15,01:51:38,17,08,1, 11.8,1,1, 2.817, 10584.016, 212.313, 52600.182 20/05/15,01:51:38,18,08,1, 11.8,1,1, 2.817, 10584.002, 212.300, 52600.144 20/05/15,01:51:38,19,08,1, 11.8,1,1, 2.817, 10583.999, 212.280, 52600.161 20/05/15,01:51:39,00,08,1, 11.9,1,1, 2.813, 10584.012, 212.315, 52600.184 20/05/15,01:51:39,01,08,1, 11.9,1,1, 2.813, 10583.992, 212.317, 52600.173 20/05/15,01:51:39,02,08,1, 11.9,1,1, 2.813, 10584.002, 212.318, 52600.187 20/05/15,01:51:39,03,08,1, 11.9,1,1, 2.813, 10584.024, 212.340, 52600.195 20/05/15,01:51:39,04,08,1, 11.9,1,1, 2.813, 10584.001, 212.296, 52600.161 20/05/15,01:51:39,05,08,1, 11.9,1,1, 2.813, 10583.994, 212.310, 52600.168 20/05/15,01:51:39,06,08,1, 11.9,1,1, 2.813, 10584.002, 212.329, 52600.163 20/05/15,01:51:39,07,08,1, 11.9,1,1, 2.813, 10584.001, 212.336, 52600.190 20/05/15,01:51:39,08,08,1, 11.9,1,1, 2.813, 10584.006, 212.298, 52600.108 20/05/15,01:51:39,09,08,1, 11.9,1,1, 2.813, 10584.027, 212.325, 52600.139 20/05/15,01:51:39,10,08,1, 11.9,1,1, 2.813, 10584.019, 212.347, 52600.176 20/05/15,01:51:39,11,08,1, 11.9,1,1, 2.813, 10584.006, 212.306, 52600.143 20/05/15,01:51:39,12,08,1, 11.9,1,1, 2.813, 10584.009, 212.313, 52600.133 20/05/15,01:51:39,13,08,1, 11.9,1,1, 2.813, 10583.992, 212.324, 52600.161 20/05/15,01:51:39,14,08,1, 11.9,1,1, 2.813, 10584.011, 212.291, 52600.171 20/05/15,01:51:39,15,08,1, 11.9,1,1, 2.813, 10584.013, 212.287, 52600.158 20/05/15,01:51:39,16,08,1, 11.9,1,1, 2.813, 10584.006, 212.304, 52600.143 20/05/15,01:51:39,17,08,1, 11.9,1,1, 2.813, 10584.023, 212.306, 52600.123 20/05/15,01:51:39,18,08,1, 11.9,1,1, 2.813, 10584.005, 212.271, 52600.113 20/05/15,01:51:39,19,08,1, 11.9,1,1, 2.813, 10584.020, 212.315, 52600.184 20/05/15,01:51:40,00,08,1, 11.8,1,1, 2.816, 10584.004, 212.323, 52600.158 20/05/15,01:51:40,01,08,1, 11.8,1,1, 2.816, 10583.992, 212.308, 52600.121 20/05/15,01:51:40,02,08,1, 11.8,1,1, 2.816, 10583.989, 212.297, 52600.129 20/05/15,01:51:40,03,08,1, 11.8,1,1, 2.816, 10584.018, 212.303, 52600.150 20/05/15,01:51:40,04,08,1, 11.8,1,1, 2.816, 10584.001, 212.279, 52600.131 20/05/15,01:51:40,05,08,1, 11.8,1,1, 2.816, 10584.045, 212.314, 52600.140 20/05/15,01:51:40,06,08,1, 11.8,1,1, 2.816, 10583.971, 212.307, 52600.171 20/05/15,01:51:40,07,08,1, 11.8,1,1, 2.816, 10584.010, 212.302, 52600.173 20/05/15,01:51:40,08,08,1, 11.8,1,1, 2.816, 10584.009, 212.284, 52600.127 20/05/15,01:51:40,09,08,1, 11.8,1,1, 2.816, 10584.017, 212.276, 52600.132 20/05/15,01:51:40,10,08,1, 11.8,1,1, 2.816, 10584.007, 212.308, 52600.125 20/05/15,01:51:40,11,08,1, 11.8,1,1, 2.816, 10584.003, 212.256, 52600.102 20/05/15,01:51:40,12,08,1, 11.8,1,1, 2.816, 10584.000, 212.293, 52600.135 20/05/15,01:51:40,13,08,1, 11.8,1,1, 2.816, 10583.995, 212.305, 52600.144 20/05/15,01:51:40,14,08,1, 11.8,1,1, 2.816, 10583.994, 212.275, 52600.114 20/05/15,01:51:40,15,08,1, 11.8,1,1, 2.816, 10584.005, 212.299, 52600.086 20/05/15,01:51:40,16,08,1, 11.8,1,1, 2.816, 10584.006, 212.302, 52600.167 20/05/15,01:51:40,17,08,1, 11.8,1,1, 2.816, 10584.032, 212.280, 52600.163 20/05/15,01:51:40,18,08,1, 11.8,1,1, 2.816, 10584.033, 212.305, 52600.163 20/05/15,01:51:40,19,08,1, 11.8,1,1, 2.816, 10584.011, 212.323, 52600.158 20/05/15,01:51:41,00,08,1, 11.9,1,1, 2.812, 10584.029, 212.259, 52600.155 20/05/15,01:51:41,01,08,1, 11.9,1,1, 2.812, 10584.023, 212.244, 52600.118 20/05/15,01:51:41,02,08,1, 11.9,1,1, 2.812, 10584.014, 212.281, 52600.138 20/05/15,01:51:41,03,08,1, 11.9,1,1, 2.812, 10584.026, 212.305, 52600.146 20/05/15,01:51:41,04,08,1, 11.9,1,1, 2.812, 10584.005, 212.275, 52600.112 20/05/15,01:51:41,05,08,1, 11.9,1,1, 2.812, 10584.001, 212.295, 52600.130 20/05/15,01:51:41,06,08,1, 11.9,1,1, 2.812, 10584.027, 212.319, 52600.168 20/05/15,01:51:41,07,08,1, 11.9,1,1, 2.812, 10584.001, 212.265, 52600.146 20/05/15,01:51:41,08,08,1, 11.9,1,1, 2.812, 10584.016, 212.285, 52600.137 20/05/15,01:51:41,09,08,1, 11.9,1,1, 2.812, 10584.012, 212.309, 52600.107 20/05/15,01:51:41,10,08,1, 11.9,1,1, 2.812, 10584.015, 212.301, 52600.167 20/05/15,01:51:41,11,08,1, 11.9,1,1, 2.812, 10584.006, 212.276, 52600.115 20/05/15,01:51:41,12,08,1, 11.9,1,1, 2.812, 10584.002, 212.269, 52600.155 20/05/15,01:51:41,13,08,1, 11.9,1,1, 2.812, 10584.010, 212.272, 52600.121 20/05/15,01:51:41,14,08,1, 11.9,1,1, 2.812, 10583.999, 212.273, 52600.126 20/05/15,01:51:41,15,08,1, 11.9,1,1, 2.812, 10584.003, 212.272, 52600.141 20/05/15,01:51:41,16,08,1, 11.9,1,1, 2.812, 10584.020, 212.326, 52600.187 20/05/15,01:51:41,17,08,1, 11.9,1,1, 2.812, 10584.005, 212.261, 52600.120 20/05/15,01:51:41,18,08,1, 11.9,1,1, 2.812, 10584.003, 212.268, 52600.155 20/05/15,01:51:41,19,08,1, 11.9,1,1, 2.812, 10584.031, 212.259, 52600.155 20/05/15,01:51:42,00,08,1, 11.8,1,1, 2.813, 10584.004, 212.309, 52600.151 20/05/15,01:51:42,01,08,1, 11.8,1,1, 2.813, 10584.008, 212.243, 52600.141 20/05/15,01:51:42,02,08,1, 11.8,1,1, 2.813, 10584.021, 212.279, 52600.169 20/05/15,01:51:42,03,08,1, 11.8,1,1, 2.813, 10584.020, 212.272, 52600.161 20/05/15,01:51:42,04,08,1, 11.8,1,1, 2.813, 10583.975, 212.268, 52600.125 20/05/15,01:51:42,05,08,1, 11.8,1,1, 2.813, 10584.009, 212.281, 52600.150 20/05/15,01:51:42,06,08,1, 11.8,1,1, 2.813, 10584.017, 212.293, 52600.166 20/05/15,01:51:42,07,08,1, 11.8,1,1, 2.813, 10584.017, 212.271, 52600.163 20/05/15,01:51:42,08,08,1, 11.8,1,1, 2.813, 10583.987, 212.258, 52600.100 20/05/15,01:51:42,09,08,1, 11.8,1,1, 2.813, 10584.012, 212.325, 52600.123 20/05/15,01:51:42,10,08,1, 11.8,1,1, 2.813, 10584.020, 212.262, 52600.134 20/05/15,01:51:42,11,08,1, 11.8,1,1, 2.813, 10584.011, 212.262, 52600.131 20/05/15,01:51:42,12,08,1, 11.8,1,1, 2.813, 10583.995, 212.294, 52600.154 20/05/15,01:51:42,13,08,1, 11.8,1,1, 2.813, 10584.016, 212.328, 52600.153 20/05/15,01:51:42,14,08,1, 11.8,1,1, 2.813, 10584.007, 212.249, 52600.134 20/05/15,01:51:42,15,08,1, 11.8,1,1, 2.813, 10584.000, 212.290, 52600.140 20/05/15,01:51:42,16,08,1, 11.8,1,1, 2.813, 10583.995, 212.299, 52600.150 20/05/15,01:51:42,17,08,1, 11.8,1,1, 2.813, 10584.003, 212.238, 52600.107 20/05/15,01:51:42,18,08,1, 11.8,1,1, 2.813, 10584.007, 212.268, 52600.135 20/05/15,01:51:42,19,08,1, 11.8,1,1, 2.813, 10584.008, 212.309, 52600.151 20/05/15,01:51:43,00,08,1, 11.9,1,1, 2.813, 10584.029, 212.265, 52600.165 20/05/15,01:51:43,01,08,1, 11.9,1,1, 2.813, 10584.024, 212.263, 52600.123 20/05/15,01:51:43,02,08,1, 11.9,1,1, 2.813, 10584.027, 212.277, 52600.137 20/05/15,01:51:43,03,08,1, 11.9,1,1, 2.813, 10584.019, 212.259, 52600.125 20/05/15,01:51:43,04,08,1, 11.9,1,1, 2.813, 10584.008, 212.271, 52600.121 20/05/15,01:51:43,05,08,1, 11.9,1,1, 2.813, 10583.998, 212.239, 52600.135 20/05/15,01:51:43,06,08,1, 11.9,1,1, 2.813, 10584.032, 212.286, 52600.139 20/05/15,01:51:43,07,08,1, 11.9,1,1, 2.813, 10584.016, 212.254, 52600.129 20/05/15,01:51:43,08,08,1, 11.9,1,1, 2.813, 10584.015, 212.271, 52600.159 20/05/15,01:51:43,09,08,1, 11.9,1,1, 2.813, 10584.043, 212.297, 52600.172 20/05/15,01:51:43,10,08,1, 11.9,1,1, 2.813, 10584.042, 212.255, 52600.163 20/05/15,01:51:43,11,08,1, 11.9,1,1, 2.813, 10584.050, 212.268, 52600.151 20/05/15,01:51:43,12,08,1, 11.9,1,1, 2.813, 10584.055, 212.284, 52600.159 20/05/15,01:51:43,13,08,1, 11.9,1,1, 2.813, 10583.986, 212.268, 52600.171 20/05/15,01:51:43,14,08,1, 11.9,1,1, 2.813, 10584.018, 212.247, 52600.147 20/05/15,01:51:43,15,08,1, 11.9,1,1, 2.813, 10584.016, 212.245, 52600.181 20/05/15,01:51:43,16,08,1, 11.9,1,1, 2.813, 10584.041, 212.245, 52600.167 20/05/15,01:51:43,17,08,1, 11.9,1,1, 2.813, 10584.042, 212.254, 52600.155 20/05/15,01:51:43,18,08,1, 11.9,1,1, 2.813, 10584.054, 212.268, 52600.209 20/05/15,01:51:43,19,08,1, 11.9,1,1, 2.813, 10584.030, 212.265, 52600.165 20/05/15,01:51:44,00,08,1, 11.8,1,1, 2.813, 10583.996, 212.252, 52600.157 20/05/15,01:51:44,01,08,1, 11.8,1,1, 2.813, 10584.025, 212.247, 52600.159 20/05/15,01:51:44,02,08,1, 11.8,1,1, 2.813, 10584.014, 212.233, 52600.154 20/05/15,01:51:44,03,08,1, 11.8,1,1, 2.813, 10584.010, 212.219, 52600.131 20/05/15,01:51:44,04,08,1, 11.8,1,1, 2.813, 10584.013, 212.202, 52600.143 20/05/15,01:51:44,05,08,1, 11.8,1,1, 2.813, 10584.023, 212.248, 52600.167 20/05/15,01:51:44,06,08,1, 11.8,1,1, 2.813, 10583.999, 212.213, 52600.142 20/05/15,01:51:44,07,08,1, 11.8,1,1, 2.813, 10584.023, 212.221, 52599.999 20/05/15,01:51:44,08,08,1, 11.8,1,1, 2.813, 10584.023, 212.252, 52600.263 20/05/15,01:51:44,09,08,1, 11.8,1,1, 2.813, 10584.002, 212.244, 52600.224 20/05/15,01:51:44,10,08,1, 11.8,1,1, 2.813, 10584.017, 212.231, 52600.175 20/05/15,01:51:44,11,08,1, 11.8,1,1, 2.813, 10584.013, 212.233, 52600.136 20/05/15,01:51:44,12,08,1, 11.8,1,1, 2.813, 10584.032, 212.245, 52600.156 20/05/15,01:51:44,13,08,1, 11.8,1,1, 2.813, 10584.026, 212.242, 52600.145 20/05/15,01:51:44,14,08,1, 11.8,1,1, 2.813, 10583.993, 212.220, 52600.129 20/05/15,01:51:44,15,08,1, 11.8,1,1, 2.813, 10584.038, 212.244, 52600.150 20/05/15,01:51:44,16,08,1, 11.8,1,1, 2.813, 10584.016, 212.216, 52600.135 20/05/15,01:51:44,17,08,1, 11.8,1,1, 2.813, 10583.999, 212.232, 52600.158 20/05/15,01:51:44,18,08,1, 11.8,1,1, 2.813, 10584.020, 212.242, 52600.151 20/05/15,01:51:44,19,08,1, 11.8,1,1, 2.813, 10583.998, 212.252, 52600.157 20/05/15,01:51:45,00,08,1, 11.9,1,1, 2.817, 10584.029, 212.212, 52600.216 20/05/15,01:51:45,01,08,1, 11.9,1,1, 2.817, 10584.037, 212.238, 52600.146 20/05/15,01:51:45,02,08,1, 11.9,1,1, 2.817, 10584.029, 212.235, 52600.121 20/05/15,01:51:45,03,08,1, 11.9,1,1, 2.817, 10584.029, 212.213, 52600.128 20/05/15,01:51:45,04,08,1, 11.9,1,1, 2.817, 10584.020, 212.206, 52600.145 20/05/15,01:51:45,05,08,1, 11.9,1,1, 2.817, 10584.036, 212.241, 52600.174 20/05/15,01:51:45,06,08,1, 11.9,1,1, 2.817, 10584.027, 212.248, 52600.210 20/05/15,01:51:45,07,08,1, 11.9,1,1, 2.817, 10584.034, 212.254, 52600.238 20/05/15,01:51:45,08,08,1, 11.9,1,1, 2.817, 10584.040, 212.239, 52600.235 20/05/15,01:51:45,09,08,1, 11.9,1,1, 2.817, 10584.032, 212.238, 52600.273 20/05/15,01:51:45,10,08,1, 11.9,1,1, 2.817, 10584.035, 212.247, 52600.266 20/05/15,01:51:45,11,08,1, 11.9,1,1, 2.817, 10584.046, 212.261, 52600.273 20/05/15,01:51:45,12,08,1, 11.9,1,1, 2.817, 10584.023, 212.228, 52600.234 20/05/15,01:51:45,13,08,1, 11.9,1,1, 2.817, 10584.051, 212.224, 52600.221 20/05/15,01:51:45,14,08,1, 11.9,1,1, 2.817, 10584.046, 212.219, 52600.232 20/05/15,01:51:45,15,08,1, 11.9,1,1, 2.817, 10584.034, 212.247, 52600.249 20/05/15,01:51:45,16,08,1, 11.9,1,1, 2.817, 10584.036, 212.229, 52600.236 20/05/15,01:51:45,17,08,1, 11.9,1,1, 2.817, 10584.026, 212.218, 52600.230 20/05/15,01:51:45,18,08,1, 11.9,1,1, 2.817, 10584.060, 212.233, 52600.255 20/05/15,01:51:45,19,08,1, 11.9,1,1, 2.817, 10584.036, 212.212, 52600.216 20/05/15,01:51:46,00,08,1, 11.9,1,1, 2.814, 10584.046, 212.188, 52600.270 20/05/15,01:51:46,01,08,1, 11.9,1,1, 2.814, 10584.043, 212.197, 52600.240 20/05/15,01:51:46,02,08,1, 11.9,1,1, 2.814, 10584.031, 212.204, 52600.231 20/05/15,01:51:46,03,08,1, 11.9,1,1, 2.814, 10584.030, 212.218, 52600.203 20/05/15,01:51:46,04,08,1, 11.9,1,1, 2.814, 10584.010, 212.203, 52600.191 20/05/15,01:51:46,05,08,1, 11.9,1,1, 2.814, 10584.050, 212.187, 52600.132 20/05/15,01:51:46,06,08,1, 11.9,1,1, 2.814, 10584.010, 212.225, 52600.250 20/05/15,01:51:46,07,08,1, 11.9,1,1, 2.814, 10584.043, 212.214, 52600.272 20/05/15,01:51:46,08,08,1, 11.9,1,1, 2.814, 10584.017, 212.209, 52600.057 20/05/15,01:51:46,09,08,1, 11.9,1,1, 2.814, 10584.033, 212.213, 52600.305 20/05/15,01:51:46,10,08,1, 11.9,1,1, 2.814, 10584.068, 212.205, 52600.267 20/05/15,01:51:46,11,08,1, 11.9,1,1, 2.814, 10584.088, 212.197, 52600.228 20/05/15,01:51:46,12,08,1, 11.9,1,1, 2.814, 10584.048, 212.195, 52600.272 20/05/15,01:51:46,13,08,1, 11.9,1,1, 2.814, 10584.036, 212.205, 52600.318 20/05/15,01:51:46,14,08,1, 11.9,1,1, 2.814, 10584.034, 212.222, 52600.233 20/05/15,01:51:46,15,08,1, 11.9,1,1, 2.814, 10584.052, 212.191, 52600.208 20/05/15,01:51:46,16,08,1, 11.9,1,1, 2.814, 10584.062, 212.191, 52600.252 20/05/15,01:51:46,17,08,1, 11.9,1,1, 2.814, 10584.060, 212.192, 52600.250 20/05/15,01:51:46,18,08,1, 11.9,1,1, 2.814, 10584.052, 212.190, 52600.267 20/05/15,01:51:46,19,08,1, 11.9,1,1, 2.814, 10584.049, 212.188, 52600.270 20/05/15,01:51:47,00,07,1, 11.8,1,1, 2.814, 10584.046, 212.199, 52600.229 20/05/15,01:51:47,01,07,1, 11.8,1,1, 2.814, 10584.056, 212.193, 52600.257 20/05/15,01:51:47,02,07,1, 11.8,1,1, 2.814, 10584.036, 212.169, 52600.243 20/05/15,01:51:47,03,07,1, 11.8,1,1, 2.814, 10584.054, 212.210, 52600.262 20/05/15,01:51:47,04,07,1, 11.8,1,1, 2.814, 10584.058, 212.199, 52600.243 20/05/15,01:51:47,05,07,1, 11.8,1,1, 2.814, 10584.055, 212.187, 52600.246 20/05/15,01:51:47,06,07,1, 11.8,1,1, 2.814, 10584.060, 212.201, 52600.255 20/05/15,01:51:47,07,07,1, 11.8,1,1, 2.814, 10584.043, 212.195, 52600.238 20/05/15,01:51:47,08,07,1, 11.8,1,1, 2.814, 10584.064, 212.201, 52600.381 20/05/15,01:51:47,09,07,1, 11.8,1,1, 2.814, 10584.065, 212.183, 52600.178 20/05/15,01:51:47,10,07,1, 11.8,1,1, 2.814, 10584.045, 212.192, 52600.214 20/05/15,01:51:47,11,07,1, 11.8,1,1, 2.814, 10584.061, 212.241, 52600.245 20/05/15,01:51:47,12,07,1, 11.8,1,1, 2.814, 10584.067, 212.228, 52600.228 20/05/15,01:51:47,13,07,1, 11.8,1,1, 2.814, 10584.058, 212.217, 52600.267 20/05/15,01:51:47,14,07,1, 11.8,1,1, 2.814, 10584.061, 212.200, 52600.211 20/05/15,01:51:47,15,07,1, 11.8,1,1, 2.814, 10584.039, 212.217, 52600.248 20/05/15,01:51:47,16,07,1, 11.8,1,1, 2.814, 10584.043, 212.213, 52600.232 20/05/15,01:51:47,17,07,1, 11.8,1,1, 2.814, 10584.041, 212.207, 52600.202 20/05/15,01:51:47,18,07,1, 11.8,1,1, 2.814, 10584.036, 212.231, 52600.234 20/05/15,01:51:47,19,07,1, 11.8,1,1, 2.814, 10584.053, 212.199, 52600.229 20/05/15,01:51:48,00,08,1, 11.9,1,1, 2.813, 10584.012, 212.196, 52600.261 20/05/15,01:51:48,01,08,1, 11.9,1,1, 2.813, 10584.067, 212.194, 52600.251 20/05/15,01:51:48,02,08,1, 11.9,1,1, 2.813, 10584.027, 212.198, 52600.194 20/05/15,01:51:48,03,08,1, 11.9,1,1, 2.813, 10584.041, 212.199, 52600.216 20/05/15,01:51:48,04,08,1, 11.9,1,1, 2.813, 10584.057, 212.201, 52600.232 20/05/15,01:51:48,05,08,1, 11.9,1,1, 2.813, 10584.064, 212.200, 52600.256 20/05/15,01:51:48,06,08,1, 11.9,1,1, 2.813, 10584.020, 212.171, 52600.261 20/05/15,01:51:48,07,08,1, 11.9,1,1, 2.813, 10584.049, 212.210, 52600.268 20/05/15,01:51:48,08,08,1, 11.9,1,1, 2.813, 10584.054, 212.188, 52600.257 20/05/15,01:51:48,09,08,1, 11.9,1,1, 2.813, 10584.044, 212.205, 52600.266 20/05/15,01:51:48,10,08,1, 11.9,1,1, 2.813, 10584.049, 212.186, 52600.243 20/05/15,01:51:48,11,08,1, 11.9,1,1, 2.813, 10584.035, 212.188, 52600.256 20/05/15,01:51:48,12,08,1, 11.9,1,1, 2.813, 10584.051, 212.184, 52600.205 20/05/15,01:51:48,13,08,1, 11.9,1,1, 2.813, 10584.038, 212.167, 52600.227 20/05/15,01:51:48,14,08,1, 11.9,1,1, 2.813, 10584.029, 212.187, 52600.277 20/05/15,01:51:48,15,08,1, 11.9,1,1, 2.813, 10584.027, 212.200, 52600.214 20/05/15,01:51:48,16,08,1, 11.9,1,1, 2.813, 10584.028, 212.186, 52600.215 20/05/15,01:51:48,17,08,1, 11.9,1,1, 2.813, 10584.052, 212.207, 52600.218 20/05/15,01:51:48,18,08,1, 11.9,1,1, 2.813, 10584.040, 212.173, 52600.235 20/05/15,01:51:48,19,08,1, 11.9,1,1, 2.813, 10584.016, 212.196, 52600.261 20/05/15,01:51:49,00,07,1, 11.9,1,1, 2.814, 10584.021, 212.160, 52600.245 20/05/15,01:51:49,01,07,1, 11.9,1,1, 2.814, 10584.046, 212.176, 52600.230 20/05/15,01:51:49,02,07,1, 11.9,1,1, 2.814, 10584.032, 212.183, 52600.241 20/05/15,01:51:49,03,07,1, 11.9,1,1, 2.814, 10584.039, 212.184, 52600.230 20/05/15,01:51:49,04,07,1, 11.9,1,1, 2.814, 10584.033, 212.160, 52600.234 20/05/15,01:51:49,05,07,1, 11.9,1,1, 2.814, 10584.045, 212.186, 52600.400 20/05/15,01:51:49,06,07,1, 11.9,1,1, 2.814, 10584.032, 212.172, 52600.161 20/05/15,01:51:49,07,07,1, 11.9,1,1, 2.814, 10584.009, 212.185, 52600.252 20/05/15,01:51:49,08,07,1, 11.9,1,1, 2.814, 10584.016, 212.157, 52600.249 20/05/15,01:51:49,09,07,1, 11.9,1,1, 2.814, 10584.032, 212.164, 52600.235 20/05/15,01:51:49,10,07,1, 11.9,1,1, 2.814, 10584.051, 212.176, 52600.218 20/05/15,01:51:49,11,07,1, 11.9,1,1, 2.814, 10584.027, 212.153, 52600.210 20/05/15,01:51:49,12,07,1, 11.9,1,1, 2.814, 10584.057, 212.177, 52600.242 20/05/15,01:51:49,13,07,1, 11.9,1,1, 2.814, 10584.024, 212.164, 52600.226 20/05/15,01:51:49,14,07,1, 11.9,1,1, 2.814, 10584.026, 212.182, 52600.207 20/05/15,01:51:49,15,07,1, 11.9,1,1, 2.814, 10584.032, 212.179, 52600.246 20/05/15,01:51:49,16,07,1, 11.9,1,1, 2.814, 10584.046, 212.174, 52600.240 20/05/15,01:51:49,17,07,1, 11.9,1,1, 2.814, 10584.048, 212.164, 52600.238 20/05/15,01:51:49,18,07,1, 11.9,1,1, 2.814, 10584.045, 212.162, 52600.232 20/05/15,01:51:49,19,07,1, 11.9,1,1, 2.814, 10584.026, 212.160, 52600.245 20/05/15,01:51:50,00,08,1, 11.9,1,1, 2.814, 10584.021, 212.134, 52600.289 20/05/15,01:51:50,01,08,1, 11.9,1,1, 2.814, 10584.063, 212.182, 52600.229 20/05/15,01:51:50,02,08,1, 11.9,1,1, 2.814, 10584.028, 212.147, 52600.267 20/05/15,01:51:50,03,08,1, 11.9,1,1, 2.814, 10584.056, 212.176, 52600.237 20/05/15,01:51:50,04,08,1, 11.9,1,1, 2.814, 10584.043, 212.152, 52600.255 20/05/15,01:51:50,05,08,1, 11.9,1,1, 2.814, 10584.057, 212.164, 52600.227 20/05/15,01:51:50,06,08,1, 11.9,1,1, 2.814, 10584.029, 212.131, 52600.107 20/05/15,01:51:50,07,08,1, 11.9,1,1, 2.814, 10584.049, 212.168, 52600.153 20/05/15,01:51:50,08,08,1, 11.9,1,1, 2.814, 10584.057, 212.164, 52600.153 20/05/15,01:51:50,09,08,1, 11.9,1,1, 2.814, 10584.031, 212.135, 52600.130 20/05/15,01:51:50,10,08,1, 11.9,1,1, 2.814, 10584.038, 212.162, 52600.139 20/05/15,01:51:50,11,08,1, 11.9,1,1, 2.814, 10584.050, 212.177, 52600.143 20/05/15,01:51:50,12,08,1, 11.9,1,1, 2.814, 10584.028, 212.172, 52600.131 20/05/15,01:51:50,13,08,1, 11.9,1,1, 2.814, 10584.037, 212.154, 52600.138 20/05/15,01:51:50,14,08,1, 11.9,1,1, 2.814, 10584.045, 212.162, 52600.176 20/05/15,01:51:50,15,08,1, 11.9,1,1, 2.814, 10584.012, 212.129, 52600.129 20/05/15,01:51:50,16,08,1, 11.9,1,1, 2.814, 10584.046, 212.134, 52600.116 20/05/15,01:51:50,17,08,1, 11.9,1,1, 2.814, 10584.052, 212.169, 52600.168 20/05/15,01:51:50,18,08,1, 11.9,1,1, 2.814, 10584.028, 212.113, 52600.128 20/05/15,01:51:50,19,08,1, 11.9,1,1, 2.814, 10584.025, 212.134, 52600.289 20/05/15,01:51:51,00,09,1, 11.9,1,1, 2.813, 10584.012, 212.118, 52600.155 20/05/15,01:51:51,01,09,1, 11.9,1,1, 2.813, 10584.048, 212.159, 52600.131 20/05/15,01:51:51,02,09,1, 11.9,1,1, 2.813, 10584.029, 212.106, 52600.136 20/05/15,01:51:51,03,09,1, 11.9,1,1, 2.813, 10584.038, 212.121, 52600.121 20/05/15,01:51:51,04,09,1, 11.9,1,1, 2.813, 10584.045, 212.150, 52600.196 20/05/15,01:51:51,05,09,1, 11.9,1,1, 2.813, 10584.027, 212.138, 52600.128 20/05/15,01:51:51,06,09,1, 11.9,1,1, 2.813, 10584.014, 212.126, 52600.120 20/05/15,01:51:51,07,09,1, 11.9,1,1, 2.813, 10584.026, 212.130, 52600.142 20/05/15,01:51:51,08,09,1, 11.9,1,1, 2.813, 10584.017, 212.123, 52600.149 20/05/15,01:51:51,09,09,1, 11.9,1,1, 2.813, 10584.035, 212.126, 52600.136 20/05/15,01:51:51,10,09,1, 11.9,1,1, 2.813, 10584.040, 212.136, 52600.168 20/05/15,01:51:51,11,09,1, 11.9,1,1, 2.813, 10584.048, 212.144, 52600.143 20/05/15,01:51:51,12,09,1, 11.9,1,1, 2.813, 10584.021, 212.107, 52600.120 20/05/15,01:51:51,13,09,1, 11.9,1,1, 2.813, 10584.021, 212.132, 52600.097 20/05/15,01:51:51,14,09,1, 11.9,1,1, 2.813, 10584.006, 212.142, 52600.179 20/05/15,01:51:51,15,09,1, 11.9,1,1, 2.813, 10584.041, 212.131, 52600.253 20/05/15,01:51:51,16,09,1, 11.9,1,1, 2.813, 10584.049, 212.149, 52600.127 20/05/15,01:51:51,17,09,1, 11.9,1,1, 2.813, 10584.048, 212.174, 52600.126 20/05/15,01:51:51,18,09,1, 11.9,1,1, 2.813, 10584.024, 212.118, 52600.130 20/05/15,01:51:51,19,09,1, 11.9,1,1, 2.813, 10584.015, 212.118, 52600.155 20/05/15,01:51:52,00,08,1, 11.9,1,1, 2.815, 10584.021, 212.113, 52600.119 20/05/15,01:51:52,01,08,1, 11.9,1,1, 2.815, 10584.036, 212.135, 52600.123 20/05/15,01:51:52,02,08,1, 11.9,1,1, 2.815, 10584.009, 212.105, 52600.113 20/05/15,01:51:52,03,08,1, 11.9,1,1, 2.815, 10584.034, 212.119, 52600.146 20/05/15,01:51:52,04,08,1, 11.9,1,1, 2.815, 10584.028, 212.148, 52600.125 20/05/15,01:51:52,05,08,1, 11.9,1,1, 2.815, 10584.018, 212.104, 52600.108 20/05/15,01:51:52,06,08,1, 11.9,1,1, 2.815, 10584.023, 212.106, 52600.128 20/05/15,01:51:52,07,08,1, 11.9,1,1, 2.815, 10584.044, 212.154, 52600.143 20/05/15,01:51:52,08,08,1, 11.9,1,1, 2.815, 10584.011, 212.137, 52600.155 20/05/15,01:51:52,09,08,1, 11.9,1,1, 2.815, 10584.026, 212.121, 52600.120 20/05/15,01:51:52,10,08,1, 11.9,1,1, 2.815, 10584.007, 212.149, 52600.120 20/05/15,01:51:52,11,08,1, 11.9,1,1, 2.815, 10584.017, 212.111, 52600.156 20/05/15,01:51:52,12,08,1, 11.9,1,1, 2.815, 10584.018, 212.094, 52600.090 20/05/15,01:51:52,13,08,1, 11.9,1,1, 2.815, 10584.029, 212.113, 52600.108 20/05/15,01:51:52,14,08,1, 11.9,1,1, 2.815, 10584.029, 212.118, 52600.171 20/05/15,01:51:52,15,08,1, 11.9,1,1, 2.815, 10584.012, 212.115, 52600.132 20/05/15,01:51:52,16,08,1, 11.9,1,1, 2.815, 10584.009, 212.111, 52600.080 20/05/15,01:51:52,17,08,1, 11.9,1,1, 2.815, 10584.019, 212.110, 52600.136 20/05/15,01:51:52,18,08,1, 11.9,1,1, 2.815, 10584.042, 212.110, 52600.102 20/05/15,01:51:52,19,08,1, 11.9,1,1, 2.815, 10584.025, 212.113, 52600.119 20/05/15,01:51:53,00,07,1, 11.8,1,1, 2.815, 10584.012, 212.039, 52600.054 20/05/15,01:51:53,01,07,1, 11.8,1,1, 2.815, 10584.050, 212.124, 52600.120 20/05/15,01:51:53,02,07,1, 11.8,1,1, 2.815, 10584.003, 212.108, 52600.071 20/05/15,01:51:53,03,07,1, 11.8,1,1, 2.815, 10584.042, 212.094, 52600.150 20/05/15,01:51:53,04,07,1, 11.8,1,1, 2.815, 10584.055, 212.122, 52600.160 20/05/15,01:51:53,05,07,1, 11.8,1,1, 2.815, 10584.027, 212.114, 52600.104 20/05/15,01:51:53,06,07,1, 11.8,1,1, 2.815, 10584.004, 212.069, 52600.112 20/05/15,01:51:53,07,07,1, 11.8,1,1, 2.815, 10584.031, 212.113, 52600.120 20/05/15,01:51:53,08,07,1, 11.8,1,1, 2.815, 10584.015, 212.102, 52600.113 20/05/15,01:51:53,09,07,1, 11.8,1,1, 2.815, 10583.984, 212.067, 52600.069 20/05/15,01:51:53,10,07,1, 11.8,1,1, 2.815, 10584.024, 212.103, 52600.084 20/05/15,01:51:53,11,07,1, 11.8,1,1, 2.815, 10584.005, 212.108, 52600.276 20/05/15,01:51:53,12,07,1, 11.8,1,1, 2.815, 10583.969, 212.071, 52600.084 20/05/15,01:51:53,13,07,1, 11.8,1,1, 2.815, 10584.018, 212.097, 52600.104 20/05/15,01:51:53,14,07,1, 11.8,1,1, 2.815, 10583.985, 212.119, 52600.115 20/05/15,01:51:53,15,07,1, 11.8,1,1, 2.815, 10584.026, 212.095, 52600.119 20/05/15,01:51:53,16,07,1, 11.8,1,1, 2.815, 10584.016, 212.080, 52600.097 20/05/15,01:51:53,17,07,1, 11.8,1,1, 2.815, 10583.986, 212.102, 52600.131 20/05/15,01:51:53,18,07,1, 11.8,1,1, 2.815, 10584.023, 212.085, 52600.079 20/05/15,01:51:53,19,07,1, 11.8,1,1, 2.815, 10584.017, 212.039, 52600.054 20/05/15,01:51:54,00,07,1, 11.9,1,1, 2.813, 10584.004, 212.029, 52600.088 20/05/15,01:51:54,01,07,1, 11.9,1,1, 2.813, 10584.033, 212.110, 52600.102 20/05/15,01:51:54,02,07,1, 11.9,1,1, 2.813, 10584.008, 212.094, 52600.111 20/05/15,01:51:54,03,07,1, 11.9,1,1, 2.813, 10583.993, 212.067, 52600.074 20/05/15,01:51:54,04,07,1, 11.9,1,1, 2.813, 10584.004, 212.058, 52600.101 20/05/15,01:51:54,05,07,1, 11.9,1,1, 2.813, 10584.027, 212.095, 52600.123 20/05/15,01:51:54,06,07,1, 11.9,1,1, 2.813, 10584.018, 212.038, 52600.124 20/05/15,01:51:54,07,07,1, 11.9,1,1, 2.813, 10584.032, 212.104, 52600.103 20/05/15,01:51:54,08,07,1, 11.9,1,1, 2.813, 10584.031, 212.076, 52600.089 20/05/15,01:51:54,09,07,1, 11.9,1,1, 2.813, 10584.025, 212.041, 52600.078 20/05/15,01:51:54,10,07,1, 11.9,1,1, 2.813, 10584.026, 212.070, 52600.100 20/05/15,01:51:54,11,07,1, 11.9,1,1, 2.813, 10584.017, 212.099, 52600.103 20/05/15,01:51:54,12,07,1, 11.9,1,1, 2.813, 10583.989, 212.059, 52600.099 20/05/15,01:51:54,13,07,1, 11.9,1,1, 2.813, 10584.014, 212.045, 52600.068 20/05/15,01:51:54,14,07,1, 11.9,1,1, 2.813, 10584.071, 212.102, 52600.254 20/05/15,01:51:54,15,07,1, 11.9,1,1, 2.813, 10583.991, 212.088, 52600.076 20/05/15,01:51:54,16,07,1, 11.9,1,1, 2.813, 10583.977, 212.064, 52600.111 20/05/15,01:51:54,17,07,1, 11.9,1,1, 2.813, 10584.007, 212.060, 52600.154 20/05/15,01:51:54,18,07,1, 11.9,1,1, 2.813, 10584.024, 212.058, 52600.131 20/05/15,01:51:54,19,07,1, 11.9,1,1, 2.813, 10584.012, 212.029, 52600.088 20/05/15,01:51:55,00,07,1, 11.9,1,1, 2.812, 10584.037, 212.016, 52600.068 20/05/15,01:51:55,01,07,1, 11.9,1,1, 2.812, 10584.027, 212.056, 52600.101 20/05/15,01:51:55,02,07,1, 11.9,1,1, 2.812, 10584.025, 212.070, 52600.078 20/05/15,01:51:55,03,07,1, 11.9,1,1, 2.812, 10584.008, 212.017, 52600.073 20/05/15,01:51:55,04,07,1, 11.9,1,1, 2.812, 10584.028, 212.048, 52600.103 20/05/15,01:51:55,05,07,1, 11.9,1,1, 2.812, 10584.026, 212.066, 52600.075 20/05/15,01:51:55,06,07,1, 11.9,1,1, 2.812, 10584.043, 212.032, 52600.085 20/05/15,01:51:55,07,07,1, 11.9,1,1, 2.812, 10584.018, 212.043, 52600.082 20/05/15,01:51:55,08,07,1, 11.9,1,1, 2.812, 10584.027, 212.062, 52600.072 20/05/15,01:51:55,09,07,1, 11.9,1,1, 2.812, 10584.006, 212.018, 52600.071 20/05/15,01:51:55,10,07,1, 11.9,1,1, 2.812, 10584.046, 212.032, 52600.049 20/05/15,01:51:55,11,07,1, 11.9,1,1, 2.812, 10584.030, 212.050, 52600.120 20/05/15,01:51:55,12,07,1, 11.9,1,1, 2.812, 10584.003, 212.025, 52600.053 20/05/15,01:51:55,13,07,1, 11.9,1,1, 2.812, 10584.041, 212.009, 52600.005 20/05/15,01:51:55,14,07,1, 11.9,1,1, 2.812, 10584.010, 212.065, 52600.124 20/05/15,01:51:55,15,07,1, 11.9,1,1, 2.812, 10584.007, 212.061, 52600.130 20/05/15,01:51:55,16,07,1, 11.9,1,1, 2.812, 10584.021, 212.034, 52600.056 20/05/15,01:51:55,17,07,1, 11.9,1,1, 2.812, 10584.032, 212.032, 52600.104 20/05/15,01:51:55,18,07,1, 11.9,1,1, 2.812, 10584.053, 212.027, 52600.055 20/05/15,01:51:55,19,07,1, 11.9,1,1, 2.812, 10584.042, 212.016, 52600.068 20/05/15,01:51:56,00,07,1, 11.8,1,1, 2.813, 10584.004, 211.977, 52600.054 20/05/15,01:51:56,01,07,1, 11.8,1,1, 2.813, 10584.024, 212.040, 52600.101 20/05/15,01:51:56,02,07,1, 11.8,1,1, 2.813, 10584.050, 212.030, 52600.081 20/05/15,01:51:56,03,07,1, 11.8,1,1, 2.813, 10584.022, 212.001, 52600.090 20/05/15,01:51:56,04,07,1, 11.8,1,1, 2.813, 10584.024, 212.020, 52600.092 20/05/15,01:51:56,05,07,1, 11.8,1,1, 2.813, 10584.035, 212.003, 52600.080 20/05/15,01:51:56,06,07,1, 11.8,1,1, 2.813, 10584.013, 211.998, 52600.068 20/05/15,01:51:56,07,07,1, 11.8,1,1, 2.813, 10584.027, 212.024, 52600.061 20/05/15,01:51:56,08,07,1, 11.8,1,1, 2.813, 10584.007, 212.051, 52600.042 20/05/15,01:51:56,09,07,1, 11.8,1,1, 2.813, 10584.053, 212.034, 52600.022 20/05/15,01:51:56,10,07,1, 11.8,1,1, 2.813, 10584.000, 212.006, 52600.042 20/05/15,01:51:56,11,07,1, 11.8,1,1, 2.813, 10584.032, 212.037, 52600.117 20/05/15,01:51:56,12,07,1, 11.8,1,1, 2.813, 10584.046, 212.036, 52600.097 20/05/15,01:51:56,13,07,1, 11.8,1,1, 2.813, 10583.999, 211.999, 52600.013 20/05/15,01:51:56,14,07,1, 11.8,1,1, 2.813, 10584.012, 212.040, 52600.065 20/05/15,01:51:56,15,07,1, 11.8,1,1, 2.813, 10584.016, 212.036, 52600.087 20/05/15,01:51:56,16,07,1, 11.8,1,1, 2.813, 10583.994, 211.991, 52600.030 20/05/15,01:51:56,17,07,1, 11.8,1,1, 2.813, 10584.010, 211.981, 52600.070 20/05/15,01:51:56,18,07,1, 11.8,1,1, 2.813, 10584.029, 212.023, 52600.097 20/05/15,01:51:56,19,07,1, 11.8,1,1, 2.813, 10584.006, 211.977, 52600.054 20/05/15,01:51:57,00,06,1, 11.9,1,1, 2.811, 10584.012, 211.977, 52600.075 20/05/15,01:51:57,01,06,1, 11.9,1,1, 2.811, 10584.000, 212.009, 52600.109 20/05/15,01:51:57,02,06,1, 11.9,1,1, 2.811, 10584.005, 212.014, 52600.118 20/05/15,01:51:57,03,06,1, 11.9,1,1, 2.811, 10583.975, 211.972, 52600.058 20/05/15,01:51:57,04,06,1, 11.9,1,1, 2.811, 10583.989, 212.031, 52600.122 20/05/15,01:51:57,05,06,1, 11.9,1,1, 2.811, 10584.028, 212.019, 52600.096 20/05/15,01:51:57,06,06,1, 11.9,1,1, 2.811, 10583.983, 211.993, 52600.041 20/05/15,01:51:57,07,06,1, 11.9,1,1, 2.811, 10584.003, 211.983, 52600.069 20/05/15,01:51:57,08,06,1, 11.9,1,1, 2.811, 10584.009, 212.008, 52600.051 20/05/15,01:51:57,09,06,1, 11.9,1,1, 2.811, 10584.009, 212.001, 52600.071 20/05/15,01:51:57,10,06,1, 11.9,1,1, 2.811, 10584.000, 212.015, 52600.052 20/05/15,01:51:57,11,06,1, 11.9,1,1, 2.811, 10584.003, 212.027, 52600.072 20/05/15,01:51:57,12,06,1, 11.9,1,1, 2.811, 10584.002, 212.003, 52600.066 20/05/15,01:51:57,13,06,1, 11.9,1,1, 2.811, 10584.002, 211.988, 52600.011 20/05/15,01:51:57,14,06,1, 11.9,1,1, 2.811, 10583.983, 211.997, 52600.076 20/05/15,01:51:57,15,06,1, 11.9,1,1, 2.811, 10583.982, 211.999, 52600.094 20/05/15,01:51:57,16,06,1, 11.9,1,1, 2.811, 10583.987, 211.974, 52600.047 20/05/15,01:51:57,17,06,1, 11.9,1,1, 2.811, 10584.018, 211.950, 52600.040 20/05/15,01:51:57,18,06,1, 11.9,1,1, 2.811, 10584.011, 211.974, 52600.055 20/05/15,01:51:57,19,06,1, 11.9,1,1, 2.811, 10584.014, 211.977, 52600.075 20/05/15,01:51:58,00,06,1, 11.9,1,1, 2.814, 10583.996, 211.951, 52600.041 20/05/15,01:51:58,01,06,1, 11.9,1,1, 2.814, 10584.012, 212.022, 52600.066 20/05/15,01:51:58,02,06,1, 11.9,1,1, 2.814, 10584.018, 211.977, 52600.051 20/05/15,01:51:58,03,06,1, 11.9,1,1, 2.814, 10583.979, 211.949, 52599.998 20/05/15,01:51:58,04,06,1, 11.9,1,1, 2.814, 10584.010, 211.979, 52600.051 20/05/15,01:51:58,05,06,1, 11.9,1,1, 2.814, 10584.005, 211.977, 52600.038 20/05/15,01:51:58,06,06,1, 11.9,1,1, 2.814, 10584.011, 211.954, 52600.034 20/05/15,01:51:58,07,06,1, 11.9,1,1, 2.814, 10584.033, 211.946, 52600.034 20/05/15,01:51:58,08,06,1, 11.9,1,1, 2.814, 10583.981, 211.973, 52600.044 20/05/15,01:51:58,09,06,1, 11.9,1,1, 2.814, 10584.000, 211.955, 52600.032 20/05/15,01:51:58,10,06,1, 11.9,1,1, 2.814, 10584.001, 211.955, 52600.045 20/05/15,01:51:58,11,06,1, 11.9,1,1, 2.814, 10583.998, 211.973, 52600.049 20/05/15,01:51:58,12,06,1, 11.9,1,1, 2.814, 10584.012, 211.957, 52600.067 20/05/15,01:51:58,13,06,1, 11.9,1,1, 2.814, 10583.997, 211.919, 52600.001 20/05/15,01:51:58,14,06,1, 11.9,1,1, 2.814, 10584.022, 211.941, 52600.047 20/05/15,01:51:58,15,06,1, 11.9,1,1, 2.814, 10583.997, 211.976, 52600.029 20/05/15,01:51:58,16,06,1, 11.9,1,1, 2.814, 10583.996, 211.933, 52600.000 20/05/15,01:51:58,17,06,1, 11.9,1,1, 2.814, 10584.017, 211.946, 52600.001 20/05/15,01:51:58,18,06,1, 11.9,1,1, 2.814, 10583.992, 211.965, 52600.033 20/05/15,01:51:58,19,06,1, 11.9,1,1, 2.814, 10584.000, 211.951, 52600.041 20/05/15,01:51:59,00,06,1, 12.0,1,1, 2.815, 10583.971, 211.911, 52599.967 20/05/15,01:51:59,01,06,1, 12.0,1,1, 2.815, 10583.994, 211.968, 52600.070 20/05/15,01:51:59,02,06,1, 12.0,1,1, 2.815, 10584.002, 211.965, 52600.023 20/05/15,01:51:59,03,06,1, 12.0,1,1, 2.815, 10584.005, 211.916, 52600.005 20/05/15,01:51:59,04,06,1, 12.0,1,1, 2.815, 10584.030, 211.957, 52600.029 20/05/15,01:51:59,05,06,1, 12.0,1,1, 2.815, 10584.005, 211.979, 52600.052 20/05/15,01:51:59,06,06,1, 12.0,1,1, 2.815, 10584.003, 211.963, 52600.022 20/05/15,01:51:59,07,06,1, 12.0,1,1, 2.815, 10583.996, 211.934, 52600.026 20/05/15,01:51:59,08,06,1, 12.0,1,1, 2.815, 10584.016, 211.924, 52600.025 20/05/15,01:51:59,09,06,1, 12.0,1,1, 2.815, 10584.011, 211.932, 52599.994 20/05/15,01:51:59,10,06,1, 12.0,1,1, 2.815, 10583.989, 211.934, 52600.015 20/05/15,01:51:59,11,06,1, 12.0,1,1, 2.815, 10584.008, 211.955, 52600.067 20/05/15,01:51:59,12,06,1, 12.0,1,1, 2.815, 10584.003, 211.950, 52600.037 20/05/15,01:51:59,13,06,1, 12.0,1,1, 2.815, 10583.996, 211.909, 52600.022 20/05/15,01:51:59,14,06,1, 12.0,1,1, 2.815, 10583.993, 211.929, 52600.080 20/05/15,01:51:59,15,06,1, 12.0,1,1, 2.815, 10584.002, 211.969, 52600.050 20/05/15,01:51:59,16,06,1, 12.0,1,1, 2.815, 10583.973, 211.917, 52599.873 20/05/15,01:51:59,17,06,1, 12.0,1,1, 2.815, 10584.027, 211.927, 52600.042 20/05/15,01:51:59,18,06,1, 12.0,1,1, 2.815, 10584.023, 211.927, 52599.979 20/05/15,01:51:59,19,06,1, 12.0,1,1, 2.815, 10583.978, 211.911, 52599.967 20/05/15,01:52:00,00,06,1, 11.8,1,1, 2.816, 10583.962, 211.937, 52600.106 20/05/15,01:52:00,01,06,1, 11.8,1,1, 2.816, 10583.996, 211.921, 52599.898 20/05/15,01:52:00,02,06,1, 11.8,1,1, 2.816, 10584.010, 211.956, 52600.133 20/05/15,01:52:00,03,06,1, 11.8,1,1, 2.816, 10583.998, 211.923, 52600.046 20/05/15,01:52:00,04,06,1, 11.8,1,1, 2.816, 10583.998, 211.948, 52600.058 20/05/15,01:52:00,05,06,1, 11.8,1,1, 2.816, 10583.992, 211.955, 52600.080 20/05/15,01:52:00,06,06,1, 11.8,1,1, 2.816, 10583.963, 211.945, 52600.060 20/05/15,01:52:00,07,06,1, 11.8,1,1, 2.816, 10583.990, 211.925, 52600.023 20/05/15,01:52:00,08,06,1, 11.8,1,1, 2.816, 10584.009, 211.947, 52600.061 20/05/15,01:52:00,09,06,1, 11.8,1,1, 2.816, 10583.995, 211.907, 52600.005 20/05/15,01:52:00,10,06,1, 11.8,1,1, 2.816, 10583.976, 211.892, 52600.030 20/05/15,01:52:00,11,06,1, 11.8,1,1, 2.816, 10583.981, 211.928, 52600.035 20/05/15,01:52:00,12,06,1, 11.8,1,1, 2.816, 10583.959, 211.940, 52600.030 20/05/15,01:52:00,13,06,1, 11.8,1,1, 2.816, 10583.963, 211.932, 52600.044 20/05/15,01:52:00,14,06,1, 11.8,1,1, 2.816, 10583.983, 211.913, 52600.043 20/05/15,01:52:00,15,06,1, 11.8,1,1, 2.816, 10584.003, 211.926, 52600.063 20/05/15,01:52:00,16,06,1, 11.8,1,1, 2.816, 10583.991, 211.921, 52600.008 20/05/15,01:52:00,17,06,1, 11.8,1,1, 2.816, 10583.954, 211.904, 52599.996 20/05/15,01:52:00,18,06,1, 11.8,1,1, 2.816, 10584.003, 211.920, 52600.058 20/05/15,01:52:00,19,06,1, 11.8,1,1, 2.816, 10583.967, 211.937, 52600.106 20/05/15,01:52:01,00,08,1, 11.9,1,1, 2.811, 10583.979, 211.885, 52600.061 20/05/15,01:52:01,01,08,1, 11.9,1,1, 2.811, 10583.985, 211.913, 52600.049 20/05/15,01:52:01,02,08,1, 11.9,1,1, 2.811, 10583.985, 211.926, 52600.052 20/05/15,01:52:01,03,08,1, 11.9,1,1, 2.811, 10583.970, 211.920, 52600.028 20/05/15,01:52:01,04,08,1, 11.9,1,1, 2.811, 10583.980, 211.894, 52600.057 20/05/15,01:52:01,05,08,1, 11.9,1,1, 2.811, 10584.005, 211.928, 52600.072 20/05/15,01:52:01,06,08,1, 11.9,1,1, 2.811, 10584.005, 211.910, 52600.064 20/05/15,01:52:01,07,08,1, 11.9,1,1, 2.811, 10583.978, 211.898, 52600.020 20/05/15,01:52:01,08,08,1, 11.9,1,1, 2.811, 10583.995, 211.933, 52600.053 20/05/15,01:52:01,09,08,1, 11.9,1,1, 2.811, 10583.985, 211.896, 52600.040 20/05/15,01:52:01,10,08,1, 11.9,1,1, 2.811, 10583.983, 211.886, 52600.034 20/05/15,01:52:01,11,08,1, 11.9,1,1, 2.811, 10583.990, 211.928, 52600.098 20/05/15,01:52:01,12,08,1, 11.9,1,1, 2.811, 10583.980, 211.919, 52600.093 20/05/15,01:52:01,13,08,1, 11.9,1,1, 2.811, 10583.948, 211.926, 52600.250 20/05/15,01:52:01,14,08,1, 11.9,1,1, 2.811, 10584.002, 211.897, 52600.119 20/05/15,01:52:01,15,08,1, 11.9,1,1, 2.811, 10583.995, 211.880, 52600.104 20/05/15,01:52:01,16,08,1, 11.9,1,1, 2.811, 10583.979, 211.886, 52600.063 20/05/15,01:52:01,17,08,1, 11.9,1,1, 2.811, 10583.974, 211.868, 52600.051 20/05/15,01:52:01,18,08,1, 11.9,1,1, 2.811, 10584.005, 211.908, 52600.085 20/05/15,01:52:01,19,08,1, 11.9,1,1, 2.811, 10583.987, 211.885, 52600.061 20/05/15,01:52:02,00,08,1, 11.9,1,1, 2.814, 10583.987, 211.879, 52600.047 20/05/15,01:52:02,01,08,1, 11.9,1,1, 2.814, 10583.972, 211.894, 52600.085 20/05/15,01:52:02,02,08,1, 11.9,1,1, 2.814, 10583.970, 211.900, 52600.093 20/05/15,01:52:02,03,08,1, 11.9,1,1, 2.814, 10584.003, 211.877, 52600.048 20/05/15,01:52:02,04,08,1, 11.9,1,1, 2.814, 10583.995, 211.895, 52600.073 20/05/15,01:52:02,05,08,1, 11.9,1,1, 2.814, 10583.978, 211.899, 52600.080 20/05/15,01:52:02,06,08,1, 11.9,1,1, 2.814, 10583.958, 211.876, 52600.096 20/05/15,01:52:02,07,08,1, 11.9,1,1, 2.814, 10583.992, 211.854, 52600.055 20/05/15,01:52:02,08,08,1, 11.9,1,1, 2.814, 10583.969, 211.895, 52600.115 20/05/15,01:52:02,09,08,1, 11.9,1,1, 2.814, 10583.959, 211.846, 52600.057 20/05/15,01:52:02,10,08,1, 11.9,1,1, 2.814, 10583.982, 211.854, 52600.017 20/05/15,01:52:02,11,08,1, 11.9,1,1, 2.814, 10583.976, 211.895, 52600.058 20/05/15,01:52:02,12,08,1, 11.9,1,1, 2.814, 10583.973, 211.877, 52600.059 20/05/15,01:52:02,13,08,1, 11.9,1,1, 2.814, 10583.990, 211.863, 52600.070 20/05/15,01:52:02,14,08,1, 11.9,1,1, 2.814, 10583.970, 211.885, 52600.056 20/05/15,01:52:02,15,08,1, 11.9,1,1, 2.814, 10583.980, 211.906, 52600.062 20/05/15,01:52:02,16,08,1, 11.9,1,1, 2.814, 10583.973, 211.870, 52600.046 20/05/15,01:52:02,17,08,1, 11.9,1,1, 2.814, 10583.951, 211.881, 52600.029 20/05/15,01:52:02,18,08,1, 11.9,1,1, 2.814, 10583.979, 211.911, 52600.052 20/05/15,01:52:02,19,08,1, 11.9,1,1, 2.814, 10583.993, 211.879, 52600.047 20/05/15,01:52:03,00,08,1, 11.9,1,1, 2.815, 10583.920, 211.851, 52600.004 20/05/15,01:52:03,01,08,1, 11.9,1,1, 2.815, 10583.983, 211.901, 52600.009 20/05/15,01:52:03,02,08,1, 11.9,1,1, 2.815, 10583.987, 211.875, 52600.035 20/05/15,01:52:03,03,08,1, 11.9,1,1, 2.815, 10583.978, 211.864, 52600.023 20/05/15,01:52:03,04,08,1, 11.9,1,1, 2.815, 10583.983, 211.881, 52600.049 20/05/15,01:52:03,05,08,1, 11.9,1,1, 2.815, 10583.981, 211.868, 52600.022 20/05/15,01:52:03,06,08,1, 11.9,1,1, 2.815, 10583.961, 211.858, 52600.043 20/05/15,01:52:03,07,08,1, 11.9,1,1, 2.815, 10583.995, 211.874, 52599.917 20/05/15,01:52:03,08,08,1, 11.9,1,1, 2.815, 10584.002, 211.881, 52599.996 20/05/15,01:52:03,09,08,1, 11.9,1,1, 2.815, 10583.993, 211.857, 52599.875 20/05/15,01:52:03,10,08,1, 11.9,1,1, 2.815, 10583.953, 211.837, 52599.924 20/05/15,01:52:03,11,08,1, 11.9,1,1, 2.815, 10583.995, 211.875, 52600.061 20/05/15,01:52:03,12,08,1, 11.9,1,1, 2.815, 10583.979, 211.861, 52600.046 20/05/15,01:52:03,13,08,1, 11.9,1,1, 2.815, 10583.942, 211.834, 52599.996 20/05/15,01:52:03,14,08,1, 11.9,1,1, 2.815, 10583.979, 211.863, 52600.027 20/05/15,01:52:03,15,08,1, 11.9,1,1, 2.815, 10583.985, 211.864, 52600.037 20/05/15,01:52:03,16,08,1, 11.9,1,1, 2.815, 10583.974, 211.845, 52600.015 20/05/15,01:52:03,17,08,1, 11.9,1,1, 2.815, 10583.954, 211.843, 52600.033 20/05/15,01:52:03,18,08,1, 11.9,1,1, 2.815, 10583.955, 211.882, 52600.052 20/05/15,01:52:03,19,08,1, 11.9,1,1, 2.815, 10583.924, 211.851, 52600.004 20/05/15,01:52:04,00,07,1, 11.8,1,1, 2.814, 10583.946, 211.803, 52599.959 20/05/15,01:52:04,01,07,1, 11.8,1,1, 2.814, 10583.950, 211.872, 52600.046 20/05/15,01:52:04,02,07,1, 11.8,1,1, 2.814, 10583.939, 211.827, 52600.008 20/05/15,01:52:04,03,07,1, 11.8,1,1, 2.814, 10583.946, 211.826, 52600.010 20/05/15,01:52:04,04,07,1, 11.8,1,1, 2.814, 10583.955, 211.854, 52600.022 20/05/15,01:52:04,05,07,1, 11.8,1,1, 2.814, 10583.945, 211.885, 52600.060 20/05/15,01:52:04,06,07,1, 11.8,1,1, 2.814, 10583.943, 211.824, 52600.008 20/05/15,01:52:04,07,07,1, 11.8,1,1, 2.814, 10583.943, 211.827, 52600.041 20/05/15,01:52:04,08,07,1, 11.8,1,1, 2.814, 10583.966, 211.839, 52600.024 20/05/15,01:52:04,09,07,1, 11.8,1,1, 2.814, 10583.945, 211.869, 52600.029 20/05/15,01:52:04,10,07,1, 11.8,1,1, 2.814, 10583.950, 211.834, 52600.017 20/05/15,01:52:04,11,07,1, 11.8,1,1, 2.814, 10583.960, 211.870, 52600.021 20/05/15,01:52:04,12,07,1, 11.8,1,1, 2.814, 10583.937, 211.833, 52600.021 20/05/15,01:52:04,13,07,1, 11.8,1,1, 2.814, 10583.940, 211.831, 52600.000 20/05/15,01:52:04,14,07,1, 11.8,1,1, 2.814, 10583.946, 211.844, 52600.021 20/05/15,01:52:04,15,07,1, 11.8,1,1, 2.814, 10583.954, 211.846, 52600.050 20/05/15,01:52:04,16,07,1, 11.8,1,1, 2.814, 10583.931, 211.831, 52600.009 20/05/15,01:52:04,17,07,1, 11.8,1,1, 2.814, 10583.964, 211.820, 52600.013 20/05/15,01:52:04,18,07,1, 11.8,1,1, 2.814, 10583.946, 211.827, 52600.035 20/05/15,01:52:04,19,07,1, 11.8,1,1, 2.814, 10583.946, 211.803, 52599.959 20/05/15,01:52:05,00,07,1, 11.9,1,1, 2.813, 10583.946, 211.795, 52600.017 20/05/15,01:52:05,01,07,1, 11.9,1,1, 2.813, 10583.968, 211.855, 52599.973 20/05/15,01:52:05,02,07,1, 11.9,1,1, 2.813, 10583.933, 211.811, 52599.998 20/05/15,01:52:05,03,07,1, 11.9,1,1, 2.813, 10583.965, 211.803, 52600.018 20/05/15,01:52:05,04,07,1, 11.9,1,1, 2.813, 10583.961, 211.853, 52600.016 20/05/15,01:52:05,05,07,1, 11.9,1,1, 2.813, 10583.941, 211.816, 52600.005 20/05/15,01:52:05,06,07,1, 11.9,1,1, 2.813, 10583.957, 211.794, 52600.008 20/05/15,01:52:05,07,07,1, 11.9,1,1, 2.813, 10583.959, 211.828, 52600.036 20/05/15,01:52:05,08,07,1, 11.9,1,1, 2.813, 10583.952, 211.821, 52600.012 20/05/15,01:52:05,09,07,1, 11.9,1,1, 2.813, 10583.965, 211.816, 52599.995 20/05/15,01:52:05,10,07,1, 11.9,1,1, 2.813, 10583.951, 211.830, 52600.022 20/05/15,01:52:05,11,07,1, 11.9,1,1, 2.813, 10583.965, 211.834, 52600.045 20/05/15,01:52:05,12,07,1, 11.9,1,1, 2.813, 10583.957, 211.837, 52600.044 20/05/15,01:52:05,13,07,1, 11.9,1,1, 2.813, 10583.938, 211.790, 52599.984 20/05/15,01:52:05,14,07,1, 11.9,1,1, 2.813, 10583.962, 211.810, 52600.025 20/05/15,01:52:05,15,07,1, 11.9,1,1, 2.813, 10583.961, 211.810, 52600.060 20/05/15,01:52:05,16,07,1, 11.9,1,1, 2.813, 10583.943, 211.807, 52600.027 20/05/15,01:52:05,17,07,1, 11.9,1,1, 2.813, 10583.950, 211.829, 52600.064 20/05/15,01:52:05,18,07,1, 11.9,1,1, 2.813, 10583.939, 211.830, 52600.033 20/05/15,01:52:05,19,07,1, 11.9,1,1, 2.813, 10583.952, 211.795, 52600.017 20/05/15,01:52:06,00,07,1, 11.9,1,1, 2.814, 10583.937, 211.813, 52600.002 20/05/15,01:52:06,01,07,1, 11.9,1,1, 2.814, 10583.959, 211.828, 52600.050 20/05/15,01:52:06,02,07,1, 11.9,1,1, 2.814, 10583.950, 211.795, 52599.995 20/05/15,01:52:06,03,07,1, 11.9,1,1, 2.814, 10583.926, 211.766, 52600.014 20/05/15,01:52:06,04,07,1, 11.9,1,1, 2.814, 10583.961, 211.819, 52600.017 20/05/15,01:52:06,05,07,1, 11.9,1,1, 2.814, 10583.957, 211.783, 52600.028 20/05/15,01:52:06,06,07,1, 11.9,1,1, 2.814, 10583.936, 211.781, 52600.008 20/05/15,01:52:06,07,07,1, 11.9,1,1, 2.814, 10583.974, 211.810, 52600.013 20/05/15,01:52:06,08,07,1, 11.9,1,1, 2.814, 10583.931, 211.814, 52600.050 20/05/15,01:52:06,09,07,1, 11.9,1,1, 2.814, 10583.932, 211.768, 52600.028 20/05/15,01:52:06,10,07,1, 11.9,1,1, 2.814, 10583.939, 211.790, 52600.019 20/05/15,01:52:06,11,07,1, 11.9,1,1, 2.814, 10583.939, 211.802, 52600.043 20/05/15,01:52:06,12,07,1, 11.9,1,1, 2.814, 10583.926, 211.804, 52600.024 20/05/15,01:52:06,13,07,1, 11.9,1,1, 2.814, 10583.932, 211.760, 52600.019 20/05/15,01:52:06,14,07,1, 11.9,1,1, 2.814, 10583.955, 211.812, 52600.056 20/05/15,01:52:06,15,07,1, 11.9,1,1, 2.814, 10583.932, 211.793, 52600.024 20/05/15,01:52:06,16,07,1, 11.9,1,1, 2.814, 10583.934, 211.768, 52600.003 20/05/15,01:52:06,17,07,1, 11.9,1,1, 2.814, 10583.924, 211.810, 52600.039 20/05/15,01:52:06,18,07,1, 11.9,1,1, 2.814, 10583.950, 211.820, 52600.105 20/05/15,01:52:06,19,07,1, 11.9,1,1, 2.814, 10583.940, 211.813, 52600.002 20/05/15,01:52:07,00,07,1, 11.9,1,1, 2.816, 10583.920, 211.788, 52600.022 20/05/15,01:52:07,01,07,1, 11.9,1,1, 2.816, 10583.947, 211.822, 52600.103 20/05/15,01:52:07,02,07,1, 11.9,1,1, 2.816, 10583.948, 211.783, 52600.065 20/05/15,01:52:07,03,07,1, 11.9,1,1, 2.816, 10583.956, 211.763, 52599.986 20/05/15,01:52:07,04,07,1, 11.9,1,1, 2.816, 10583.921, 211.801, 52600.038 20/05/15,01:52:07,05,07,1, 11.9,1,1, 2.816, 10583.940, 211.767, 52600.036 20/05/15,01:52:07,06,07,1, 11.9,1,1, 2.816, 10583.934, 211.737, 52600.052 20/05/15,01:52:07,07,07,1, 11.9,1,1, 2.816, 10583.938, 211.779, 52600.031 20/05/15,01:52:07,08,07,1, 11.9,1,1, 2.816, 10583.935, 211.785, 52600.030 20/05/15,01:52:07,09,07,1, 11.9,1,1, 2.816, 10583.923, 211.788, 52600.029 20/05/15,01:52:07,10,07,1, 11.9,1,1, 2.816, 10583.926, 211.768, 52600.042 20/05/15,01:52:07,11,07,1, 11.9,1,1, 2.816, 10583.920, 211.809, 52600.045 20/05/15,01:52:07,12,07,1, 11.9,1,1, 2.816, 10583.934, 211.799, 52600.037 20/05/15,01:52:07,13,07,1, 11.9,1,1, 2.816, 10583.931, 211.783, 52600.038 20/05/15,01:52:07,14,07,1, 11.9,1,1, 2.816, 10583.932, 211.794, 52600.046 20/05/15,01:52:07,15,07,1, 11.9,1,1, 2.816, 10583.929, 211.778, 52600.062 20/05/15,01:52:07,16,07,1, 11.9,1,1, 2.816, 10583.906, 211.755, 52599.976 20/05/15,01:52:07,17,07,1, 11.9,1,1, 2.816, 10583.896, 211.771, 52600.050 20/05/15,01:52:07,18,07,1, 11.9,1,1, 2.816, 10583.937, 211.786, 52600.056 20/05/15,01:52:07,19,07,1, 11.9,1,1, 2.816, 10583.926, 211.788, 52600.022 20/05/15,01:52:08,00,08,1, 11.9,1,1, 2.811, 10583.895, 211.779, 52600.061 20/05/15,01:52:08,01,08,1, 11.9,1,1, 2.811, 10583.952, 211.802, 52600.045 20/05/15,01:52:08,02,08,1, 11.9,1,1, 2.811, 10583.936, 211.758, 52600.036 20/05/15,01:52:08,03,08,1, 11.9,1,1, 2.811, 10583.892, 211.784, 52600.027 20/05/15,01:52:08,04,08,1, 11.9,1,1, 2.811, 10583.936, 211.807, 52600.062 20/05/15,01:52:08,05,08,1, 11.9,1,1, 2.811, 10583.913, 211.820, 52600.028 20/05/15,01:52:08,06,08,1, 11.9,1,1, 2.811, 10583.911, 211.764, 52599.972 20/05/15,01:52:08,07,08,1, 11.9,1,1, 2.811, 10583.943, 211.840, 52600.050 20/05/15,01:52:08,08,08,1, 11.9,1,1, 2.811, 10583.912, 211.813, 52600.064 20/05/15,01:52:08,09,08,1, 11.9,1,1, 2.811, 10583.891, 211.781, 52600.035 20/05/15,01:52:08,10,08,1, 11.9,1,1, 2.811, 10583.911, 211.780, 52600.039 20/05/15,01:52:08,11,08,1, 11.9,1,1, 2.811, 10583.931, 211.792, 52600.063 20/05/15,01:52:08,12,08,1, 11.9,1,1, 2.811, 10583.911, 211.761, 52600.029 20/05/15,01:52:08,13,08,1, 11.9,1,1, 2.811, 10583.914, 211.771, 52600.009 20/05/15,01:52:08,14,08,1, 11.9,1,1, 2.811, 10583.955, 211.795, 52599.973 20/05/15,01:52:08,15,08,1, 11.9,1,1, 2.811, 10583.926, 211.783, 52600.022 20/05/15,01:52:08,16,08,1, 11.9,1,1, 2.811, 10583.919, 211.764, 52600.034 20/05/15,01:52:08,17,08,1, 11.9,1,1, 2.811, 10584.001, 211.773, 52599.931 20/05/15,01:52:08,18,08,1, 11.9,1,1, 2.811, 10583.937, 211.785, 52599.809 20/05/15,01:52:08,19,08,1, 11.9,1,1, 2.811, 10583.898, 211.779, 52600.061 20/05/15,01:52:09,00,08,1, 11.9,1,1, 2.811, 10583.912, 211.752, 52600.032 20/05/15,01:52:09,01,08,1, 11.9,1,1, 2.811, 10583.912, 211.823, 52600.091 20/05/15,01:52:09,02,08,1, 11.9,1,1, 2.811, 10583.905, 211.756, 52600.042 20/05/15,01:52:09,03,08,1, 11.9,1,1, 2.811, 10583.924, 211.781, 52600.005 20/05/15,01:52:09,04,08,1, 11.9,1,1, 2.811, 10583.937, 211.783, 52600.016 20/05/15,01:52:09,05,08,1, 11.9,1,1, 2.811, 10583.913, 211.769, 52600.002 20/05/15,01:52:09,06,08,1, 11.9,1,1, 2.811, 10583.940, 211.743, 52599.991 20/05/15,01:52:09,07,08,1, 11.9,1,1, 2.811, 10583.918, 211.775, 52600.051 20/05/15,01:52:09,08,08,1, 11.9,1,1, 2.811, 10583.911, 211.779, 52600.036 20/05/15,01:52:09,09,08,1, 11.9,1,1, 2.811, 10583.890, 211.751, 52599.986 20/05/15,01:52:09,10,08,1, 11.9,1,1, 2.811, 10583.940, 211.775, 52600.034 20/05/15,01:52:09,11,08,1, 11.9,1,1, 2.811, 10583.921, 211.782, 52600.026 20/05/15,01:52:09,12,08,1, 11.9,1,1, 2.811, 10583.916, 211.755, 52600.005 20/05/15,01:52:09,13,08,1, 11.9,1,1, 2.811, 10583.933, 211.765, 52600.059 20/05/15,01:52:09,14,08,1, 11.9,1,1, 2.811, 10583.880, 211.772, 52600.029 20/05/15,01:52:09,15,08,1, 11.9,1,1, 2.811, 10583.913, 211.744, 52599.991 20/05/15,01:52:09,16,08,1, 11.9,1,1, 2.811, 10583.890, 211.741, 52600.021 20/05/15,01:52:09,17,08,1, 11.9,1,1, 2.811, 10583.886, 211.793, 52600.072 20/05/15,01:52:09,18,08,1, 11.9,1,1, 2.811, 10583.901, 211.778, 52600.052 20/05/15,01:52:09,19,08,1, 11.9,1,1, 2.811, 10583.917, 211.752, 52600.032 20/05/15,01:52:10,00,08,1, 11.9,1,1, 2.813, 10583.887, 211.717, 52600.029 20/05/15,01:52:10,01,08,1, 11.9,1,1, 2.813, 10583.902, 211.766, 52600.016 20/05/15,01:52:10,02,08,1, 11.9,1,1, 2.813, 10583.889, 211.735, 52599.988 20/05/15,01:52:10,03,08,1, 11.9,1,1, 2.813, 10583.912, 211.761, 52600.031 20/05/15,01:52:10,04,08,1, 11.9,1,1, 2.813, 10583.912, 211.791, 52600.054 20/05/15,01:52:10,05,08,1, 11.9,1,1, 2.813, 10583.893, 211.747, 52600.013 20/05/15,01:52:10,06,08,1, 11.9,1,1, 2.813, 10583.882, 211.734, 52599.995 20/05/15,01:52:10,07,08,1, 11.9,1,1, 2.813, 10583.900, 211.749, 52600.034 20/05/15,01:52:10,08,08,1, 11.9,1,1, 2.813, 10583.912, 211.788, 52600.026 20/05/15,01:52:10,09,08,1, 11.9,1,1, 2.813, 10583.912, 211.735, 52600.012 20/05/15,01:52:10,10,08,1, 11.9,1,1, 2.813, 10583.900, 211.763, 52600.021 20/05/15,01:52:10,11,08,1, 11.9,1,1, 2.813, 10583.896, 211.759, 52600.031 20/05/15,01:52:10,12,08,1, 11.9,1,1, 2.813, 10583.909, 211.734, 52600.008 20/05/15,01:52:10,13,08,1, 11.9,1,1, 2.813, 10583.899, 211.745, 52600.043 20/05/15,01:52:10,14,08,1, 11.9,1,1, 2.813, 10583.903, 211.782, 52600.026 20/05/15,01:52:10,15,08,1, 11.9,1,1, 2.813, 10583.895, 211.746, 52599.993 20/05/15,01:52:10,16,08,1, 11.9,1,1, 2.813, 10583.893, 211.741, 52600.029 20/05/15,01:52:10,17,08,1, 11.9,1,1, 2.813, 10583.919, 211.754, 52600.054 20/05/15,01:52:10,18,08,1, 11.9,1,1, 2.813, 10583.887, 211.764, 52600.049 20/05/15,01:52:10,19,08,1, 11.9,1,1, 2.813, 10583.891, 211.717, 52600.029 20/05/15,01:52:11,00,09,1, 11.9,1,1, 2.813, 10583.879, 211.708, 52600.048 20/05/15,01:52:11,01,09,1, 11.9,1,1, 2.813, 10583.900, 211.769, 52600.064 20/05/15,01:52:11,02,09,1, 11.9,1,1, 2.813, 10583.884, 211.723, 52600.003 20/05/15,01:52:11,03,09,1, 11.9,1,1, 2.813, 10583.871, 211.729, 52600.038 20/05/15,01:52:11,04,09,1, 11.9,1,1, 2.813, 10583.904, 211.772, 52600.071 20/05/15,01:52:11,05,09,1, 11.9,1,1, 2.813, 10583.910, 211.742, 52600.044 20/05/15,01:52:11,06,09,1, 11.9,1,1, 2.813, 10583.899, 211.716, 52600.020 20/05/15,01:52:11,07,09,1, 11.9,1,1, 2.813, 10583.908, 211.761, 52600.039 20/05/15,01:52:11,08,09,1, 11.9,1,1, 2.813, 10583.908, 211.750, 52600.017 20/05/15,01:52:11,09,09,1, 11.9,1,1, 2.813, 10583.884, 211.711, 52600.012 20/05/15,01:52:11,10,09,1, 11.9,1,1, 2.813, 10583.906, 211.740, 52600.054 20/05/15,01:52:11,11,09,1, 11.9,1,1, 2.813, 10583.909, 211.736, 52600.014 20/05/15,01:52:11,12,09,1, 11.9,1,1, 2.813, 10583.905, 211.702, 52600.000 20/05/15,01:52:11,13,09,1, 11.9,1,1, 2.813, 10583.888, 211.719, 52600.029 20/05/15,01:52:11,14,09,1, 11.9,1,1, 2.813, 10583.908, 211.748, 52600.026 20/05/15,01:52:11,15,09,1, 11.9,1,1, 2.813, 10583.888, 211.737, 52600.048 20/05/15,01:52:11,16,09,1, 11.9,1,1, 2.813, 10583.877, 211.716, 52600.023 20/05/15,01:52:11,17,09,1, 11.9,1,1, 2.813, 10583.917, 211.766, 52600.031 20/05/15,01:52:11,18,09,1, 11.9,1,1, 2.813, 10583.872, 211.729, 52600.036 20/05/15,01:52:11,19,09,1, 11.9,1,1, 2.813, 10583.883, 211.708, 52600.048 20/05/15,01:52:12,00,09,1, 11.8,1,1, 2.815, 10583.895, 211.709, 52599.990 20/05/15,01:52:12,01,09,1, 11.8,1,1, 2.815, 10583.905, 211.750, 52600.027 20/05/15,01:52:12,02,09,1, 11.8,1,1, 2.815, 10583.896, 211.725, 52600.012 20/05/15,01:52:12,03,09,1, 11.8,1,1, 2.815, 10583.880, 211.755, 52600.056 20/05/15,01:52:12,04,09,1, 11.8,1,1, 2.815, 10583.911, 211.738, 52600.045 20/05/15,01:52:12,05,09,1, 11.8,1,1, 2.815, 10583.873, 211.735, 52600.023 20/05/15,01:52:12,06,09,1, 11.8,1,1, 2.815, 10583.845, 211.720, 52600.029 20/05/15,01:52:12,07,09,1, 11.8,1,1, 2.815, 10583.899, 211.740, 52600.039 20/05/15,01:52:12,08,09,1, 11.8,1,1, 2.815, 10583.866, 211.724, 52600.000 20/05/15,01:52:12,09,09,1, 11.8,1,1, 2.815, 10583.875, 211.716, 52600.031 20/05/15,01:52:12,10,09,1, 11.8,1,1, 2.815, 10583.875, 211.736, 52600.021 20/05/15,01:52:12,11,09,1, 11.8,1,1, 2.815, 10583.885, 211.760, 52600.015 20/05/15,01:52:12,12,09,1, 11.8,1,1, 2.815, 10583.883, 211.701, 52599.994 20/05/15,01:52:12,13,09,1, 11.8,1,1, 2.815, 10583.883, 211.734, 52600.007 20/05/15,01:52:12,14,09,1, 11.8,1,1, 2.815, 10583.890, 211.745, 52600.023 20/05/15,01:52:12,15,09,1, 11.8,1,1, 2.815, 10583.877, 211.715, 52600.024 20/05/15,01:52:12,16,09,1, 11.8,1,1, 2.815, 10583.863, 211.702, 52600.042 20/05/15,01:52:12,17,09,1, 11.8,1,1, 2.815, 10583.895, 211.761, 52600.047 20/05/15,01:52:12,18,09,1, 11.8,1,1, 2.815, 10583.852, 211.737, 52600.042 20/05/15,01:52:12,19,09,1, 11.8,1,1, 2.815, 10583.899, 211.709, 52599.990 20/05/15,01:52:13,00,09,1, 11.9,1,1, 2.816, 10583.862, 211.679, 52599.976 20/05/15,01:52:13,01,09,1, 11.9,1,1, 2.816, 10583.863, 211.716, 52599.998 20/05/15,01:52:13,02,09,1, 11.9,1,1, 2.816, 10583.903, 211.693, 52600.022 20/05/15,01:52:13,03,09,1, 11.9,1,1, 2.816, 10583.863, 211.738, 52600.018 20/05/15,01:52:13,04,09,1, 11.9,1,1, 2.816, 10583.893, 211.726, 52600.031 20/05/15,01:52:13,05,09,1, 11.9,1,1, 2.816, 10583.873, 211.694, 52599.992 20/05/15,01:52:13,06,09,1, 11.9,1,1, 2.816, 10583.893, 211.718, 52599.990 20/05/15,01:52:13,07,09,1, 11.9,1,1, 2.816, 10583.864, 211.749, 52599.981 20/05/15,01:52:13,08,09,1, 11.9,1,1, 2.816, 10583.899, 211.711, 52599.984 20/05/15,01:52:13,09,09,1, 11.9,1,1, 2.816, 10583.827, 211.680, 52599.918 20/05/15,01:52:13,10,09,1, 11.9,1,1, 2.816, 10583.875, 211.705, 52599.988 20/05/15,01:52:13,11,09,1, 11.9,1,1, 2.816, 10583.881, 211.701, 52599.977 20/05/15,01:52:13,12,09,1, 11.9,1,1, 2.816, 10583.864, 211.687, 52599.976 20/05/15,01:52:13,13,09,1, 11.9,1,1, 2.816, 10583.876, 211.713, 52599.981 20/05/15,01:52:13,14,09,1, 11.9,1,1, 2.816, 10583.890, 211.731, 52600.039 20/05/15,01:52:13,15,09,1, 11.9,1,1, 2.816, 10583.868, 211.690, 52600.024 20/05/15,01:52:13,16,09,1, 11.9,1,1, 2.816, 10583.867, 211.689, 52599.986 20/05/15,01:52:13,17,09,1, 11.9,1,1, 2.816, 10583.879, 211.703, 52600.005 20/05/15,01:52:13,18,09,1, 11.9,1,1, 2.816, 10583.837, 211.683, 52599.957 20/05/15,01:52:13,19,09,1, 11.9,1,1, 2.816, 10583.869, 211.679, 52599.976 20/05/15,01:52:14,00,07,1, 11.9,1,1, 2.814, 10583.854, 211.676, 52599.980 20/05/15,01:52:14,01,07,1, 11.9,1,1, 2.814, 10583.873, 211.707, 52599.978 20/05/15,01:52:14,02,07,1, 11.9,1,1, 2.814, 10583.862, 211.685, 52599.974 20/05/15,01:52:14,03,07,1, 11.9,1,1, 2.814, 10583.847, 211.700, 52599.977 20/05/15,01:52:14,04,07,1, 11.9,1,1, 2.814, 10583.883, 211.747, 52600.028 20/05/15,01:52:14,05,07,1, 11.9,1,1, 2.814, 10583.826, 211.691, 52599.974 20/05/15,01:52:14,06,07,1, 11.9,1,1, 2.814, 10583.859, 211.703, 52599.989 20/05/15,01:52:14,07,07,1, 11.9,1,1, 2.814, 10583.868, 211.679, 52599.986 20/05/15,01:52:14,08,07,1, 11.9,1,1, 2.814, 10583.857, 211.685, 52599.946 20/05/15,01:52:14,09,07,1, 11.9,1,1, 2.814, 10583.871, 211.671, 52599.983 20/05/15,01:52:14,10,07,1, 11.9,1,1, 2.814, 10583.855, 211.704, 52599.994 20/05/15,01:52:14,11,07,1, 11.9,1,1, 2.814, 10583.872, 211.681, 52599.978 20/05/15,01:52:14,12,07,1, 11.9,1,1, 2.814, 10583.852, 211.641, 52599.948 20/05/15,01:52:14,13,07,1, 11.9,1,1, 2.814, 10583.860, 211.687, 52600.028 20/05/15,01:52:14,14,07,1, 11.9,1,1, 2.814, 10583.876, 211.712, 52600.011 20/05/15,01:52:14,15,07,1, 11.9,1,1, 2.814, 10583.862, 211.682, 52599.963 20/05/15,01:52:14,16,07,1, 11.9,1,1, 2.814, 10583.855, 211.693, 52599.956 20/05/15,01:52:14,17,07,1, 11.9,1,1, 2.814, 10583.879, 211.699, 52600.001 20/05/15,01:52:14,18,07,1, 11.9,1,1, 2.814, 10583.859, 211.685, 52600.006 20/05/15,01:52:14,19,07,1, 11.9,1,1, 2.814, 10583.861, 211.676, 52599.980 20/05/15,01:52:15,00,08,1, 11.9,1,1, 2.815, 10583.837, 211.665, 52599.979 20/05/15,01:52:15,01,08,1, 11.9,1,1, 2.815, 10583.860, 211.688, 52599.946 20/05/15,01:52:15,02,08,1, 11.9,1,1, 2.815, 10583.857, 211.660, 52599.967 20/05/15,01:52:15,03,08,1, 11.9,1,1, 2.815, 10583.876, 211.692, 52599.989 20/05/15,01:52:15,04,08,1, 11.9,1,1, 2.815, 10583.875, 211.674, 52599.931 20/05/15,01:52:15,05,08,1, 11.9,1,1, 2.815, 10583.857, 211.656, 52599.932 20/05/15,01:52:15,06,08,1, 11.9,1,1, 2.815, 10583.867, 211.680, 52599.979 20/05/15,01:52:15,07,08,1, 11.9,1,1, 2.815, 10583.872, 211.683, 52599.968 20/05/15,01:52:15,08,08,1, 11.9,1,1, 2.815, 10583.872, 211.667, 52599.970 20/05/15,01:52:15,09,08,1, 11.9,1,1, 2.815, 10583.863, 211.660, 52599.958 20/05/15,01:52:15,10,08,1, 11.9,1,1, 2.815, 10583.883, 211.709, 52600.013 20/05/15,01:52:15,11,08,1, 11.9,1,1, 2.815, 10583.866, 211.693, 52599.950 20/05/15,01:52:15,12,08,1, 11.9,1,1, 2.815, 10583.854, 211.663, 52599.961 20/05/15,01:52:15,13,08,1, 11.9,1,1, 2.815, 10583.857, 211.692, 52600.020 20/05/15,01:52:15,14,08,1, 11.9,1,1, 2.815, 10583.845, 211.689, 52599.990 20/05/15,01:52:15,15,08,1, 11.9,1,1, 2.815, 10583.859, 211.666, 52599.937 20/05/15,01:52:15,16,08,1, 11.9,1,1, 2.815, 10583.843, 211.704, 52599.948 20/05/15,01:52:15,17,08,1, 11.9,1,1, 2.815, 10583.881, 211.713, 52599.982 20/05/15,01:52:15,18,08,1, 11.9,1,1, 2.815, 10583.847, 211.697, 52599.937 20/05/15,01:52:15,19,08,1, 11.9,1,1, 2.815, 10583.839, 211.665, 52599.979 20/05/15,01:52:16,00,08,1, 11.9,1,1, 2.811, 10583.845, 211.652, 52599.939 20/05/15,01:52:16,01,08,1, 11.9,1,1, 2.811, 10583.843, 211.698, 52599.945 20/05/15,01:52:16,02,08,1, 11.9,1,1, 2.811, 10583.853, 211.669, 52599.937 20/05/15,01:52:16,03,08,1, 11.9,1,1, 2.811, 10583.863, 211.676, 52599.975 20/05/15,01:52:16,04,08,1, 11.9,1,1, 2.811, 10583.894, 211.684, 52599.994 20/05/15,01:52:16,05,08,1, 11.9,1,1, 2.811, 10583.856, 211.660, 52599.939 20/05/15,01:52:16,06,08,1, 11.9,1,1, 2.811, 10583.860, 211.654, 52599.979 20/05/15,01:52:16,07,08,1, 11.9,1,1, 2.811, 10583.877, 211.701, 52599.993 20/05/15,01:52:16,08,08,1, 11.9,1,1, 2.811, 10583.857, 211.644, 52599.987 20/05/15,01:52:16,09,08,1, 11.9,1,1, 2.811, 10583.831, 211.660, 52599.965 20/05/15,01:52:16,10,08,1, 11.9,1,1, 2.811, 10583.847, 211.685, 52600.003 20/05/15,01:52:16,11,08,1, 11.9,1,1, 2.811, 10583.880, 211.664, 52599.973 20/05/15,01:52:16,12,08,1, 11.9,1,1, 2.811, 10583.842, 211.646, 52599.946 20/05/15,01:52:16,13,08,1, 11.9,1,1, 2.811, 10583.846, 211.679, 52599.987 20/05/15,01:52:16,14,08,1, 11.9,1,1, 2.811, 10583.849, 211.682, 52599.968 20/05/15,01:52:16,15,08,1, 11.9,1,1, 2.811, 10583.839, 211.631, 52599.950 20/05/15,01:52:16,16,08,1, 11.9,1,1, 2.811, 10583.840, 211.654, 52599.941 20/05/15,01:52:16,17,08,1, 11.9,1,1, 2.811, 10583.852, 211.656, 52599.953 20/05/15,01:52:16,18,08,1, 11.9,1,1, 2.811, 10583.832, 211.645, 52599.961 20/05/15,01:52:16,19,08,1, 11.9,1,1, 2.811, 10583.849, 211.652, 52599.939 20/05/15,01:52:17,00,07,1, 11.6,1,1, 2.813, 10583.829, 211.665, 52599.973 20/05/15,01:52:17,01,07,1, 11.6,1,1, 2.813, 10583.841, 211.640, 52599.800 20/05/15,01:52:17,02,07,1, 11.6,1,1, 2.813, 10583.861, 211.625, 52599.886 20/05/15,01:52:17,03,07,1, 11.6,1,1, 2.813, 10583.882, 211.665, 52599.999 20/05/15,01:52:17,04,07,1, 11.6,1,1, 2.813, 10583.847, 211.649, 52599.964 20/05/15,01:52:17,05,07,1, 11.6,1,1, 2.813, 10583.842, 211.651, 52599.981 20/05/15,01:52:17,06,07,1, 11.6,1,1, 2.813, 10583.846, 211.686, 52599.954 20/05/15,01:52:17,07,07,1, 11.6,1,1, 2.813, 10583.834, 211.670, 52599.957 20/05/15,01:52:17,08,07,1, 11.6,1,1, 2.813, 10583.842, 211.635, 52599.971 20/05/15,01:52:17,09,07,1, 11.6,1,1, 2.813, 10583.861, 211.671, 52599.956 20/05/15,01:52:17,10,07,1, 11.6,1,1, 2.813, 10583.841, 211.688, 52599.951 20/05/15,01:52:17,11,07,1, 11.6,1,1, 2.813, 10583.826, 211.664, 52599.948 20/05/15,01:52:17,12,07,1, 11.6,1,1, 2.813, 10583.825, 211.635, 52599.960 20/05/15,01:52:17,13,07,1, 11.6,1,1, 2.813, 10583.840, 211.689, 52599.984 20/05/15,01:52:17,14,07,1, 11.6,1,1, 2.813, 10583.824, 211.666, 52599.985 20/05/15,01:52:17,15,07,1, 11.6,1,1, 2.813, 10583.829, 211.660, 52599.997 20/05/15,01:52:17,16,07,1, 11.6,1,1, 2.813, 10583.825, 211.690, 52599.984 20/05/15,01:52:17,17,07,1, 11.6,1,1, 2.813, 10583.831, 211.671, 52599.974 20/05/15,01:52:17,18,07,1, 11.6,1,1, 2.813, 10583.834, 211.668, 52599.969 20/05/15,01:52:17,19,07,1, 11.6,1,1, 2.813, 10583.835, 211.665, 52599.973 20/05/15,01:52:18,00,07,1, 11.9,1,1, 2.813, 10583.812, 211.664, 52599.962 20/05/15,01:52:18,01,07,1, 11.9,1,1, 2.813, 10583.840, 211.665, 52599.959 20/05/15,01:52:18,02,07,1, 11.9,1,1, 2.813, 10583.843, 211.663, 52599.973 20/05/15,01:52:18,03,07,1, 11.9,1,1, 2.813, 10583.830, 211.669, 52599.993 20/05/15,01:52:18,04,07,1, 11.9,1,1, 2.813, 10583.838, 211.675, 52599.995 20/05/15,01:52:18,05,07,1, 11.9,1,1, 2.813, 10583.833, 211.651, 52599.951 20/05/15,01:52:18,06,07,1, 11.9,1,1, 2.813, 10583.830, 211.678, 52599.970 20/05/15,01:52:18,07,07,1, 11.9,1,1, 2.813, 10583.828, 211.680, 52599.980 20/05/15,01:52:18,08,07,1, 11.9,1,1, 2.813, 10583.819, 211.651, 52599.947 20/05/15,01:52:18,09,07,1, 11.9,1,1, 2.813, 10583.809, 211.688, 52599.984 20/05/15,01:52:18,10,07,1, 11.9,1,1, 2.813, 10583.822, 211.703, 52599.992 20/05/15,01:52:18,11,07,1, 11.9,1,1, 2.813, 10583.814, 211.648, 52599.960 20/05/15,01:52:18,12,07,1, 11.9,1,1, 2.813, 10583.818, 211.658, 52599.969 20/05/15,01:52:18,13,07,1, 11.9,1,1, 2.813, 10583.821, 211.687, 52599.965 20/05/15,01:52:18,14,07,1, 11.9,1,1, 2.813, 10583.815, 211.642, 52599.958 20/05/15,01:52:18,15,07,1, 11.9,1,1, 2.813, 10583.804, 211.651, 52599.923 20/05/15,01:52:18,16,07,1, 11.9,1,1, 2.813, 10583.824, 211.692, 52599.961 20/05/15,01:52:18,17,07,1, 11.9,1,1, 2.813, 10583.812, 211.651, 52599.914 20/05/15,01:52:18,18,07,1, 11.9,1,1, 2.813, 10583.791, 211.624, 52599.949 20/05/15,01:52:18,19,07,1, 11.9,1,1, 2.813, 10583.814, 211.664, 52599.962 20/05/15,01:52:19,00,07,1, 11.9,1,1, 2.811, 10583.804, 211.673, 52599.971 20/05/15,01:52:19,01,07,1, 11.9,1,1, 2.811, 10583.793, 211.626, 52599.931 20/05/15,01:52:19,02,07,1, 11.9,1,1, 2.811, 10583.813, 211.644, 52599.945 20/05/15,01:52:19,03,07,1, 11.9,1,1, 2.811, 10583.837, 211.664, 52599.963 20/05/15,01:52:19,04,07,1, 11.9,1,1, 2.811, 10583.803, 211.633, 52599.945 20/05/15,01:52:19,05,07,1, 11.9,1,1, 2.811, 10583.785, 211.638, 52599.720 20/05/15,01:52:19,06,07,1, 11.9,1,1, 2.811, 10583.789, 211.652, 52599.899 20/05/15,01:52:19,07,07,1, 11.9,1,1, 2.811, 10583.799, 211.619, 52599.885 20/05/15,01:52:19,08,07,1, 11.9,1,1, 2.811, 10583.808, 211.642, 52599.926 20/05/15,01:52:19,09,07,1, 11.9,1,1, 2.811, 10583.837, 211.676, 52599.981 20/05/15,01:52:19,10,07,1, 11.9,1,1, 2.811, 10583.795, 211.637, 52599.990 20/05/15,01:52:19,11,07,1, 11.9,1,1, 2.811, 10583.815, 211.641, 52599.948 20/05/15,01:52:19,12,07,1, 11.9,1,1, 2.811, 10583.796, 211.671, 52599.975 20/05/15,01:52:19,13,07,1, 11.9,1,1, 2.811, 10583.812, 211.669, 52599.948 20/05/15,01:52:19,14,07,1, 11.9,1,1, 2.811, 10583.833, 211.642, 52599.948 20/05/15,01:52:19,15,07,1, 11.9,1,1, 2.811, 10583.796, 211.639, 52599.969 20/05/15,01:52:19,16,07,1, 11.9,1,1, 2.811, 10583.811, 211.671, 52600.011 20/05/15,01:52:19,17,07,1, 11.9,1,1, 2.811, 10583.796, 211.654, 52599.935 20/05/15,01:52:19,18,07,1, 11.9,1,1, 2.811, 10583.799, 211.646, 52599.947 20/05/15,01:52:19,19,07,1, 11.9,1,1, 2.811, 10583.810, 211.673, 52599.971 20/05/15,01:52:20,00,07,1, 11.9,1,1, 2.816, 10583.812, 211.638, 52599.940 20/05/15,01:52:20,01,07,1, 11.9,1,1, 2.816, 10583.802, 211.647, 52599.945 20/05/15,01:52:20,02,07,1, 11.9,1,1, 2.816, 10583.810, 211.665, 52599.968 20/05/15,01:52:20,03,07,1, 11.9,1,1, 2.816, 10583.828, 211.642, 52599.944 20/05/15,01:52:20,04,07,1, 11.9,1,1, 2.816, 10583.824, 211.638, 52599.924 20/05/15,01:52:20,05,07,1, 11.9,1,1, 2.816, 10583.808, 211.631, 52599.979 20/05/15,01:52:20,06,07,1, 11.9,1,1, 2.816, 10583.797, 211.607, 52600.017 20/05/15,01:52:20,07,07,1, 11.9,1,1, 2.816, 10583.803, 211.609, 52599.954 20/05/15,01:52:20,08,07,1, 11.9,1,1, 2.816, 10583.813, 211.622, 52599.971 20/05/15,01:52:20,09,07,1, 11.9,1,1, 2.816, 10583.825, 211.631, 52599.969 20/05/15,01:52:20,10,07,1, 11.9,1,1, 2.816, 10583.809, 211.613, 52599.970 20/05/15,01:52:20,11,07,1, 11.9,1,1, 2.816, 10583.783, 211.619, 52599.949 20/05/15,01:52:20,12,07,1, 11.9,1,1, 2.816, 10583.816, 211.657, 52599.998 20/05/15,01:52:20,13,07,1, 11.9,1,1, 2.816, 10583.810, 211.651, 52599.965 20/05/15,01:52:20,14,07,1, 11.9,1,1, 2.816, 10583.796, 211.623, 52599.936 20/05/15,01:52:20,15,07,1, 11.9,1,1, 2.816, 10583.796, 211.618, 52599.939 20/05/15,01:52:20,16,07,1, 11.9,1,1, 2.816, 10583.792, 211.601, 52599.954 20/05/15,01:52:20,17,07,1, 11.9,1,1, 2.816, 10583.791, 211.583, 52599.896 20/05/15,01:52:20,18,07,1, 11.9,1,1, 2.816, 10583.786, 211.611, 52599.942 20/05/15,01:52:20,19,07,1, 11.9,1,1, 2.816, 10583.816, 211.638, 52599.940 20/05/15,01:52:21,00,07,1, 11.9,1,1, 2.816, 10583.787, 211.610, 52599.901 20/05/15,01:52:21,01,07,1, 11.9,1,1, 2.816, 10583.782, 211.609, 52599.881 20/05/15,01:52:21,02,07,1, 11.9,1,1, 2.816, 10583.783, 211.636, 52599.966 20/05/15,01:52:21,03,07,1, 11.9,1,1, 2.816, 10583.785, 211.611, 52599.965 20/05/15,01:52:21,04,07,1, 11.9,1,1, 2.816, 10583.762, 211.599, 52599.957 20/05/15,01:52:21,05,07,1, 11.9,1,1, 2.816, 10583.793, 211.628, 52599.975 20/05/15,01:52:21,06,07,1, 11.9,1,1, 2.816, 10583.806, 211.601, 52600.042 20/05/15,01:52:21,07,07,1, 11.9,1,1, 2.816, 10583.788, 211.586, 52599.870 20/05/15,01:52:21,08,07,1, 11.9,1,1, 2.816, 10583.780, 211.607, 52599.938 20/05/15,01:52:21,09,07,1, 11.9,1,1, 2.816, 10583.764, 211.601, 52599.955 20/05/15,01:52:21,10,07,1, 11.9,1,1, 2.816, 10583.757, 211.600, 52599.925 20/05/15,01:52:21,11,07,1, 11.9,1,1, 2.816, 10583.789, 211.596, 52599.978 20/05/15,01:52:21,12,07,1, 11.9,1,1, 2.816, 10583.784, 211.617, 52600.063 20/05/15,01:52:21,13,07,1, 11.9,1,1, 2.816, 10583.813, 211.577, 52599.914 20/05/15,01:52:21,14,07,1, 11.9,1,1, 2.816, 10583.830, 211.588, 52599.900 20/05/15,01:52:21,15,07,1, 11.9,1,1, 2.816, 10583.801, 211.618, 52599.899 20/05/15,01:52:21,16,07,1, 11.9,1,1, 2.816, 10583.799, 211.597, 52599.892 20/05/15,01:52:21,17,07,1, 11.9,1,1, 2.816, 10583.776, 211.586, 52599.908 20/05/15,01:52:21,18,07,1, 11.9,1,1, 2.816, 10583.789, 211.606, 52599.952 20/05/15,01:52:21,19,07,1, 11.9,1,1, 2.816, 10583.792, 211.610, 52599.901 20/05/15,01:52:22,00,07,1, 11.8,1,1, 2.814, 10583.754, 211.629, 52599.938 20/05/15,01:52:22,01,07,1, 11.8,1,1, 2.814, 10583.739, 211.619, 52599.902 20/05/15,01:52:22,02,07,1, 11.8,1,1, 2.814, 10583.792, 211.626, 52600.005 20/05/15,01:52:22,03,07,1, 11.8,1,1, 2.814, 10583.756, 211.611, 52599.979 20/05/15,01:52:22,04,07,1, 11.8,1,1, 2.814, 10583.816, 211.604, 52600.184 20/05/15,01:52:22,05,07,1, 11.8,1,1, 2.814, 10583.826, 211.603, 52599.872 20/05/15,01:52:22,06,07,1, 11.8,1,1, 2.814, 10583.780, 211.611, 52599.883 20/05/15,01:52:22,07,07,1, 11.8,1,1, 2.814, 10583.803, 211.622, 52599.878 20/05/15,01:52:22,08,07,1, 11.8,1,1, 2.814, 10583.780, 211.596, 52599.933 20/05/15,01:52:22,09,07,1, 11.8,1,1, 2.814, 10583.775, 211.628, 52599.954 20/05/15,01:52:22,10,07,1, 11.8,1,1, 2.814, 10583.785, 211.612, 52599.916 20/05/15,01:52:22,11,07,1, 11.8,1,1, 2.814, 10583.784, 211.602, 52599.912 20/05/15,01:52:22,12,07,1, 11.8,1,1, 2.814, 10583.779, 211.640, 52599.906 20/05/15,01:52:22,13,07,1, 11.8,1,1, 2.814, 10583.775, 211.586, 52599.894 20/05/15,01:52:22,14,07,1, 11.8,1,1, 2.814, 10583.768, 211.577, 52599.932 20/05/15,01:52:22,15,07,1, 11.8,1,1, 2.814, 10583.790, 211.632, 52599.947 20/05/15,01:52:22,16,07,1, 11.8,1,1, 2.814, 10583.772, 211.582, 52599.904 20/05/15,01:52:22,17,07,1, 11.8,1,1, 2.814, 10583.775, 211.577, 52599.881 20/05/15,01:52:22,18,07,1, 11.8,1,1, 2.814, 10583.736, 211.598, 52599.933 20/05/15,01:52:22,19,07,1, 11.8,1,1, 2.814, 10583.756, 211.629, 52599.938 20/05/15,01:52:23,00,07,1, 11.9,1,1, 2.809, 10583.745, 211.592, 52599.901 20/05/15,01:52:23,01,07,1, 11.9,1,1, 2.809, 10583.761, 211.571, 52599.983 20/05/15,01:52:23,02,07,1, 11.9,1,1, 2.809, 10583.768, 211.605, 52600.007 20/05/15,01:52:23,03,07,1, 11.9,1,1, 2.809, 10583.778, 211.575, 52599.952 20/05/15,01:52:23,04,07,1, 11.9,1,1, 2.809, 10583.755, 211.583, 52599.967 20/05/15,01:52:23,05,07,1, 11.9,1,1, 2.809, 10583.780, 211.587, 52599.901 20/05/15,01:52:23,06,07,1, 11.9,1,1, 2.809, 10583.755, 211.577, 52599.903 20/05/15,01:52:23,07,07,1, 11.9,1,1, 2.809, 10583.731, 211.546, 52599.859 20/05/15,01:52:23,08,07,1, 11.9,1,1, 2.809, 10583.750, 211.567, 52599.922 20/05/15,01:52:23,09,07,1, 11.9,1,1, 2.809, 10583.772, 211.568, 52599.916 20/05/15,01:52:23,10,07,1, 11.9,1,1, 2.809, 10583.760, 211.550, 52599.886 20/05/15,01:52:23,11,07,1, 11.9,1,1, 2.809, 10583.764, 211.559, 52599.877 20/05/15,01:52:23,12,07,1, 11.9,1,1, 2.809, 10583.778, 211.586, 52599.906 20/05/15,01:52:23,13,07,1, 11.9,1,1, 2.809, 10583.770, 211.562, 52599.871 20/05/15,01:52:23,14,07,1, 11.9,1,1, 2.809, 10583.755, 211.572, 52599.912 20/05/15,01:52:23,15,07,1, 11.9,1,1, 2.809, 10583.762, 211.581, 52599.902 20/05/15,01:52:23,16,07,1, 11.9,1,1, 2.809, 10583.764, 211.568, 52599.882 20/05/15,01:52:23,17,07,1, 11.9,1,1, 2.809, 10583.763, 211.576, 52599.911 20/05/15,01:52:23,18,07,1, 11.9,1,1, 2.809, 10583.762, 211.597, 52599.924 20/05/15,01:52:23,19,07,1, 11.9,1,1, 2.809, 10583.752, 211.592, 52599.901 20/05/15,01:52:24,00,07,1, 11.9,1,1, 2.811, 10583.745, 211.564, 52599.951 20/05/15,01:52:24,01,07,1, 11.9,1,1, 2.811, 10583.757, 211.584, 52599.935 20/05/15,01:52:24,02,07,1, 11.9,1,1, 2.811, 10583.744, 211.567, 52599.931 20/05/15,01:52:24,03,07,1, 11.9,1,1, 2.811, 10583.751, 211.562, 52599.880 20/05/15,01:52:24,04,07,1, 11.9,1,1, 2.811, 10583.761, 211.584, 52599.913 20/05/15,01:52:24,05,07,1, 11.9,1,1, 2.811, 10583.767, 211.599, 52599.948 20/05/15,01:52:24,06,07,1, 11.9,1,1, 2.811, 10583.732, 211.570, 52599.885 20/05/15,01:52:24,07,07,1, 11.9,1,1, 2.811, 10583.734, 211.574, 52599.894 20/05/15,01:52:24,08,07,1, 11.9,1,1, 2.811, 10583.766, 211.603, 52599.935 20/05/15,01:52:24,09,07,1, 11.9,1,1, 2.811, 10583.740, 211.555, 52599.917 20/05/15,01:52:24,10,07,1, 11.9,1,1, 2.811, 10583.752, 211.556, 52599.910 20/05/15,01:52:24,11,07,1, 11.9,1,1, 2.811, 10583.768, 211.590, 52599.953 20/05/15,01:52:24,12,07,1, 11.9,1,1, 2.811, 10583.754, 211.574, 52599.933 20/05/15,01:52:24,13,07,1, 11.9,1,1, 2.811, 10583.755, 211.544, 52599.896 20/05/15,01:52:24,14,07,1, 11.9,1,1, 2.811, 10583.760, 211.579, 52599.915 20/05/15,01:52:24,15,07,1, 11.9,1,1, 2.811, 10583.745, 211.594, 52599.976 20/05/15,01:52:24,16,07,1, 11.9,1,1, 2.811, 10583.731, 211.562, 52599.918 20/05/15,01:52:24,17,07,1, 11.9,1,1, 2.811, 10583.744, 211.542, 52599.949 20/05/15,01:52:24,18,07,1, 11.9,1,1, 2.811, 10583.747, 211.599, 52599.960 20/05/15,01:52:24,19,07,1, 11.9,1,1, 2.811, 10583.749, 211.564, 52599.951 20/05/15,01:52:25,00,07,1, 11.9,1,1, 2.816, 10583.737, 211.531, 52599.886 20/05/15,01:52:25,01,07,1, 11.9,1,1, 2.816, 10583.748, 211.530, 52599.911 20/05/15,01:52:25,02,07,1, 11.9,1,1, 2.816, 10583.739, 211.563, 52599.890 20/05/15,01:52:25,03,07,1, 11.9,1,1, 2.816, 10583.787, 211.552, 52600.132 20/05/15,01:52:25,04,07,1, 11.9,1,1, 2.816, 10583.767, 211.545, 52599.858 20/05/15,01:52:25,05,07,1, 11.9,1,1, 2.816, 10583.758, 211.555, 52599.938 20/05/15,01:52:25,06,07,1, 11.9,1,1, 2.816, 10583.741, 211.538, 52599.925 20/05/15,01:52:25,07,07,1, 11.9,1,1, 2.816, 10583.762, 211.545, 52599.891 20/05/15,01:52:25,08,07,1, 11.9,1,1, 2.816, 10583.748, 211.542, 52599.893 20/05/15,01:52:25,09,07,1, 11.9,1,1, 2.816, 10583.750, 211.553, 52599.906 20/05/15,01:52:25,10,07,1, 11.9,1,1, 2.816, 10583.748, 211.529, 52599.886 20/05/15,01:52:25,11,07,1, 11.9,1,1, 2.816, 10583.732, 211.559, 52599.925 20/05/15,01:52:25,12,07,1, 11.9,1,1, 2.816, 10583.734, 211.544, 52599.902 20/05/15,01:52:25,13,07,1, 11.9,1,1, 2.816, 10583.757, 211.506, 52599.917 20/05/15,01:52:25,14,07,1, 11.9,1,1, 2.816, 10583.755, 211.527, 52599.897 20/05/15,01:52:25,15,07,1, 11.9,1,1, 2.816, 10583.754, 211.541, 52599.916 20/05/15,01:52:25,16,07,1, 11.9,1,1, 2.816, 10583.713, 211.488, 52599.869 20/05/15,01:52:25,17,07,1, 11.9,1,1, 2.816, 10583.742, 211.502, 52599.887 20/05/15,01:52:25,18,07,1, 11.9,1,1, 2.816, 10583.733, 211.547, 52599.917 20/05/15,01:52:25,19,07,1, 11.9,1,1, 2.816, 10583.738, 211.531, 52599.886 20/05/15,01:52:26,00,08,1, 11.9,1,1, 2.811, 10583.712, 211.483, 52599.892 20/05/15,01:52:26,01,08,1, 11.9,1,1, 2.811, 10583.745, 211.523, 52599.926 20/05/15,01:52:26,02,08,1, 11.9,1,1, 2.811, 10583.735, 211.539, 52599.906 20/05/15,01:52:26,03,08,1, 11.9,1,1, 2.811, 10583.741, 211.500, 52599.918 20/05/15,01:52:26,04,08,1, 11.9,1,1, 2.811, 10583.734, 211.515, 52599.894 20/05/15,01:52:26,05,08,1, 11.9,1,1, 2.811, 10583.729, 211.540, 52599.943 20/05/15,01:52:26,06,08,1, 11.9,1,1, 2.811, 10583.727, 211.505, 52599.879 20/05/15,01:52:26,07,08,1, 11.9,1,1, 2.811, 10583.750, 211.495, 52599.862 20/05/15,01:52:26,08,08,1, 11.9,1,1, 2.811, 10583.766, 211.551, 52599.944 20/05/15,01:52:26,09,08,1, 11.9,1,1, 2.811, 10583.701, 211.495, 52599.896 20/05/15,01:52:26,10,08,1, 11.9,1,1, 2.811, 10583.739, 211.506, 52599.900 20/05/15,01:52:26,11,08,1, 11.9,1,1, 2.811, 10583.770, 211.534, 52599.940 20/05/15,01:52:26,12,08,1, 11.9,1,1, 2.811, 10583.758, 211.515, 52599.885 20/05/15,01:52:26,13,08,1, 11.9,1,1, 2.811, 10583.741, 211.506, 52599.911 20/05/15,01:52:26,14,08,1, 11.9,1,1, 2.811, 10583.746, 211.502, 52599.884 20/05/15,01:52:26,15,08,1, 11.9,1,1, 2.811, 10583.752, 211.516, 52599.924 20/05/15,01:52:26,16,08,1, 11.9,1,1, 2.811, 10583.738, 211.504, 52599.875 20/05/15,01:52:26,17,08,1, 11.9,1,1, 2.811, 10583.723, 211.498, 52599.889 20/05/15,01:52:26,18,08,1, 11.9,1,1, 2.811, 10583.740, 211.541, 52599.937 20/05/15,01:52:26,19,08,1, 11.9,1,1, 2.811, 10583.713, 211.483, 52599.892 20/05/15,01:52:27,00,08,1, 11.9,1,1, 2.812, 10583.678, 211.467, 52599.876 20/05/15,01:52:27,01,08,1, 11.9,1,1, 2.812, 10583.715, 211.525, 52599.913 20/05/15,01:52:27,02,08,1, 11.9,1,1, 2.812, 10583.725, 211.473, 52599.888 20/05/15,01:52:27,03,08,1, 11.9,1,1, 2.812, 10583.721, 211.463, 52599.885 20/05/15,01:52:27,04,08,1, 11.9,1,1, 2.812, 10583.708, 211.476, 52599.880 20/05/15,01:52:27,05,08,1, 11.9,1,1, 2.812, 10583.733, 211.517, 52599.893 20/05/15,01:52:27,06,08,1, 11.9,1,1, 2.812, 10583.715, 211.491, 52599.857 20/05/15,01:52:27,07,08,1, 11.9,1,1, 2.812, 10583.724, 211.503, 52599.850 20/05/15,01:52:27,08,08,1, 11.9,1,1, 2.812, 10583.768, 211.523, 52599.856 20/05/15,01:52:27,09,08,1, 11.9,1,1, 2.812, 10583.726, 211.508, 52599.841 20/05/15,01:52:27,10,08,1, 11.9,1,1, 2.812, 10583.714, 211.479, 52599.874 20/05/15,01:52:27,11,08,1, 11.9,1,1, 2.812, 10583.726, 211.517, 52599.878 20/05/15,01:52:27,12,08,1, 11.9,1,1, 2.812, 10583.717, 211.486, 52599.858 20/05/15,01:52:27,13,08,1, 11.9,1,1, 2.812, 10583.706, 211.473, 52599.904 20/05/15,01:52:27,14,08,1, 11.9,1,1, 2.812, 10583.712, 211.507, 52599.897 20/05/15,01:52:27,15,08,1, 11.9,1,1, 2.812, 10583.738, 211.501, 52599.905 20/05/15,01:52:27,16,08,1, 11.9,1,1, 2.812, 10583.693, 211.478, 52599.902 20/05/15,01:52:27,17,08,1, 11.9,1,1, 2.812, 10583.715, 211.518, 52599.866 20/05/15,01:52:27,18,08,1, 11.9,1,1, 2.812, 10583.692, 211.514, 52599.915 20/05/15,01:52:27,19,08,1, 11.9,1,1, 2.812, 10583.683, 211.467, 52599.876 20/05/15,01:52:28,00,08,1, 11.9,1,1, 2.811, 10583.670, 211.471, 52599.829 20/05/15,01:52:28,01,08,1, 11.9,1,1, 2.811, 10583.717, 211.491, 52599.936 20/05/15,01:52:28,02,08,1, 11.9,1,1, 2.811, 10583.690, 211.479, 52599.936 20/05/15,01:52:28,03,08,1, 11.9,1,1, 2.811, 10583.701, 211.459, 52599.890 20/05/15,01:52:28,04,08,1, 11.9,1,1, 2.811, 10583.713, 211.496, 52599.925 20/05/15,01:52:28,05,08,1, 11.9,1,1, 2.811, 10583.686, 211.472, 52599.885 20/05/15,01:52:28,06,08,1, 11.9,1,1, 2.811, 10583.707, 211.490, 52599.866 20/05/15,01:52:28,07,08,1, 11.9,1,1, 2.811, 10583.688, 211.462, 52599.872 20/05/15,01:52:28,08,08,1, 11.9,1,1, 2.811, 10583.710, 211.453, 52599.899 20/05/15,01:52:28,09,08,1, 11.9,1,1, 2.811, 10583.673, 211.432, 52599.862 20/05/15,01:52:28,10,08,1, 11.9,1,1, 2.811, 10583.684, 211.472, 52599.873 20/05/15,01:52:28,11,08,1, 11.9,1,1, 2.811, 10583.691, 211.473, 52599.894 20/05/15,01:52:28,12,08,1, 11.9,1,1, 2.811, 10583.696, 211.471, 52599.880 20/05/15,01:52:28,13,08,1, 11.9,1,1, 2.811, 10583.715, 211.425, 52599.879 20/05/15,01:52:28,14,08,1, 11.9,1,1, 2.811, 10583.677, 211.494, 52599.889 20/05/15,01:52:28,15,08,1, 11.9,1,1, 2.811, 10583.706, 211.471, 52599.871 20/05/15,01:52:28,16,08,1, 11.9,1,1, 2.811, 10583.694, 211.445, 52599.854 20/05/15,01:52:28,17,08,1, 11.9,1,1, 2.811, 10583.701, 211.483, 52599.898 20/05/15,01:52:28,18,08,1, 11.9,1,1, 2.811, 10583.677, 211.462, 52599.853 20/05/15,01:52:28,19,08,1, 11.9,1,1, 2.811, 10583.675, 211.471, 52599.829 20/05/15,01:52:29,00,08,1, 11.9,1,1, 2.810, 10583.670, 211.477, 52599.883 20/05/15,01:52:29,01,08,1, 11.9,1,1, 2.810, 10583.667, 211.486, 52599.911 20/05/15,01:52:29,02,08,1, 11.9,1,1, 2.810, 10583.695, 211.441, 52599.836 20/05/15,01:52:29,03,08,1, 11.9,1,1, 2.810, 10583.690, 211.459, 52599.875 20/05/15,01:52:29,04,08,1, 11.9,1,1, 2.810, 10583.704, 211.462, 52599.889 20/05/15,01:52:29,05,08,1, 11.9,1,1, 2.810, 10583.669, 211.453, 52599.833 20/05/15,01:52:29,06,08,1, 11.9,1,1, 2.810, 10583.681, 211.459, 52599.835 20/05/15,01:52:29,07,08,1, 11.9,1,1, 2.810, 10583.644, 211.473, 52599.827 20/05/15,01:52:29,08,08,1, 11.9,1,1, 2.810, 10583.681, 211.496, 52599.892 20/05/15,01:52:29,09,08,1, 11.9,1,1, 2.810, 10583.676, 211.453, 52599.863 20/05/15,01:52:29,10,08,1, 11.9,1,1, 2.810, 10583.671, 211.453, 52599.880 20/05/15,01:52:29,11,08,1, 11.9,1,1, 2.810, 10583.678, 211.474, 52599.886 20/05/15,01:52:29,12,08,1, 11.9,1,1, 2.810, 10583.677, 211.443, 52599.841 20/05/15,01:52:29,13,08,1, 11.9,1,1, 2.810, 10583.661, 211.473, 52599.862 20/05/15,01:52:29,14,08,1, 11.9,1,1, 2.810, 10583.688, 211.473, 52599.865 20/05/15,01:52:29,15,08,1, 11.9,1,1, 2.810, 10583.655, 211.452, 52599.833 20/05/15,01:52:29,16,08,1, 11.9,1,1, 2.810, 10583.661, 211.459, 52599.823 20/05/15,01:52:29,17,08,1, 11.9,1,1, 2.810, 10583.678, 211.466, 52599.882 20/05/15,01:52:29,18,08,1, 11.9,1,1, 2.810, 10583.686, 211.465, 52599.844 20/05/15,01:52:29,19,08,1, 11.9,1,1, 2.810, 10583.676, 211.477, 52599.883 20/05/15,01:52:30,00,08,1, 11.9,1,1, 2.813, 10583.670, 211.418, 52599.835 20/05/15,01:52:30,01,08,1, 11.9,1,1, 2.813, 10583.648, 211.457, 52599.905 20/05/15,01:52:30,02,08,1, 11.9,1,1, 2.813, 10583.674, 211.455, 52599.883 20/05/15,01:52:30,03,08,1, 11.9,1,1, 2.813, 10583.672, 211.431, 52599.876 20/05/15,01:52:30,04,08,1, 11.9,1,1, 2.813, 10583.688, 211.481, 52599.810 20/05/15,01:52:30,05,08,1, 11.9,1,1, 2.813, 10583.670, 211.460, 52599.886 20/05/15,01:52:30,06,08,1, 11.9,1,1, 2.813, 10583.670, 211.435, 52599.873 20/05/15,01:52:30,07,08,1, 11.9,1,1, 2.813, 10583.670, 211.458, 52599.883 20/05/15,01:52:30,08,08,1, 11.9,1,1, 2.813, 10583.675, 211.446, 52599.863 20/05/15,01:52:30,09,08,1, 11.9,1,1, 2.813, 10583.672, 211.389, 52599.858 20/05/15,01:52:30,10,08,1, 11.9,1,1, 2.813, 10583.654, 211.439, 52599.854 20/05/15,01:52:30,11,08,1, 11.9,1,1, 2.813, 10583.653, 211.441, 52599.847 20/05/15,01:52:30,12,08,1, 11.9,1,1, 2.813, 10583.683, 211.403, 52599.737 20/05/15,01:52:30,13,08,1, 11.9,1,1, 2.813, 10583.611, 211.423, 52599.896 20/05/15,01:52:30,14,08,1, 11.9,1,1, 2.813, 10583.652, 211.455, 52599.922 20/05/15,01:52:30,15,08,1, 11.9,1,1, 2.813, 10583.660, 211.423, 52599.858 20/05/15,01:52:30,16,08,1, 11.9,1,1, 2.813, 10583.653, 211.402, 52599.851 20/05/15,01:52:30,17,08,1, 11.9,1,1, 2.813, 10583.667, 211.436, 52599.874 20/05/15,01:52:30,18,08,1, 11.9,1,1, 2.813, 10583.664, 211.422, 52599.852 20/05/15,01:52:30,19,08,1, 11.9,1,1, 2.813, 10583.675, 211.418, 52599.835 20/05/15,01:52:31,00,08,1, 11.9,1,1, 2.812, 10583.645, 211.384, 52599.867 20/05/15,01:52:31,01,08,1, 11.9,1,1, 2.812, 10583.679, 211.434, 52599.893 20/05/15,01:52:31,02,08,1, 11.9,1,1, 2.812, 10583.671, 211.432, 52599.867 20/05/15,01:52:31,03,08,1, 11.9,1,1, 2.812, 10583.666, 211.428, 52599.851 20/05/15,01:52:31,04,08,1, 11.9,1,1, 2.812, 10583.681, 211.453, 52599.818 20/05/15,01:52:31,05,08,1, 11.9,1,1, 2.812, 10583.668, 211.427, 52599.839 20/05/15,01:52:31,06,08,1, 11.9,1,1, 2.812, 10583.637, 211.422, 52599.882 20/05/15,01:52:31,07,08,1, 11.9,1,1, 2.812, 10583.665, 211.421, 52599.886 20/05/15,01:52:31,08,08,1, 11.9,1,1, 2.812, 10583.662, 211.444, 52599.851 20/05/15,01:52:31,09,08,1, 11.9,1,1, 2.812, 10583.636, 211.393, 52599.878 20/05/15,01:52:31,10,08,1, 11.9,1,1, 2.812, 10583.643, 211.425, 52599.879 20/05/15,01:52:31,11,08,1, 11.9,1,1, 2.812, 10583.685, 211.446, 52599.911 20/05/15,01:52:31,12,08,1, 11.9,1,1, 2.812, 10583.649, 211.409, 52599.833 20/05/15,01:52:31,13,08,1, 11.9,1,1, 2.812, 10583.693, 211.400, 52599.686 20/05/15,01:52:31,14,08,1, 11.9,1,1, 2.812, 10583.708, 211.437, 52599.874 20/05/15,01:52:31,15,08,1, 11.9,1,1, 2.812, 10583.673, 211.424, 52599.818 20/05/15,01:52:31,16,08,1, 11.9,1,1, 2.812, 10583.614, 211.412, 52599.821 20/05/15,01:52:31,17,08,1, 11.9,1,1, 2.812, 10583.671, 211.428, 52599.835 20/05/15,01:52:31,18,08,1, 11.9,1,1, 2.812, 10583.653, 211.415, 52599.849 20/05/15,01:52:31,19,08,1, 11.9,1,1, 2.812, 10583.647, 211.384, 52599.867 20/05/15,01:52:32,00,08,1, 11.9,1,1, 2.812, 10583.628, 211.349, 52599.803 20/05/15,01:52:32,01,08,1, 11.9,1,1, 2.812, 10583.654, 211.421, 52599.882 20/05/15,01:52:32,02,08,1, 11.9,1,1, 2.812, 10583.628, 211.395, 52599.821 20/05/15,01:52:32,03,08,1, 11.9,1,1, 2.812, 10583.619, 211.390, 52599.847 20/05/15,01:52:32,04,08,1, 11.9,1,1, 2.812, 10583.638, 211.400, 52599.848 20/05/15,01:52:32,05,08,1, 11.9,1,1, 2.812, 10583.647, 211.409, 52599.855 20/05/15,01:52:32,06,08,1, 11.9,1,1, 2.812, 10583.637, 211.373, 52599.858 20/05/15,01:52:32,07,08,1, 11.9,1,1, 2.812, 10583.663, 211.389, 52599.858 20/05/15,01:52:32,08,08,1, 11.9,1,1, 2.812, 10583.665, 211.377, 52599.884 20/05/15,01:52:32,09,08,1, 11.9,1,1, 2.812, 10583.614, 211.387, 52599.844 20/05/15,01:52:32,10,08,1, 11.9,1,1, 2.812, 10583.656, 211.403, 52599.793 20/05/15,01:52:32,11,08,1, 11.9,1,1, 2.812, 10583.640, 211.398, 52599.926 20/05/15,01:52:32,12,08,1, 11.9,1,1, 2.812, 10583.638, 211.358, 52599.888 20/05/15,01:52:32,13,08,1, 11.9,1,1, 2.812, 10583.644, 211.371, 52599.910 20/05/15,01:52:32,14,08,1, 11.9,1,1, 2.812, 10583.636, 211.386, 52599.862 20/05/15,01:52:32,15,08,1, 11.9,1,1, 2.812, 10583.628, 211.368, 52599.852 20/05/15,01:52:32,16,08,1, 11.9,1,1, 2.812, 10583.647, 211.361, 52599.833 20/05/15,01:52:32,17,08,1, 11.9,1,1, 2.812, 10583.642, 211.390, 52599.862 20/05/15,01:52:32,18,08,1, 11.9,1,1, 2.812, 10583.645, 211.377, 52599.828 20/05/15,01:52:32,19,08,1, 11.9,1,1, 2.812, 10583.634, 211.349, 52599.803 20/05/15,01:52:33,00,09,1, 11.9,1,1, 2.813, 10583.587, 211.354, 52599.829 20/05/15,01:52:33,01,09,1, 11.9,1,1, 2.813, 10583.621, 211.379, 52599.843 20/05/15,01:52:33,02,09,1, 11.9,1,1, 2.813, 10583.642, 211.368, 52599.818 20/05/15,01:52:33,03,09,1, 11.9,1,1, 2.813, 10583.592, 211.357, 52599.810 20/05/15,01:52:33,04,09,1, 11.9,1,1, 2.813, 10583.599, 211.384, 52599.838 20/05/15,01:52:33,05,09,1, 11.9,1,1, 2.813, 10583.621, 211.383, 52599.847 20/05/15,01:52:33,06,09,1, 11.9,1,1, 2.813, 10583.612, 211.372, 52599.818 20/05/15,01:52:33,07,09,1, 11.9,1,1, 2.813, 10583.642, 211.392, 52599.887 20/05/15,01:52:33,08,09,1, 11.9,1,1, 2.813, 10583.612, 211.371, 52599.822 20/05/15,01:52:33,09,09,1, 11.9,1,1, 2.813, 10583.617, 211.342, 52599.838 20/05/15,01:52:33,10,09,1, 11.9,1,1, 2.813, 10583.627, 211.364, 52599.882 20/05/15,01:52:33,11,09,1, 11.9,1,1, 2.813, 10583.652, 211.376, 52599.879 20/05/15,01:52:33,12,09,1, 11.9,1,1, 2.813, 10583.612, 211.330, 52599.789 20/05/15,01:52:33,13,09,1, 11.9,1,1, 2.813, 10583.600, 211.349, 52599.834 20/05/15,01:52:33,14,09,1, 11.9,1,1, 2.813, 10583.612, 211.368, 52599.813 20/05/15,01:52:33,15,09,1, 11.9,1,1, 2.813, 10583.628, 211.342, 52599.814 20/05/15,01:52:33,16,09,1, 11.9,1,1, 2.813, 10583.608, 211.350, 52599.839 20/05/15,01:52:33,17,09,1, 11.9,1,1, 2.813, 10583.604, 211.342, 52599.822 20/05/15,01:52:33,18,09,1, 11.9,1,1, 2.813, 10583.622, 211.380, 52599.826 20/05/15,01:52:33,19,09,1, 11.9,1,1, 2.813, 10583.592, 211.354, 52599.829 20/05/15,01:52:34,00,08,1, 11.8,1,1, 2.816, 10583.603, 211.322, 52599.820 20/05/15,01:52:34,01,08,1, 11.8,1,1, 2.816, 10583.672, 211.348, 52599.748 20/05/15,01:52:34,02,08,1, 11.8,1,1, 2.816, 10583.622, 211.321, 52599.757 20/05/15,01:52:34,03,08,1, 11.8,1,1, 2.816, 10583.619, 211.325, 52599.807 20/05/15,01:52:34,04,08,1, 11.8,1,1, 2.816, 10583.602, 211.383, 52599.835 20/05/15,01:52:34,05,08,1, 11.8,1,1, 2.816, 10583.606, 211.330, 52599.840 20/05/15,01:52:34,06,08,1, 11.8,1,1, 2.816, 10583.599, 211.337, 52599.842 20/05/15,01:52:34,07,08,1, 11.8,1,1, 2.816, 10583.615, 211.339, 52599.873 20/05/15,01:52:34,08,08,1, 11.8,1,1, 2.816, 10583.608, 211.325, 52599.841 20/05/15,01:52:34,09,08,1, 11.8,1,1, 2.816, 10583.595, 211.315, 52599.822 20/05/15,01:52:34,10,08,1, 11.8,1,1, 2.816, 10583.624, 211.318, 52599.834 20/05/15,01:52:34,11,08,1, 11.8,1,1, 2.816, 10583.601, 211.351, 52599.847 20/05/15,01:52:34,12,08,1, 11.8,1,1, 2.816, 10583.617, 211.319, 52599.816 20/05/15,01:52:34,13,08,1, 11.8,1,1, 2.816, 10583.611, 211.331, 52599.830 20/05/15,01:52:34,14,08,1, 11.8,1,1, 2.816, 10583.611, 211.366, 52599.843 20/05/15,01:52:34,15,08,1, 11.8,1,1, 2.816, 10583.623, 211.326, 52599.807 20/05/15,01:52:34,16,08,1, 11.8,1,1, 2.816, 10583.602, 211.327, 52599.783 20/05/15,01:52:34,17,08,1, 11.8,1,1, 2.816, 10583.596, 211.324, 52599.855 20/05/15,01:52:34,18,08,1, 11.8,1,1, 2.816, 10583.621, 211.318, 52599.813 20/05/15,01:52:34,19,08,1, 11.8,1,1, 2.816, 10583.608, 211.322, 52599.820 20/05/15,01:52:35,00,08,1, 11.9,1,1, 2.818, 10583.570, 211.298, 52599.794 20/05/15,01:52:35,01,08,1, 11.9,1,1, 2.818, 10583.627, 211.346, 52599.835 20/05/15,01:52:35,02,08,1, 11.9,1,1, 2.818, 10583.611, 211.312, 52599.798 20/05/15,01:52:35,03,08,1, 11.9,1,1, 2.818, 10583.630, 211.355, 52599.876 20/05/15,01:52:35,04,08,1, 11.9,1,1, 2.818, 10583.607, 211.371, 52599.845 20/05/15,01:52:35,05,08,1, 11.9,1,1, 2.818, 10583.587, 211.339, 52599.812 20/05/15,01:52:35,06,08,1, 11.9,1,1, 2.818, 10583.602, 211.315, 52599.802 20/05/15,01:52:35,07,08,1, 11.9,1,1, 2.818, 10583.609, 211.347, 52599.824 20/05/15,01:52:35,08,08,1, 11.9,1,1, 2.818, 10583.593, 211.320, 52599.806 20/05/15,01:52:35,09,08,1, 11.9,1,1, 2.818, 10583.596, 211.319, 52599.818 20/05/15,01:52:35,10,08,1, 11.9,1,1, 2.818, 10583.606, 211.334, 52599.835 20/05/15,01:52:35,11,08,1, 11.9,1,1, 2.818, 10583.610, 211.336, 52599.833 20/05/15,01:52:35,12,08,1, 11.9,1,1, 2.818, 10583.613, 211.289, 52599.801 20/05/15,01:52:35,13,08,1, 11.9,1,1, 2.818, 10583.591, 211.336, 52599.831 20/05/15,01:52:35,14,08,1, 11.9,1,1, 2.818, 10583.579, 211.332, 52599.821 20/05/15,01:52:35,15,08,1, 11.9,1,1, 2.818, 10583.597, 211.322, 52599.782 20/05/15,01:52:35,16,08,1, 11.9,1,1, 2.818, 10583.573, 211.328, 52599.832 20/05/15,01:52:35,17,08,1, 11.9,1,1, 2.818, 10583.588, 211.333, 52599.833 20/05/15,01:52:35,18,08,1, 11.9,1,1, 2.818, 10583.588, 211.293, 52599.783 20/05/15,01:52:35,19,08,1, 11.9,1,1, 2.818, 10583.570, 211.298, 52599.794 20/05/15,01:52:36,00,07,1, 11.9,1,1, 2.813, 10583.553, 211.268, 52599.795 20/05/15,01:52:36,01,07,1, 11.9,1,1, 2.813, 10583.597, 211.311, 52599.833 20/05/15,01:52:36,02,07,1, 11.9,1,1, 2.813, 10583.583, 211.311, 52599.813 20/05/15,01:52:36,03,07,1, 11.9,1,1, 2.813, 10583.603, 211.344, 52599.834 20/05/15,01:52:36,04,07,1, 11.9,1,1, 2.813, 10583.597, 211.318, 52599.818 20/05/15,01:52:36,05,07,1, 11.9,1,1, 2.813, 10583.583, 211.283, 52599.799 20/05/15,01:52:36,06,07,1, 11.9,1,1, 2.813, 10583.594, 211.284, 52599.806 20/05/15,01:52:36,07,07,1, 11.9,1,1, 2.813, 10583.563, 211.307, 52599.795 20/05/15,01:52:36,08,07,1, 11.9,1,1, 2.813, 10583.558, 211.295, 52599.781 20/05/15,01:52:36,09,07,1, 11.9,1,1, 2.813, 10583.568, 211.280, 52599.802 20/05/15,01:52:36,10,07,1, 11.9,1,1, 2.813, 10583.595, 211.321, 52599.815 20/05/15,01:52:36,11,07,1, 11.9,1,1, 2.813, 10583.557, 211.318, 52599.798 20/05/15,01:52:36,12,07,1, 11.9,1,1, 2.813, 10583.591, 211.285, 52599.797 20/05/15,01:52:36,13,07,1, 11.9,1,1, 2.813, 10583.592, 211.314, 52599.830 20/05/15,01:52:36,14,07,1, 11.9,1,1, 2.813, 10583.576, 211.303, 52599.677 20/05/15,01:52:36,15,07,1, 11.9,1,1, 2.813, 10583.572, 211.289, 52599.822 20/05/15,01:52:36,16,07,1, 11.9,1,1, 2.813, 10583.545, 211.321, 52599.852 20/05/15,01:52:36,17,07,1, 11.9,1,1, 2.813, 10583.584, 211.290, 52599.822 20/05/15,01:52:36,18,07,1, 11.9,1,1, 2.813, 10583.546, 211.264, 52599.787 20/05/15,01:52:36,19,07,1, 11.9,1,1, 2.813, 10583.555, 211.268, 52599.795 20/05/15,01:52:37,00,07,1, 11.8,1,1, 2.813, 10583.553, 211.262, 52599.831 20/05/15,01:52:37,01,07,1, 11.8,1,1, 2.813, 10583.581, 211.293, 52599.816 20/05/15,01:52:37,02,07,1, 11.8,1,1, 2.813, 10583.558, 211.252, 52599.795 20/05/15,01:52:37,03,07,1, 11.8,1,1, 2.813, 10583.573, 211.301, 52599.786 20/05/15,01:52:37,04,07,1, 11.8,1,1, 2.813, 10583.580, 211.289, 52599.841 20/05/15,01:52:37,05,07,1, 11.8,1,1, 2.813, 10583.564, 211.266, 52599.818 20/05/15,01:52:37,06,07,1, 11.8,1,1, 2.813, 10583.595, 211.289, 52599.846 20/05/15,01:52:37,07,07,1, 11.8,1,1, 2.813, 10583.576, 211.291, 52599.834 20/05/15,01:52:37,08,07,1, 11.8,1,1, 2.813, 10583.573, 211.273, 52599.794 20/05/15,01:52:37,09,07,1, 11.8,1,1, 2.813, 10583.571, 211.245, 52599.813 20/05/15,01:52:37,10,07,1, 11.8,1,1, 2.813, 10583.576, 211.279, 52599.817 20/05/15,01:52:37,11,07,1, 11.8,1,1, 2.813, 10583.559, 211.264, 52599.814 20/05/15,01:52:37,12,07,1, 11.8,1,1, 2.813, 10583.592, 211.279, 52599.784 20/05/15,01:52:37,13,07,1, 11.8,1,1, 2.813, 10583.549, 211.294, 52599.772 20/05/15,01:52:37,14,07,1, 11.8,1,1, 2.813, 10583.575, 211.287, 52599.755 20/05/15,01:52:37,15,07,1, 11.8,1,1, 2.813, 10583.553, 211.263, 52599.785 20/05/15,01:52:37,16,07,1, 11.8,1,1, 2.813, 10583.568, 211.278, 52599.813 20/05/15,01:52:37,17,07,1, 11.8,1,1, 2.813, 10583.578, 211.281, 52599.804 20/05/15,01:52:37,18,07,1, 11.8,1,1, 2.813, 10583.560, 211.255, 52599.779 20/05/15,01:52:37,19,07,1, 11.8,1,1, 2.813, 10583.559, 211.262, 52599.831 20/05/15,01:52:38,00,07,1, 11.9,1,1, 2.811, 10583.545, 211.212, 52599.781 20/05/15,01:52:38,01,07,1, 11.9,1,1, 2.811, 10583.570, 211.251, 52599.818 20/05/15,01:52:38,02,07,1, 11.9,1,1, 2.811, 10583.556, 211.240, 52599.792 20/05/15,01:52:38,03,07,1, 11.9,1,1, 2.811, 10583.535, 211.257, 52599.801 20/05/15,01:52:38,04,07,1, 11.9,1,1, 2.811, 10583.564, 211.253, 52599.798 20/05/15,01:52:38,05,07,1, 11.9,1,1, 2.811, 10583.541, 211.230, 52599.759 20/05/15,01:52:38,06,07,1, 11.9,1,1, 2.811, 10583.550, 211.240, 52599.808 20/05/15,01:52:38,07,07,1, 11.9,1,1, 2.811, 10583.564, 211.259, 52599.789 20/05/15,01:52:38,08,07,1, 11.9,1,1, 2.811, 10583.546, 211.246, 52599.773 20/05/15,01:52:38,09,07,1, 11.9,1,1, 2.811, 10583.552, 211.246, 52599.811 20/05/15,01:52:38,10,07,1, 11.9,1,1, 2.811, 10583.554, 211.257, 52599.825 20/05/15,01:52:38,11,07,1, 11.9,1,1, 2.811, 10583.538, 211.236, 52599.790 20/05/15,01:52:38,12,07,1, 11.9,1,1, 2.811, 10583.517, 211.223, 52599.791 20/05/15,01:52:38,13,07,1, 11.9,1,1, 2.811, 10583.552, 211.246, 52599.795 20/05/15,01:52:38,14,07,1, 11.9,1,1, 2.811, 10583.538, 211.242, 52599.805 20/05/15,01:52:38,15,07,1, 11.9,1,1, 2.811, 10583.541, 211.221, 52599.772 20/05/15,01:52:38,16,07,1, 11.9,1,1, 2.811, 10583.535, 211.276, 52599.791 20/05/15,01:52:38,17,07,1, 11.9,1,1, 2.811, 10583.522, 211.220, 52599.800 20/05/15,01:52:38,18,07,1, 11.9,1,1, 2.811, 10583.542, 211.221, 52599.788 20/05/15,01:52:38,19,07,1, 11.9,1,1, 2.811, 10583.547, 211.212, 52599.781 20/05/15,01:52:39,00,08,1, 11.9,1,1, 2.814, 10583.512, 211.202, 52599.835 20/05/15,01:52:39,01,08,1, 11.9,1,1, 2.814, 10583.550, 211.222, 52599.782 20/05/15,01:52:39,02,08,1, 11.9,1,1, 2.814, 10583.541, 211.199, 52599.792 20/05/15,01:52:39,03,08,1, 11.9,1,1, 2.814, 10583.556, 211.222, 52599.809 20/05/15,01:52:39,04,08,1, 11.9,1,1, 2.814, 10583.513, 211.237, 52599.836 20/05/15,01:52:39,05,08,1, 11.9,1,1, 2.814, 10583.515, 211.191, 52599.777 20/05/15,01:52:39,06,08,1, 11.9,1,1, 2.814, 10583.517, 211.223, 52599.770 20/05/15,01:52:39,07,08,1, 11.9,1,1, 2.814, 10583.527, 211.226, 52599.739 20/05/15,01:52:39,08,08,1, 11.9,1,1, 2.814, 10583.546, 211.221, 52599.795 20/05/15,01:52:39,09,08,1, 11.9,1,1, 2.814, 10583.539, 211.214, 52599.763 20/05/15,01:52:39,10,08,1, 11.9,1,1, 2.814, 10583.537, 211.235, 52599.816 20/05/15,01:52:39,11,08,1, 11.9,1,1, 2.814, 10583.544, 211.200, 52599.770 20/05/15,01:52:39,12,08,1, 11.9,1,1, 2.814, 10583.513, 211.171, 52599.759 20/05/15,01:52:39,13,08,1, 11.9,1,1, 2.814, 10583.513, 211.249, 52599.768 20/05/15,01:52:39,14,08,1, 11.9,1,1, 2.814, 10583.549, 211.233, 52599.797 20/05/15,01:52:39,15,08,1, 11.9,1,1, 2.814, 10583.524, 211.232, 52599.788 20/05/15,01:52:39,16,08,1, 11.9,1,1, 2.814, 10583.525, 211.197, 52599.769 20/05/15,01:52:39,17,08,1, 11.9,1,1, 2.814, 10583.513, 211.255, 52599.840 20/05/15,01:52:39,18,08,1, 11.9,1,1, 2.814, 10583.529, 211.214, 52599.775 20/05/15,01:52:39,19,08,1, 11.9,1,1, 2.814, 10583.513, 211.202, 52599.835 20/05/15,01:52:40,00,08,1, 11.9,1,1, 2.814, 10583.478, 211.213, 52599.799 20/05/15,01:52:40,01,08,1, 11.9,1,1, 2.814, 10583.542, 211.230, 52599.752 20/05/15,01:52:40,02,08,1, 11.9,1,1, 2.814, 10583.519, 211.186, 52599.795 20/05/15,01:52:40,03,08,1, 11.9,1,1, 2.814, 10583.535, 211.218, 52599.830 20/05/15,01:52:40,04,08,1, 11.9,1,1, 2.814, 10583.532, 211.216, 52599.743 20/05/15,01:52:40,05,08,1, 11.9,1,1, 2.814, 10583.511, 211.196, 52599.728 20/05/15,01:52:40,06,08,1, 11.9,1,1, 2.814, 10583.540, 211.227, 52599.857 20/05/15,01:52:40,07,08,1, 11.9,1,1, 2.814, 10583.540, 211.220, 52599.862 20/05/15,01:52:40,08,08,1, 11.9,1,1, 2.814, 10583.542, 211.193, 52599.893 20/05/15,01:52:40,09,08,1, 11.9,1,1, 2.814, 10583.563, 211.233, 52599.893 20/05/15,01:52:40,10,08,1, 11.9,1,1, 2.814, 10583.532, 211.206, 52599.935 20/05/15,01:52:40,11,08,1, 11.9,1,1, 2.814, 10583.543, 211.227, 52599.863 20/05/15,01:52:40,12,08,1, 11.9,1,1, 2.814, 10583.530, 211.230, 52599.888 20/05/15,01:52:40,13,08,1, 11.9,1,1, 2.814, 10583.529, 211.226, 52599.890 20/05/15,01:52:40,14,08,1, 11.9,1,1, 2.814, 10583.527, 211.211, 52599.879 20/05/15,01:52:40,15,08,1, 11.9,1,1, 2.814, 10583.522, 211.206, 52599.853 20/05/15,01:52:40,16,08,1, 11.9,1,1, 2.814, 10583.526, 211.210, 52599.863 20/05/15,01:52:40,17,08,1, 11.9,1,1, 2.814, 10583.525, 211.210, 52599.890 20/05/15,01:52:40,18,08,1, 11.9,1,1, 2.814, 10583.520, 211.214, 52599.902 20/05/15,01:52:40,19,08,1, 11.9,1,1, 2.814, 10583.482, 211.213, 52599.799 20/05/15,01:52:41,00,08,1, 11.9,1,1, 2.813, 10583.478, 211.190, 52599.869 20/05/15,01:52:41,01,08,1, 11.9,1,1, 2.813, 10583.502, 211.210, 52599.929 20/05/15,01:52:41,02,08,1, 11.9,1,1, 2.813, 10583.503, 211.199, 52599.921 20/05/15,01:52:41,03,08,1, 11.9,1,1, 2.813, 10583.510, 211.208, 52599.902 20/05/15,01:52:41,04,08,1, 11.9,1,1, 2.813, 10583.464, 211.213, 52599.870 20/05/15,01:52:41,05,08,1, 11.9,1,1, 2.813, 10583.496, 211.221, 52599.905 20/05/15,01:52:41,06,08,1, 11.9,1,1, 2.813, 10583.482, 211.217, 52599.924 20/05/15,01:52:41,07,08,1, 11.9,1,1, 2.813, 10583.469, 211.192, 52599.874 20/05/15,01:52:41,08,08,1, 11.9,1,1, 2.813, 10583.493, 211.202, 52599.888 20/05/15,01:52:41,09,08,1, 11.9,1,1, 2.813, 10583.495, 211.195, 52599.893 20/05/15,01:52:41,10,08,1, 11.9,1,1, 2.813, 10583.501, 211.207, 52599.893 20/05/15,01:52:41,11,08,1, 11.9,1,1, 2.813, 10583.499, 211.185, 52599.752 20/05/15,01:52:41,12,08,1, 11.9,1,1, 2.813, 10583.512, 211.195, 52599.822 20/05/15,01:52:41,13,08,1, 11.9,1,1, 2.813, 10583.479, 211.205, 52599.839 20/05/15,01:52:41,14,08,1, 11.9,1,1, 2.813, 10583.477, 211.192, 52599.858 20/05/15,01:52:41,15,08,1, 11.9,1,1, 2.813, 10583.507, 211.176, 52599.854 20/05/15,01:52:41,16,08,1, 11.9,1,1, 2.813, 10583.479, 211.202, 52599.890 20/05/15,01:52:41,17,08,1, 11.9,1,1, 2.813, 10583.506, 211.184, 52599.873 20/05/15,01:52:41,18,08,1, 11.9,1,1, 2.813, 10583.458, 211.153, 52599.861 20/05/15,01:52:41,19,08,1, 11.9,1,1, 2.813, 10583.482, 211.190, 52599.869 20/05/15,01:52:42,00,07,1, 11.9,1,1, 2.810, 10583.445, 211.143, 52599.776 20/05/15,01:52:42,01,07,1, 11.9,1,1, 2.810, 10583.507, 211.171, 52599.869 20/05/15,01:52:42,02,07,1, 11.9,1,1, 2.810, 10583.472, 211.150, 52599.831 20/05/15,01:52:42,03,07,1, 11.9,1,1, 2.810, 10583.490, 211.179, 52599.891 20/05/15,01:52:42,04,07,1, 11.9,1,1, 2.810, 10583.476, 211.166, 52599.899 20/05/15,01:52:42,05,07,1, 11.9,1,1, 2.810, 10583.480, 211.176, 52599.871 20/05/15,01:52:42,06,07,1, 11.9,1,1, 2.810, 10583.492, 211.193, 52599.841 20/05/15,01:52:42,07,07,1, 11.9,1,1, 2.810, 10583.493, 211.190, 52599.913 20/05/15,01:52:42,08,07,1, 11.9,1,1, 2.810, 10583.492, 211.198, 52599.888 20/05/15,01:52:42,09,07,1, 11.9,1,1, 2.810, 10583.503, 211.163, 52599.896 20/05/15,01:52:42,10,07,1, 11.9,1,1, 2.810, 10583.473, 211.162, 52599.871 20/05/15,01:52:42,11,07,1, 11.9,1,1, 2.810, 10583.490, 211.175, 52599.858 20/05/15,01:52:42,12,07,1, 11.9,1,1, 2.810, 10583.463, 211.149, 52599.873 20/05/15,01:52:42,13,07,1, 11.9,1,1, 2.810, 10583.482, 211.189, 52599.866 20/05/15,01:52:42,14,07,1, 11.9,1,1, 2.810, 10583.479, 211.159, 52599.875 20/05/15,01:52:42,15,07,1, 11.9,1,1, 2.810, 10583.491, 211.163, 52599.893 20/05/15,01:52:42,16,07,1, 11.9,1,1, 2.810, 10583.502, 211.158, 52599.898 20/05/15,01:52:42,17,07,1, 11.9,1,1, 2.810, 10583.455, 211.150, 52599.886 20/05/15,01:52:42,18,07,1, 11.9,1,1, 2.810, 10583.485, 211.162, 52599.866 20/05/15,01:52:42,19,07,1, 11.9,1,1, 2.810, 10583.448, 211.143, 52599.776 20/05/15,01:52:43,00,07,1, 11.9,1,1, 2.815, 10583.428, 211.119, 52599.873 20/05/15,01:52:43,01,07,1, 11.9,1,1, 2.815, 10583.500, 211.150, 52599.845 20/05/15,01:52:43,02,07,1, 11.9,1,1, 2.815, 10583.463, 211.133, 52599.847 20/05/15,01:52:43,03,07,1, 11.9,1,1, 2.815, 10583.485, 211.150, 52599.843 20/05/15,01:52:43,04,07,1, 11.9,1,1, 2.815, 10583.478, 211.136, 52599.884 20/05/15,01:52:43,05,07,1, 11.9,1,1, 2.815, 10583.481, 211.137, 52599.884 20/05/15,01:52:43,06,07,1, 11.9,1,1, 2.815, 10583.473, 211.155, 52599.895 20/05/15,01:52:43,07,07,1, 11.9,1,1, 2.815, 10583.455, 211.124, 52599.858 20/05/15,01:52:43,08,07,1, 11.9,1,1, 2.815, 10583.437, 211.128, 52599.857 20/05/15,01:52:43,09,07,1, 11.9,1,1, 2.815, 10583.444, 211.133, 52599.879 20/05/15,01:52:43,10,07,1, 11.9,1,1, 2.815, 10583.439, 211.139, 52599.869 20/05/15,01:52:43,11,07,1, 11.9,1,1, 2.815, 10583.451, 211.122, 52599.861 20/05/15,01:52:43,12,07,1, 11.9,1,1, 2.815, 10583.437, 211.121, 52599.883 20/05/15,01:52:43,13,07,1, 11.9,1,1, 2.815, 10583.432, 211.137, 52599.904 20/05/15,01:52:43,14,07,1, 11.9,1,1, 2.815, 10583.437, 211.117, 52599.877 20/05/15,01:52:43,15,07,1, 11.9,1,1, 2.815, 10583.450, 211.149, 52599.894 20/05/15,01:52:43,16,07,1, 11.9,1,1, 2.815, 10583.427, 211.125, 52599.918 20/05/15,01:52:43,17,07,1, 11.9,1,1, 2.815, 10583.463, 211.124, 52599.890 20/05/15,01:52:43,18,07,1, 11.9,1,1, 2.815, 10583.444, 211.115, 52599.896 20/05/15,01:52:43,19,07,1, 11.9,1,1, 2.815, 10583.431, 211.119, 52599.873 20/05/15,01:52:44,00,07,1, 11.9,1,1, 2.813, 10583.420, 211.086, 52599.880 20/05/15,01:52:44,01,07,1, 11.9,1,1, 2.813, 10583.425, 211.117, 52599.894 20/05/15,01:52:44,02,07,1, 11.9,1,1, 2.813, 10583.424, 211.101, 52599.847 20/05/15,01:52:44,03,07,1, 11.9,1,1, 2.813, 10583.442, 211.123, 52599.856 20/05/15,01:52:44,04,07,1, 11.9,1,1, 2.813, 10583.417, 211.117, 52599.882 20/05/15,01:52:44,05,07,1, 11.9,1,1, 2.813, 10583.430, 211.132, 52599.887 20/05/15,01:52:44,06,07,1, 11.9,1,1, 2.813, 10583.436, 211.126, 52599.869 20/05/15,01:52:44,07,07,1, 11.9,1,1, 2.813, 10583.440, 211.099, 52599.837 20/05/15,01:52:44,08,07,1, 11.9,1,1, 2.813, 10583.410, 211.086, 52599.862 20/05/15,01:52:44,09,07,1, 11.9,1,1, 2.813, 10583.442, 211.106, 52599.844 20/05/15,01:52:44,10,07,1, 11.9,1,1, 2.813, 10583.440, 211.115, 52599.842 20/05/15,01:52:44,11,07,1, 11.9,1,1, 2.813, 10583.435, 211.116, 52599.868 20/05/15,01:52:44,12,07,1, 11.9,1,1, 2.813, 10583.439, 211.131, 52599.846 20/05/15,01:52:44,13,07,1, 11.9,1,1, 2.813, 10583.413, 211.083, 52599.831 20/05/15,01:52:44,14,07,1, 11.9,1,1, 2.813, 10583.423, 211.102, 52599.847 20/05/15,01:52:44,15,07,1, 11.9,1,1, 2.813, 10583.429, 211.099, 52599.854 20/05/15,01:52:44,16,07,1, 11.9,1,1, 2.813, 10583.427, 211.116, 52599.833 20/05/15,01:52:44,17,07,1, 11.9,1,1, 2.813, 10583.421, 211.091, 52599.873 20/05/15,01:52:44,18,07,1, 11.9,1,1, 2.813, 10583.433, 211.104, 52599.866 20/05/15,01:52:44,19,07,1, 11.9,1,1, 2.813, 10583.425, 211.086, 52599.880 20/05/15,01:52:45,00,07,1, 11.9,1,1, 2.811, 10583.386, 211.043, 52599.728 20/05/15,01:52:45,01,07,1, 11.9,1,1, 2.811, 10583.405, 211.112, 52599.867 20/05/15,01:52:45,02,07,1, 11.9,1,1, 2.811, 10583.432, 211.085, 52599.847 20/05/15,01:52:45,03,07,1, 11.9,1,1, 2.811, 10583.424, 211.096, 52599.870 20/05/15,01:52:45,04,07,1, 11.9,1,1, 2.811, 10583.428, 211.077, 52599.859 20/05/15,01:52:45,05,07,1, 11.9,1,1, 2.811, 10583.423, 211.086, 52599.866 20/05/15,01:52:45,06,07,1, 11.9,1,1, 2.811, 10583.371, 211.076, 52599.741 20/05/15,01:52:45,07,07,1, 11.9,1,1, 2.811, 10583.415, 211.070, 52599.773 20/05/15,01:52:45,08,07,1, 11.9,1,1, 2.811, 10583.405, 211.083, 52599.771 20/05/15,01:52:45,09,07,1, 11.9,1,1, 2.811, 10583.388, 211.069, 52599.724 20/05/15,01:52:45,10,07,1, 11.9,1,1, 2.811, 10583.397, 211.083, 52599.750 20/05/15,01:52:45,11,07,1, 11.9,1,1, 2.811, 10583.416, 211.096, 52599.780 20/05/15,01:52:45,12,07,1, 11.9,1,1, 2.811, 10583.387, 211.059, 52599.736 20/05/15,01:52:45,13,07,1, 11.9,1,1, 2.811, 10583.370, 211.080, 52599.758 20/05/15,01:52:45,14,07,1, 11.9,1,1, 2.811, 10583.404, 211.097, 52599.780 20/05/15,01:52:45,15,07,1, 11.9,1,1, 2.811, 10583.403, 211.059, 52599.758 20/05/15,01:52:45,16,07,1, 11.9,1,1, 2.811, 10583.408, 211.077, 52599.720 20/05/15,01:52:45,17,07,1, 11.9,1,1, 2.811, 10583.379, 211.109, 52599.747 20/05/15,01:52:45,18,07,1, 11.9,1,1, 2.811, 10583.403, 211.087, 52599.749 20/05/15,01:52:45,19,07,1, 11.9,1,1, 2.811, 10583.392, 211.043, 52599.728 20/05/15,01:52:46,00,07,1, 11.8,1,1, 2.815, 10583.345, 210.997, 52599.743 20/05/15,01:52:46,01,07,1, 11.8,1,1, 2.815, 10583.394, 211.079, 52599.766 20/05/15,01:52:46,02,07,1, 11.8,1,1, 2.815, 10583.399, 211.049, 52599.740 20/05/15,01:52:46,03,07,1, 11.8,1,1, 2.815, 10583.405, 211.072, 52599.749 20/05/15,01:52:46,04,07,1, 11.8,1,1, 2.815, 10583.383, 211.087, 52599.776 20/05/15,01:52:46,05,07,1, 11.8,1,1, 2.815, 10583.403, 211.052, 52599.773 20/05/15,01:52:46,06,07,1, 11.8,1,1, 2.815, 10583.385, 211.058, 52599.744 20/05/15,01:52:46,07,07,1, 11.8,1,1, 2.815, 10583.380, 211.081, 52599.775 20/05/15,01:52:46,08,07,1, 11.8,1,1, 2.815, 10583.370, 211.065, 52599.754 20/05/15,01:52:46,09,07,1, 11.8,1,1, 2.815, 10583.352, 211.061, 52599.741 20/05/15,01:52:46,10,07,1, 11.8,1,1, 2.815, 10583.364, 211.048, 52599.758 20/05/15,01:52:46,11,07,1, 11.8,1,1, 2.815, 10583.379, 211.059, 52599.751 20/05/15,01:52:46,12,07,1, 11.8,1,1, 2.815, 10583.374, 211.013, 52599.718 20/05/15,01:52:46,13,07,1, 11.8,1,1, 2.815, 10583.382, 211.042, 52599.735 20/05/15,01:52:46,14,07,1, 11.8,1,1, 2.815, 10583.373, 211.070, 52599.757 20/05/15,01:52:46,15,07,1, 11.8,1,1, 2.815, 10583.354, 211.048, 52599.733 20/05/15,01:52:46,16,07,1, 11.8,1,1, 2.815, 10583.360, 211.025, 52599.749 20/05/15,01:52:46,17,07,1, 11.8,1,1, 2.815, 10583.393, 211.044, 52599.773 20/05/15,01:52:46,18,07,1, 11.8,1,1, 2.815, 10583.392, 211.024, 52599.743 20/05/15,01:52:46,19,07,1, 11.8,1,1, 2.815, 10583.346, 210.997, 52599.743 20/05/15,01:52:47,00,07,1, 11.9,1,1, 2.811, 10583.328, 211.005, 52599.743 20/05/15,01:52:47,01,07,1, 11.9,1,1, 2.811, 10583.348, 211.042, 52599.736 20/05/15,01:52:47,02,07,1, 11.9,1,1, 2.811, 10583.354, 211.007, 52599.713 20/05/15,01:52:47,03,07,1, 11.9,1,1, 2.811, 10583.359, 210.997, 52599.740 20/05/15,01:52:47,04,07,1, 11.9,1,1, 2.811, 10583.346, 211.038, 52599.721 20/05/15,01:52:47,05,07,1, 11.9,1,1, 2.811, 10583.322, 211.020, 52599.700 20/05/15,01:52:47,06,07,1, 11.9,1,1, 2.811, 10583.320, 211.045, 52599.886 20/05/15,01:52:47,07,07,1, 11.9,1,1, 2.811, 10583.352, 211.047, 52599.828 20/05/15,01:52:47,08,07,1, 11.9,1,1, 2.811, 10583.353, 211.028, 52599.769 20/05/15,01:52:47,09,07,1, 11.9,1,1, 2.811, 10583.341, 211.005, 52599.766 20/05/15,01:52:47,10,07,1, 11.9,1,1, 2.811, 10583.356, 210.990, 52599.745 20/05/15,01:52:47,11,07,1, 11.9,1,1, 2.811, 10583.359, 211.036, 52599.788 20/05/15,01:52:47,12,07,1, 11.9,1,1, 2.811, 10583.328, 211.026, 52599.747 20/05/15,01:52:47,13,07,1, 11.9,1,1, 2.811, 10583.292, 211.004, 52599.511 20/05/15,01:52:47,14,07,1, 11.9,1,1, 2.811, 10583.331, 211.027, 52599.831 20/05/15,01:52:47,15,07,1, 11.9,1,1, 2.811, 10583.349, 211.024, 52599.722 20/05/15,01:52:47,16,07,1, 11.9,1,1, 2.811, 10583.338, 211.005, 52599.722 20/05/15,01:52:47,17,07,1, 11.9,1,1, 2.811, 10583.364, 211.033, 52599.790 20/05/15,01:52:47,18,07,1, 11.9,1,1, 2.811, 10583.330, 211.021, 52599.753 20/05/15,01:52:47,19,07,1, 11.9,1,1, 2.811, 10583.330, 211.005, 52599.743 20/05/15,01:52:48,00,08,1, 11.9,1,1, 2.812, 10583.328, 210.986, 52599.704 20/05/15,01:52:48,01,08,1, 11.9,1,1, 2.812, 10583.355, 211.025, 52599.741 20/05/15,01:52:48,02,08,1, 11.9,1,1, 2.812, 10583.328, 211.012, 52599.752 20/05/15,01:52:48,03,08,1, 11.9,1,1, 2.812, 10583.346, 211.006, 52599.741 20/05/15,01:52:48,04,08,1, 11.9,1,1, 2.812, 10583.354, 211.051, 52599.747 20/05/15,01:52:48,05,08,1, 11.9,1,1, 2.812, 10583.365, 210.997, 52599.701 20/05/15,01:52:48,06,08,1, 11.9,1,1, 2.812, 10583.342, 211.000, 52599.715 20/05/15,01:52:48,07,08,1, 11.9,1,1, 2.812, 10583.329, 211.015, 52599.736 20/05/15,01:52:48,08,08,1, 11.9,1,1, 2.812, 10583.316, 211.006, 52599.766 20/05/15,01:52:48,09,08,1, 11.9,1,1, 2.812, 10583.313, 210.963, 52599.697 20/05/15,01:52:48,10,08,1, 11.9,1,1, 2.812, 10583.302, 211.001, 52599.732 20/05/15,01:52:48,11,08,1, 11.9,1,1, 2.812, 10583.323, 211.020, 52599.753 20/05/15,01:52:48,12,08,1, 11.9,1,1, 2.812, 10583.352, 210.995, 52599.774 20/05/15,01:52:48,13,08,1, 11.9,1,1, 2.812, 10583.325, 210.991, 52599.722 20/05/15,01:52:48,14,08,1, 11.9,1,1, 2.812, 10583.315, 211.014, 52599.772 20/05/15,01:52:48,15,08,1, 11.9,1,1, 2.812, 10583.326, 211.021, 52599.750 20/05/15,01:52:48,16,08,1, 11.9,1,1, 2.812, 10583.319, 210.979, 52599.695 20/05/15,01:52:48,17,08,1, 11.9,1,1, 2.812, 10583.306, 210.991, 52599.749 20/05/15,01:52:48,18,08,1, 11.9,1,1, 2.812, 10583.301, 211.006, 52599.721 20/05/15,01:52:48,19,08,1, 11.9,1,1, 2.812, 10583.330, 210.986, 52599.704 20/05/15,01:52:49,00,07,1, 11.8,1,1, 2.814, 10583.286, 210.946, 52599.727 20/05/15,01:52:49,01,07,1, 11.8,1,1, 2.814, 10583.329, 211.014, 52599.719 20/05/15,01:52:49,02,07,1, 11.8,1,1, 2.814, 10583.319, 210.992, 52599.725 20/05/15,01:52:49,03,07,1, 11.8,1,1, 2.814, 10583.286, 210.961, 52599.680 20/05/15,01:52:49,04,07,1, 11.8,1,1, 2.814, 10583.295, 210.985, 52599.710 20/05/15,01:52:49,05,07,1, 11.8,1,1, 2.814, 10583.325, 211.011, 52599.749 20/05/15,01:52:49,06,07,1, 11.8,1,1, 2.814, 10583.282, 210.969, 52599.683 20/05/15,01:52:49,07,07,1, 11.8,1,1, 2.814, 10583.292, 210.985, 52599.717 20/05/15,01:52:49,08,07,1, 11.8,1,1, 2.814, 10583.296, 210.985, 52599.708 20/05/15,01:52:49,09,07,1, 11.8,1,1, 2.814, 10583.326, 210.960, 52599.827 20/05/15,01:52:49,10,07,1, 11.8,1,1, 2.814, 10583.272, 210.958, 52599.658 20/05/15,01:52:49,11,07,1, 11.8,1,1, 2.814, 10583.267, 210.993, 52599.788 20/05/15,01:52:49,12,07,1, 11.8,1,1, 2.814, 10583.290, 211.026, 52599.726 20/05/15,01:52:49,13,07,1, 11.8,1,1, 2.814, 10583.277, 210.963, 52599.722 20/05/15,01:52:49,14,07,1, 11.8,1,1, 2.814, 10583.289, 210.977, 52599.713 20/05/15,01:52:49,15,07,1, 11.8,1,1, 2.814, 10583.293, 210.986, 52599.713 20/05/15,01:52:49,16,07,1, 11.8,1,1, 2.814, 10583.244, 210.962, 52599.685 20/05/15,01:52:49,17,07,1, 11.8,1,1, 2.814, 10583.292, 210.989, 52599.728 20/05/15,01:52:49,18,07,1, 11.8,1,1, 2.814, 10583.268, 210.972, 52599.711 20/05/15,01:52:49,19,07,1, 11.8,1,1, 2.814, 10583.291, 210.946, 52599.727 20/05/15,01:52:50,00,07,1, 11.8,1,1, 2.811, 10583.236, 210.924, 52599.688 20/05/15,01:52:50,01,07,1, 11.8,1,1, 2.811, 10583.263, 210.990, 52599.719 20/05/15,01:52:50,02,07,1, 11.8,1,1, 2.811, 10583.271, 210.969, 52599.724 20/05/15,01:52:50,03,07,1, 11.8,1,1, 2.811, 10583.273, 210.942, 52599.732 20/05/15,01:52:50,04,07,1, 11.8,1,1, 2.811, 10583.265, 210.998, 52599.716 20/05/15,01:52:50,05,07,1, 11.8,1,1, 2.811, 10583.297, 211.000, 52599.743 20/05/15,01:52:50,06,07,1, 11.8,1,1, 2.811, 10583.272, 210.963, 52599.668 20/05/15,01:52:50,07,07,1, 11.8,1,1, 2.811, 10583.267, 210.940, 52599.663 20/05/15,01:52:50,08,07,1, 11.8,1,1, 2.811, 10583.251, 210.953, 52599.715 20/05/15,01:52:50,09,07,1, 11.8,1,1, 2.811, 10583.248, 210.923, 52599.668 20/05/15,01:52:50,10,07,1, 11.8,1,1, 2.811, 10583.266, 210.938, 52599.694 20/05/15,01:52:50,11,07,1, 11.8,1,1, 2.811, 10583.238, 210.952, 52599.710 20/05/15,01:52:50,12,07,1, 11.8,1,1, 2.811, 10583.253, 210.936, 52599.671 20/05/15,01:52:50,13,07,1, 11.8,1,1, 2.811, 10583.256, 210.921, 52599.694 20/05/15,01:52:50,14,07,1, 11.8,1,1, 2.811, 10583.257, 210.940, 52599.711 20/05/15,01:52:50,15,07,1, 11.8,1,1, 2.811, 10583.272, 210.954, 52599.673 20/05/15,01:52:50,16,07,1, 11.8,1,1, 2.811, 10583.267, 210.922, 52599.696 20/05/15,01:52:50,17,07,1, 11.8,1,1, 2.811, 10583.225, 210.920, 52599.779 20/05/15,01:52:50,18,07,1, 11.8,1,1, 2.811, 10583.257, 210.966, 52599.662 20/05/15,01:52:50,19,07,1, 11.8,1,1, 2.811, 10583.239, 210.924, 52599.688 20/05/15,01:52:51,00,07,1, 11.9,1,1, 2.815, 10583.203, 210.912, 52599.611 20/05/15,01:52:51,01,07,1, 11.9,1,1, 2.815, 10583.255, 210.951, 52599.688 20/05/15,01:52:51,02,07,1, 11.9,1,1, 2.815, 10583.262, 210.913, 52599.661 20/05/15,01:52:51,03,07,1, 11.9,1,1, 2.815, 10583.212, 210.933, 52599.681 20/05/15,01:52:51,04,07,1, 11.9,1,1, 2.815, 10583.256, 210.942, 52599.678 20/05/15,01:52:51,05,07,1, 11.9,1,1, 2.815, 10583.264, 210.942, 52599.702 20/05/15,01:52:51,06,07,1, 11.9,1,1, 2.815, 10583.227, 210.909, 52599.645 20/05/15,01:52:51,07,07,1, 11.9,1,1, 2.815, 10583.245, 210.925, 52599.638 20/05/15,01:52:51,08,07,1, 11.9,1,1, 2.815, 10583.234, 210.945, 52599.643 20/05/15,01:52:51,09,07,1, 11.9,1,1, 2.815, 10583.220, 210.917, 52599.643 20/05/15,01:52:51,10,07,1, 11.9,1,1, 2.815, 10583.225, 210.931, 52599.644 20/05/15,01:52:51,11,07,1, 11.9,1,1, 2.815, 10583.250, 210.937, 52599.679 20/05/15,01:52:51,12,07,1, 11.9,1,1, 2.815, 10583.229, 210.916, 52599.668 20/05/15,01:52:51,13,07,1, 11.9,1,1, 2.815, 10583.210, 210.903, 52599.621 20/05/15,01:52:51,14,07,1, 11.9,1,1, 2.815, 10583.223, 210.923, 52599.652 20/05/15,01:52:51,15,07,1, 11.9,1,1, 2.815, 10583.223, 210.919, 52599.694 20/05/15,01:52:51,16,07,1, 11.9,1,1, 2.815, 10583.220, 210.908, 52599.674 20/05/15,01:52:51,17,07,1, 11.9,1,1, 2.815, 10583.209, 210.921, 52599.672 20/05/15,01:52:51,18,07,1, 11.9,1,1, 2.815, 10583.245, 210.924, 52599.680 20/05/15,01:52:51,19,07,1, 11.9,1,1, 2.815, 10583.209, 210.912, 52599.611 20/05/15,01:52:52,00,07,1, 11.9,1,1, 2.811, 10583.194, 210.888, 52599.667 20/05/15,01:52:52,01,07,1, 11.9,1,1, 2.811, 10583.199, 210.920, 52599.689 20/05/15,01:52:52,02,07,1, 11.9,1,1, 2.811, 10583.252, 210.914, 52599.660 20/05/15,01:52:52,03,07,1, 11.9,1,1, 2.811, 10583.258, 210.896, 52599.827 20/05/15,01:52:52,04,07,1, 11.9,1,1, 2.811, 10583.242, 210.917, 52599.605 20/05/15,01:52:52,05,07,1, 11.9,1,1, 2.811, 10583.218, 210.924, 52599.670 20/05/15,01:52:52,06,07,1, 11.9,1,1, 2.811, 10583.208, 210.924, 52599.619 20/05/15,01:52:52,07,07,1, 11.9,1,1, 2.811, 10583.196, 210.907, 52599.653 20/05/15,01:52:52,08,07,1, 11.9,1,1, 2.811, 10583.204, 210.919, 52599.652 20/05/15,01:52:52,09,07,1, 11.9,1,1, 2.811, 10583.206, 210.898, 52599.692 20/05/15,01:52:52,10,07,1, 11.9,1,1, 2.811, 10583.207, 210.911, 52599.623 20/05/15,01:52:52,11,07,1, 11.9,1,1, 2.811, 10583.228, 210.941, 52599.691 20/05/15,01:52:52,12,07,1, 11.9,1,1, 2.811, 10583.213, 210.879, 52599.677 20/05/15,01:52:52,13,07,1, 11.9,1,1, 2.811, 10583.222, 210.880, 52599.664 20/05/15,01:52:52,14,07,1, 11.9,1,1, 2.811, 10583.205, 210.901, 52599.707 20/05/15,01:52:52,15,07,1, 11.9,1,1, 2.811, 10583.212, 210.915, 52599.674 20/05/15,01:52:52,16,07,1, 11.9,1,1, 2.811, 10583.166, 210.872, 52599.648 20/05/15,01:52:52,17,07,1, 11.9,1,1, 2.811, 10583.197, 210.905, 52599.681 20/05/15,01:52:52,18,07,1, 11.9,1,1, 2.811, 10583.184, 210.933, 52599.704 20/05/15,01:52:52,19,07,1, 11.9,1,1, 2.811, 10583.198, 210.888, 52599.667 20/05/15,01:52:53,00,07,1, 11.8,1,1, 2.814, 10583.186, 210.879, 52599.692 20/05/15,01:52:53,01,07,1, 11.8,1,1, 2.814, 10583.219, 210.941, 52599.689 20/05/15,01:52:53,02,07,1, 11.8,1,1, 2.814, 10583.204, 210.902, 52599.656 20/05/15,01:52:53,03,07,1, 11.8,1,1, 2.814, 10583.184, 210.895, 52599.668 20/05/15,01:52:53,04,07,1, 11.8,1,1, 2.814, 10583.207, 210.928, 52599.699 20/05/15,01:52:53,05,07,1, 11.8,1,1, 2.814, 10583.187, 210.911, 52599.663 20/05/15,01:52:53,06,07,1, 11.8,1,1, 2.814, 10583.175, 210.876, 52599.674 20/05/15,01:52:53,07,07,1, 11.8,1,1, 2.814, 10583.208, 210.906, 52599.711 20/05/15,01:52:53,08,07,1, 11.8,1,1, 2.814, 10583.195, 210.896, 52599.668 20/05/15,01:52:53,09,07,1, 11.8,1,1, 2.814, 10583.198, 210.888, 52599.641 20/05/15,01:52:53,10,07,1, 11.8,1,1, 2.814, 10583.199, 210.913, 52599.671 20/05/15,01:52:53,11,07,1, 11.8,1,1, 2.814, 10583.184, 210.932, 52599.685 20/05/15,01:52:53,12,07,1, 11.8,1,1, 2.814, 10583.177, 210.899, 52599.670 20/05/15,01:52:53,13,07,1, 11.8,1,1, 2.814, 10583.193, 210.893, 52599.633 20/05/15,01:52:53,14,07,1, 11.8,1,1, 2.814, 10583.165, 210.889, 52599.650 20/05/15,01:52:53,15,07,1, 11.8,1,1, 2.814, 10583.146, 210.903, 52599.661 20/05/15,01:52:53,16,07,1, 11.8,1,1, 2.814, 10583.149, 210.861, 52599.666 20/05/15,01:52:53,17,07,1, 11.8,1,1, 2.814, 10583.157, 210.898, 52599.682 20/05/15,01:52:53,18,07,1, 11.8,1,1, 2.814, 10583.180, 210.929, 52599.677 20/05/15,01:52:53,19,07,1, 11.8,1,1, 2.814, 10583.189, 210.879, 52599.692 20/05/15,01:52:54,00,08,1, 11.9,1,1, 2.815, 10583.178, 210.864, 52599.694 20/05/15,01:52:54,01,08,1, 11.9,1,1, 2.815, 10583.185, 210.919, 52599.691 20/05/15,01:52:54,02,08,1, 11.9,1,1, 2.815, 10583.172, 210.889, 52599.657 20/05/15,01:52:54,03,08,1, 11.9,1,1, 2.815, 10583.166, 210.876, 52599.689 20/05/15,01:52:54,04,08,1, 11.9,1,1, 2.815, 10583.173, 210.905, 52599.702 20/05/15,01:52:54,05,08,1, 11.9,1,1, 2.815, 10583.169, 210.905, 52599.667 20/05/15,01:52:54,06,08,1, 11.9,1,1, 2.815, 10583.180, 210.872, 52599.689 20/05/15,01:52:54,07,08,1, 11.9,1,1, 2.815, 10583.188, 210.891, 52599.715 20/05/15,01:52:54,08,08,1, 11.9,1,1, 2.815, 10583.140, 210.885, 52599.672 20/05/15,01:52:54,09,08,1, 11.9,1,1, 2.815, 10583.143, 210.869, 52599.664 20/05/15,01:52:54,10,08,1, 11.9,1,1, 2.815, 10583.164, 210.881, 52599.660 20/05/15,01:52:54,11,08,1, 11.9,1,1, 2.815, 10583.172, 210.880, 52599.697 20/05/15,01:52:54,12,08,1, 11.9,1,1, 2.815, 10583.160, 210.880, 52599.673 20/05/15,01:52:54,13,08,1, 11.9,1,1, 2.815, 10583.148, 210.884, 52599.649 20/05/15,01:52:54,14,08,1, 11.9,1,1, 2.815, 10583.163, 210.884, 52599.688 20/05/15,01:52:54,15,08,1, 11.9,1,1, 2.815, 10583.143, 210.862, 52599.631 20/05/15,01:52:54,16,08,1, 11.9,1,1, 2.815, 10583.154, 210.855, 52599.657 20/05/15,01:52:54,17,08,1, 11.9,1,1, 2.815, 10583.157, 210.911, 52599.704 20/05/15,01:52:54,18,08,1, 11.9,1,1, 2.815, 10583.192, 210.882, 52599.702 20/05/15,01:52:54,19,08,1, 11.9,1,1, 2.815, 10583.181, 210.864, 52599.694 20/05/15,01:52:55,00,09,1, 11.9,1,1, 2.815, 10583.136, 210.862, 52599.648 20/05/15,01:52:55,01,09,1, 11.9,1,1, 2.815, 10583.181, 210.880, 52599.684 20/05/15,01:52:55,02,09,1, 11.9,1,1, 2.815, 10583.158, 210.853, 52599.673 20/05/15,01:52:55,03,09,1, 11.9,1,1, 2.815, 10583.152, 210.871, 52599.697 20/05/15,01:52:55,04,09,1, 11.9,1,1, 2.815, 10583.116, 210.905, 52600.086 20/05/15,01:52:55,05,09,1, 11.9,1,1, 2.815, 10583.177, 210.878, 52599.718 20/05/15,01:52:55,06,09,1, 11.9,1,1, 2.815, 10583.169, 210.882, 52599.717 20/05/15,01:52:55,07,09,1, 11.9,1,1, 2.815, 10583.163, 210.856, 52599.673 20/05/15,01:52:55,08,09,1, 11.9,1,1, 2.815, 10583.166, 210.889, 52599.707 20/05/15,01:52:55,09,09,1, 11.9,1,1, 2.815, 10583.140, 210.847, 52599.689 20/05/15,01:52:55,10,09,1, 11.9,1,1, 2.815, 10583.161, 210.862, 52599.665 20/05/15,01:52:55,11,09,1, 11.9,1,1, 2.815, 10583.170, 210.886, 52599.648 20/05/15,01:52:55,12,09,1, 11.9,1,1, 2.815, 10583.148, 210.853, 52599.678 20/05/15,01:52:55,13,09,1, 11.9,1,1, 2.815, 10583.138, 210.861, 52599.676 20/05/15,01:52:55,14,09,1, 11.9,1,1, 2.815, 10583.158, 210.894, 52599.666 20/05/15,01:52:55,15,09,1, 11.9,1,1, 2.815, 10583.137, 210.864, 52599.669 20/05/15,01:52:55,16,09,1, 11.9,1,1, 2.815, 10583.157, 210.870, 52599.663 20/05/15,01:52:55,17,09,1, 11.9,1,1, 2.815, 10583.144, 210.875, 52599.689 20/05/15,01:52:55,18,09,1, 11.9,1,1, 2.815, 10583.186, 210.887, 52599.697 20/05/15,01:52:55,19,09,1, 11.9,1,1, 2.815, 10583.138, 210.862, 52599.648 20/05/15,01:52:56,00,08,1, 11.9,1,1, 2.819, 10583.094, 210.845, 52599.655 20/05/15,01:52:56,01,08,1, 11.9,1,1, 2.819, 10583.169, 210.864, 52599.689 20/05/15,01:52:56,02,08,1, 11.9,1,1, 2.819, 10583.139, 210.834, 52599.674 20/05/15,01:52:56,03,08,1, 11.9,1,1, 2.819, 10583.106, 210.816, 52599.659 20/05/15,01:52:56,04,08,1, 11.9,1,1, 2.819, 10583.157, 210.873, 52599.701 20/05/15,01:52:56,05,08,1, 11.9,1,1, 2.819, 10583.164, 210.846, 52599.658 20/05/15,01:52:56,06,08,1, 11.9,1,1, 2.819, 10583.125, 210.848, 52599.693 20/05/15,01:52:56,07,08,1, 11.9,1,1, 2.819, 10583.153, 210.869, 52599.702 20/05/15,01:52:56,08,08,1, 11.9,1,1, 2.819, 10583.147, 210.869, 52599.709 20/05/15,01:52:56,09,08,1, 11.9,1,1, 2.819, 10583.151, 210.840, 52599.687 20/05/15,01:52:56,10,08,1, 11.9,1,1, 2.819, 10583.162, 210.862, 52599.647 20/05/15,01:52:56,11,08,1, 11.9,1,1, 2.819, 10583.154, 210.885, 52599.712 20/05/15,01:52:56,12,08,1, 11.9,1,1, 2.819, 10583.143, 210.841, 52599.643 20/05/15,01:52:56,13,08,1, 11.9,1,1, 2.819, 10583.106, 210.841, 52599.706 20/05/15,01:52:56,14,08,1, 11.9,1,1, 2.819, 10583.140, 210.865, 52599.691 20/05/15,01:52:56,15,08,1, 11.9,1,1, 2.819, 10583.142, 210.868, 52599.665 20/05/15,01:52:56,16,08,1, 11.9,1,1, 2.819, 10583.107, 210.860, 52599.860 20/05/15,01:52:56,17,08,1, 11.9,1,1, 2.819, 10583.100, 210.867, 52599.723 20/05/15,01:52:56,18,08,1, 11.9,1,1, 2.819, 10583.114, 210.872, 52599.695 20/05/15,01:52:56,19,08,1, 11.9,1,1, 2.819, 10583.096, 210.845, 52599.655 20/05/15,01:52:57,00,08,1, 11.9,1,1, 2.813, 10583.078, 210.833, 52599.644 20/05/15,01:52:57,01,08,1, 11.9,1,1, 2.813, 10583.134, 210.879, 52599.698 20/05/15,01:52:57,02,08,1, 11.9,1,1, 2.813, 10583.102, 210.830, 52599.646 20/05/15,01:52:57,03,08,1, 11.9,1,1, 2.813, 10583.122, 210.844, 52599.651 20/05/15,01:52:57,04,08,1, 11.9,1,1, 2.813, 10583.127, 210.867, 52599.695 20/05/15,01:52:57,05,08,1, 11.9,1,1, 2.813, 10583.098, 210.821, 52599.635 20/05/15,01:52:57,06,08,1, 11.9,1,1, 2.813, 10583.095, 210.839, 52599.649 20/05/15,01:52:57,07,08,1, 11.9,1,1, 2.813, 10583.122, 210.864, 52599.670 20/05/15,01:52:57,08,08,1, 11.9,1,1, 2.813, 10583.105, 210.855, 52599.667 20/05/15,01:52:57,09,08,1, 11.9,1,1, 2.813, 10583.099, 210.820, 52599.653 20/05/15,01:52:57,10,08,1, 11.9,1,1, 2.813, 10583.131, 210.845, 52599.630 20/05/15,01:52:57,11,08,1, 11.9,1,1, 2.813, 10583.118, 210.848, 52599.686 20/05/15,01:52:57,12,08,1, 11.9,1,1, 2.813, 10583.081, 210.848, 52599.625 20/05/15,01:52:57,13,08,1, 11.9,1,1, 2.813, 10583.104, 210.845, 52599.632 20/05/15,01:52:57,14,08,1, 11.9,1,1, 2.813, 10583.092, 210.853, 52599.642 20/05/15,01:52:57,15,08,1, 11.9,1,1, 2.813, 10583.097, 210.838, 52599.645 20/05/15,01:52:57,16,08,1, 11.9,1,1, 2.813, 10583.094, 210.847, 52599.687 20/05/15,01:52:57,17,08,1, 11.9,1,1, 2.813, 10583.129, 210.848, 52599.660 20/05/15,01:52:57,18,08,1, 11.9,1,1, 2.813, 10583.097, 210.856, 52599.685 20/05/15,01:52:57,19,08,1, 11.9,1,1, 2.813, 10583.079, 210.833, 52599.644 20/05/15,01:52:58,00,09,1, 11.9,1,1, 2.811, 10583.094, 210.784, 52599.619 20/05/15,01:52:58,01,09,1, 11.9,1,1, 2.811, 10583.082, 210.867, 52599.651 20/05/15,01:52:58,02,09,1, 11.9,1,1, 2.811, 10583.093, 210.822, 52599.620 20/05/15,01:52:58,03,09,1, 11.9,1,1, 2.811, 10583.111, 210.840, 52599.651 20/05/15,01:52:58,04,09,1, 11.9,1,1, 2.811, 10583.068, 210.860, 52599.680 20/05/15,01:52:58,05,09,1, 11.9,1,1, 2.811, 10583.108, 210.842, 52599.658 20/05/15,01:52:58,06,09,1, 11.9,1,1, 2.811, 10583.098, 210.829, 52599.662 20/05/15,01:52:58,07,09,1, 11.9,1,1, 2.811, 10583.107, 210.844, 52599.648 20/05/15,01:52:58,08,09,1, 11.9,1,1, 2.811, 10583.104, 210.841, 52599.658 20/05/15,01:52:58,09,09,1, 11.9,1,1, 2.811, 10583.097, 210.811, 52599.665 20/05/15,01:52:58,10,09,1, 11.9,1,1, 2.811, 10583.110, 210.842, 52599.661 20/05/15,01:52:58,11,09,1, 11.9,1,1, 2.811, 10583.090, 210.854, 52599.676 20/05/15,01:52:58,12,09,1, 11.9,1,1, 2.811, 10583.094, 210.825, 52599.613 20/05/15,01:52:58,13,09,1, 11.9,1,1, 2.811, 10583.081, 210.829, 52599.643 20/05/15,01:52:58,14,09,1, 11.9,1,1, 2.811, 10583.081, 210.858, 52599.700 20/05/15,01:52:58,15,09,1, 11.9,1,1, 2.811, 10583.086, 210.819, 52599.673 20/05/15,01:52:58,16,09,1, 11.9,1,1, 2.811, 10583.079, 210.797, 52599.657 20/05/15,01:52:58,17,09,1, 11.9,1,1, 2.811, 10583.072, 210.822, 52599.647 20/05/15,01:52:58,18,09,1, 11.9,1,1, 2.811, 10583.093, 210.782, 52599.625 20/05/15,01:52:58,19,09,1, 11.9,1,1, 2.811, 10583.095, 210.784, 52599.619 20/05/15,01:52:59,00,08,1, 12.0,1,1, 2.816, 10583.053, 210.817, 52599.615 20/05/15,01:52:59,01,08,1, 12.0,1,1, 2.816, 10583.093, 210.842, 52599.662 20/05/15,01:52:59,02,08,1, 12.0,1,1, 2.816, 10583.099, 210.807, 52599.623 20/05/15,01:52:59,03,08,1, 12.0,1,1, 2.816, 10583.099, 210.834, 52599.685 20/05/15,01:52:59,04,08,1, 12.0,1,1, 2.816, 10583.083, 210.819, 52599.637 20/05/15,01:52:59,05,08,1, 12.0,1,1, 2.816, 10583.075, 210.784, 52599.662 20/05/15,01:52:59,06,08,1, 12.0,1,1, 2.816, 10583.068, 210.826, 52599.685 20/05/15,01:52:59,07,08,1, 12.0,1,1, 2.816, 10583.083, 210.827, 52599.660 20/05/15,01:52:59,08,08,1, 12.0,1,1, 2.816, 10583.056, 210.795, 52599.644 20/05/15,01:52:59,09,08,1, 12.0,1,1, 2.816, 10583.060, 210.793, 52599.634 20/05/15,01:52:59,10,08,1, 12.0,1,1, 2.816, 10583.070, 210.824, 52599.641 20/05/15,01:52:59,11,08,1, 12.0,1,1, 2.816, 10583.073, 210.822, 52599.660 20/05/15,01:52:59,12,08,1, 12.0,1,1, 2.816, 10583.066, 210.776, 52599.645 20/05/15,01:52:59,13,08,1, 12.0,1,1, 2.816, 10583.081, 210.809, 52599.700 20/05/15,01:52:59,14,08,1, 12.0,1,1, 2.816, 10583.051, 210.837, 52599.651 20/05/15,01:52:59,15,08,1, 12.0,1,1, 2.816, 10583.029, 210.782, 52599.642 20/05/15,01:52:59,16,08,1, 12.0,1,1, 2.816, 10583.034, 210.803, 52599.635 20/05/15,01:52:59,17,08,1, 12.0,1,1, 2.816, 10583.080, 210.819, 52599.664 20/05/15,01:52:59,18,08,1, 12.0,1,1, 2.816, 10583.054, 210.809, 52599.623 20/05/15,01:52:59,19,08,1, 12.0,1,1, 2.816, 10583.060, 210.817, 52599.615 20/05/15,01:53:00,00,08,1, 11.9,1,1, 2.812, 10583.028, 210.800, 52599.635 20/05/15,01:53:00,01,08,1, 11.9,1,1, 2.812, 10583.075, 210.802, 52599.616 20/05/15,01:53:00,02,08,1, 11.9,1,1, 2.812, 10583.058, 210.788, 52599.654 20/05/15,01:53:00,03,08,1, 11.9,1,1, 2.812, 10583.078, 210.813, 52599.661 20/05/15,01:53:00,04,08,1, 11.9,1,1, 2.812, 10583.044, 210.845, 52599.670 20/05/15,01:53:00,05,08,1, 11.9,1,1, 2.812, 10583.027, 210.799, 52599.657 20/05/15,01:53:00,06,08,1, 11.9,1,1, 2.812, 10583.055, 210.811, 52599.657 20/05/15,01:53:00,07,08,1, 11.9,1,1, 2.812, 10583.072, 210.826, 52599.652 20/05/15,01:53:00,08,08,1, 11.9,1,1, 2.812, 10583.049, 210.817, 52599.641 20/05/15,01:53:00,09,08,1, 11.9,1,1, 2.812, 10583.054, 210.804, 52599.671 20/05/15,01:53:00,10,08,1, 11.9,1,1, 2.812, 10583.060, 210.830, 52599.671 20/05/15,01:53:00,11,08,1, 11.9,1,1, 2.812, 10583.044, 210.833, 52599.654 20/05/15,01:53:00,12,08,1, 11.9,1,1, 2.812, 10583.049, 210.789, 52599.628 20/05/15,01:53:00,13,08,1, 11.9,1,1, 2.812, 10583.050, 210.812, 52599.661 20/05/15,01:53:00,14,08,1, 11.9,1,1, 2.812, 10583.042, 210.816, 52599.647 20/05/15,01:53:00,15,08,1, 11.9,1,1, 2.812, 10583.025, 210.776, 52599.623 20/05/15,01:53:00,16,08,1, 11.9,1,1, 2.812, 10583.039, 210.806, 52599.636 20/05/15,01:53:00,17,08,1, 11.9,1,1, 2.812, 10583.060, 210.837, 52599.605 20/05/15,01:53:00,18,08,1, 11.9,1,1, 2.812, 10583.027, 210.779, 52599.601 20/05/15,01:53:00,19,08,1, 11.9,1,1, 2.812, 10583.033, 210.800, 52599.635 20/05/15,01:53:01,00,09,1, 11.8,1,1, 2.815, 10583.036, 210.796, 52599.635 20/05/15,01:53:01,01,09,1, 11.8,1,1, 2.815, 10583.018, 210.808, 52599.612 20/05/15,01:53:01,02,09,1, 11.8,1,1, 2.815, 10583.031, 210.809, 52599.609 20/05/15,01:53:01,03,09,1, 11.8,1,1, 2.815, 10583.042, 210.832, 52599.634 20/05/15,01:53:01,04,09,1, 11.8,1,1, 2.815, 10583.057, 210.828, 52599.632 20/05/15,01:53:01,05,09,1, 11.8,1,1, 2.815, 10583.020, 210.808, 52599.585 20/05/15,01:53:01,06,09,1, 11.8,1,1, 2.815, 10583.027, 210.809, 52599.637 20/05/15,01:53:01,07,09,1, 11.8,1,1, 2.815, 10583.052, 210.823, 52599.637 20/05/15,01:53:01,08,09,1, 11.8,1,1, 2.815, 10583.016, 210.772, 52599.619 20/05/15,01:53:01,09,09,1, 11.8,1,1, 2.815, 10583.002, 210.776, 52599.604 20/05/15,01:53:01,10,09,1, 11.8,1,1, 2.815, 10583.016, 210.821, 52599.604 20/05/15,01:53:01,11,09,1, 11.8,1,1, 2.815, 10583.027, 210.780, 52599.619 20/05/15,01:53:01,12,09,1, 11.8,1,1, 2.815, 10583.000, 210.799, 52599.594 20/05/15,01:53:01,13,09,1, 11.8,1,1, 2.815, 10583.008, 210.792, 52599.598 20/05/15,01:53:01,14,09,1, 11.8,1,1, 2.815, 10583.006, 210.814, 52599.618 20/05/15,01:53:01,15,09,1, 11.8,1,1, 2.815, 10582.986, 210.801, 52599.592 20/05/15,01:53:01,16,09,1, 11.8,1,1, 2.815, 10583.012, 210.803, 52599.616 20/05/15,01:53:01,17,09,1, 11.8,1,1, 2.815, 10583.006, 210.836, 52599.651 20/05/15,01:53:01,18,09,1, 11.8,1,1, 2.815, 10583.044, 210.802, 52599.569 20/05/15,01:53:01,19,09,1, 11.8,1,1, 2.815, 10583.040, 210.796, 52599.635 20/05/15,01:53:02,00,08,1, 11.9,1,1, 2.816, 10583.028, 210.807, 52599.639 20/05/15,01:53:02,01,08,1, 11.9,1,1, 2.816, 10583.021, 210.791, 52599.603 20/05/15,01:53:02,02,08,1, 11.9,1,1, 2.816, 10583.031, 210.784, 52599.613 20/05/15,01:53:02,03,08,1, 11.9,1,1, 2.816, 10583.019, 210.812, 52599.629 20/05/15,01:53:02,04,08,1, 11.9,1,1, 2.816, 10583.038, 210.809, 52599.637 20/05/15,01:53:02,05,08,1, 11.9,1,1, 2.816, 10583.043, 210.773, 52599.590 20/05/15,01:53:02,06,08,1, 11.9,1,1, 2.816, 10583.033, 210.810, 52599.623 20/05/15,01:53:02,07,08,1, 11.9,1,1, 2.816, 10583.031, 210.828, 52599.640 20/05/15,01:53:02,08,08,1, 11.9,1,1, 2.816, 10582.993, 210.785, 52599.578 20/05/15,01:53:02,09,08,1, 11.9,1,1, 2.816, 10583.016, 210.787, 52599.583 20/05/15,01:53:02,10,08,1, 11.9,1,1, 2.816, 10583.011, 210.805, 52599.607 20/05/15,01:53:02,11,08,1, 11.9,1,1, 2.816, 10583.016, 210.783, 52599.575 20/05/15,01:53:02,12,08,1, 11.9,1,1, 2.816, 10582.993, 210.788, 52599.637 20/05/15,01:53:02,13,08,1, 11.9,1,1, 2.816, 10583.021, 210.830, 52599.629 20/05/15,01:53:02,14,08,1, 11.9,1,1, 2.816, 10583.002, 210.822, 52599.616 20/05/15,01:53:02,15,08,1, 11.9,1,1, 2.816, 10582.991, 210.809, 52599.587 20/05/15,01:53:02,16,08,1, 11.9,1,1, 2.816, 10582.995, 210.793, 52599.634 20/05/15,01:53:02,17,08,1, 11.9,1,1, 2.816, 10582.983, 210.812, 52599.618 20/05/15,01:53:02,18,08,1, 11.9,1,1, 2.816, 10582.989, 210.809, 52599.610 20/05/15,01:53:02,19,08,1, 11.9,1,1, 2.816, 10583.032, 210.807, 52599.639 20/05/15,01:53:03,00,08,1, 11.8,1,1, 2.814, 10583.011, 210.774, 52599.589 20/05/15,01:53:03,01,08,1, 11.8,1,1, 2.814, 10582.993, 210.779, 52599.637 20/05/15,01:53:03,02,08,1, 11.8,1,1, 2.814, 10583.011, 210.767, 52599.592 20/05/15,01:53:03,03,08,1, 11.8,1,1, 2.814, 10583.006, 210.790, 52599.591 20/05/15,01:53:03,04,08,1, 11.8,1,1, 2.814, 10583.019, 210.800, 52599.624 20/05/15,01:53:03,05,08,1, 11.8,1,1, 2.814, 10582.995, 210.765, 52599.612 20/05/15,01:53:03,06,08,1, 11.8,1,1, 2.814, 10582.999, 210.781, 52599.642 20/05/15,01:53:03,07,08,1, 11.8,1,1, 2.814, 10583.028, 210.784, 52599.618 20/05/15,01:53:03,08,08,1, 11.8,1,1, 2.814, 10583.002, 210.788, 52599.631 20/05/15,01:53:03,09,08,1, 11.8,1,1, 2.814, 10582.999, 210.770, 52599.602 20/05/15,01:53:03,10,08,1, 11.8,1,1, 2.814, 10583.040, 210.801, 52599.453 20/05/15,01:53:03,11,08,1, 11.8,1,1, 2.814, 10583.017, 210.776, 52599.574 20/05/15,01:53:03,12,08,1, 11.8,1,1, 2.814, 10583.022, 210.776, 52599.585 20/05/15,01:53:03,13,08,1, 11.8,1,1, 2.814, 10583.020, 210.786, 52599.647 20/05/15,01:53:03,14,08,1, 11.8,1,1, 2.814, 10582.985, 210.779, 52599.616 20/05/15,01:53:03,15,08,1, 11.8,1,1, 2.814, 10582.978, 210.783, 52599.635 20/05/15,01:53:03,16,08,1, 11.8,1,1, 2.814, 10582.998, 210.791, 52599.703 20/05/15,01:53:03,17,08,1, 11.8,1,1, 2.814, 10582.993, 210.807, 52599.679 20/05/15,01:53:03,18,08,1, 11.8,1,1, 2.814, 10582.977, 210.783, 52599.598 20/05/15,01:53:03,19,08,1, 11.8,1,1, 2.814, 10583.019, 210.774, 52599.589 20/05/15,01:53:04,00,08,1, 11.9,1,1, 2.812, 10582.994, 210.745, 52599.654 20/05/15,01:53:04,01,08,1, 11.9,1,1, 2.812, 10582.982, 210.776, 52599.644 20/05/15,01:53:04,02,08,1, 11.9,1,1, 2.812, 10583.025, 210.775, 52599.634 20/05/15,01:53:04,03,08,1, 11.9,1,1, 2.812, 10583.020, 210.775, 52599.626 20/05/15,01:53:04,04,08,1, 11.9,1,1, 2.812, 10583.019, 210.791, 52599.644 20/05/15,01:53:04,05,08,1, 11.9,1,1, 2.812, 10582.986, 210.774, 52599.623 20/05/15,01:53:04,06,08,1, 11.9,1,1, 2.812, 10583.007, 210.761, 52599.621 20/05/15,01:53:04,07,08,1, 11.9,1,1, 2.812, 10582.983, 210.791, 52599.632 20/05/15,01:53:04,08,08,1, 11.9,1,1, 2.812, 10582.947, 210.778, 52599.601 20/05/15,01:53:04,09,08,1, 11.9,1,1, 2.812, 10582.956, 210.762, 52599.625 20/05/15,01:53:04,10,08,1, 11.9,1,1, 2.812, 10582.978, 210.811, 52599.646 20/05/15,01:53:04,11,08,1, 11.9,1,1, 2.812, 10582.968, 210.804, 52599.606 20/05/15,01:53:04,12,08,1, 11.9,1,1, 2.812, 10582.954, 210.762, 52599.664 20/05/15,01:53:04,13,08,1, 11.9,1,1, 2.812, 10582.971, 210.775, 52599.633 20/05/15,01:53:04,14,08,1, 11.9,1,1, 2.812, 10582.970, 210.783, 52599.606 20/05/15,01:53:04,15,08,1, 11.9,1,1, 2.812, 10582.952, 210.756, 52599.621 20/05/15,01:53:04,16,08,1, 11.9,1,1, 2.812, 10582.966, 210.783, 52599.677 20/05/15,01:53:04,17,08,1, 11.9,1,1, 2.812, 10582.987, 210.795, 52599.659 20/05/15,01:53:04,18,08,1, 11.9,1,1, 2.812, 10582.927, 210.746, 52599.522 20/05/15,01:53:04,19,08,1, 11.9,1,1, 2.812, 10582.995, 210.745, 52599.654 20/05/15,01:53:05,00,07,1, 11.9,1,1, 2.816, 10582.944, 210.745, 52599.573 20/05/15,01:53:05,01,07,1, 11.9,1,1, 2.816, 10582.998, 210.755, 52599.603 20/05/15,01:53:05,02,07,1, 11.9,1,1, 2.816, 10582.973, 210.758, 52599.620 20/05/15,01:53:05,03,07,1, 11.9,1,1, 2.816, 10582.960, 210.761, 52599.624 20/05/15,01:53:05,04,07,1, 11.9,1,1, 2.816, 10582.967, 210.791, 52599.592 20/05/15,01:53:05,05,07,1, 11.9,1,1, 2.816, 10582.957, 210.768, 52599.623 20/05/15,01:53:05,06,07,1, 11.9,1,1, 2.816, 10582.954, 210.767, 52599.622 20/05/15,01:53:05,07,07,1, 11.9,1,1, 2.816, 10582.959, 210.799, 52599.658 20/05/15,01:53:05,08,07,1, 11.9,1,1, 2.816, 10582.950, 210.772, 52599.638 20/05/15,01:53:05,09,07,1, 11.9,1,1, 2.816, 10582.943, 210.772, 52599.623 20/05/15,01:53:05,10,07,1, 11.9,1,1, 2.816, 10582.961, 210.791, 52599.619 20/05/15,01:53:05,11,07,1, 11.9,1,1, 2.816, 10582.959, 210.807, 52599.627 20/05/15,01:53:05,12,07,1, 11.9,1,1, 2.816, 10582.969, 210.770, 52599.628 20/05/15,01:53:05,13,07,1, 11.9,1,1, 2.816, 10582.984, 210.768, 52599.628 20/05/15,01:53:05,14,07,1, 11.9,1,1, 2.816, 10582.962, 210.773, 52599.593 20/05/15,01:53:05,15,07,1, 11.9,1,1, 2.816, 10582.932, 210.760, 52599.566 20/05/15,01:53:05,16,07,1, 11.9,1,1, 2.816, 10582.959, 210.787, 52599.619 20/05/15,01:53:05,17,07,1, 11.9,1,1, 2.816, 10582.970, 210.778, 52599.636 20/05/15,01:53:05,18,07,1, 11.9,1,1, 2.816, 10582.961, 210.770, 52599.577 20/05/15,01:53:05,19,07,1, 11.9,1,1, 2.816, 10582.946, 210.745, 52599.573 20/05/15,01:53:06,00,09,1, 11.8,1,1, 2.811, 10582.902, 210.760, 52599.588 20/05/15,01:53:06,01,09,1, 11.8,1,1, 2.811, 10582.932, 210.792, 52599.592 20/05/15,01:53:06,02,09,1, 11.8,1,1, 2.811, 10582.953, 210.755, 52599.572 20/05/15,01:53:06,03,09,1, 11.8,1,1, 2.811, 10582.951, 210.738, 52599.594 20/05/15,01:53:06,04,09,1, 11.8,1,1, 2.811, 10582.938, 210.779, 52599.633 20/05/15,01:53:06,05,09,1, 11.8,1,1, 2.811, 10582.942, 210.761, 52599.596 20/05/15,01:53:06,06,09,1, 11.8,1,1, 2.811, 10582.936, 210.766, 52599.563 20/05/15,01:53:06,07,09,1, 11.8,1,1, 2.811, 10582.966, 210.785, 52599.624 20/05/15,01:53:06,08,09,1, 11.8,1,1, 2.811, 10582.937, 210.748, 52599.553 20/05/15,01:53:06,09,09,1, 11.8,1,1, 2.811, 10582.941, 210.748, 52599.616 20/05/15,01:53:06,10,09,1, 11.8,1,1, 2.811, 10582.932, 210.795, 52599.646 20/05/15,01:53:06,11,09,1, 11.8,1,1, 2.811, 10582.954, 210.751, 52599.577 20/05/15,01:53:06,12,09,1, 11.8,1,1, 2.811, 10582.954, 210.754, 52599.627 20/05/15,01:53:06,13,09,1, 11.8,1,1, 2.811, 10582.924, 210.782, 52599.630 20/05/15,01:53:06,14,09,1, 11.8,1,1, 2.811, 10582.902, 210.761, 52599.606 20/05/15,01:53:06,15,09,1, 11.8,1,1, 2.811, 10582.905, 210.762, 52599.578 20/05/15,01:53:06,16,09,1, 11.8,1,1, 2.811, 10582.897, 210.759, 52599.600 20/05/15,01:53:06,17,09,1, 11.8,1,1, 2.811, 10582.923, 210.785, 52599.629 20/05/15,01:53:06,18,09,1, 11.8,1,1, 2.811, 10582.916, 210.744, 52599.584 20/05/15,01:53:06,19,09,1, 11.8,1,1, 2.811, 10582.904, 210.760, 52599.588 20/05/15,01:53:07,00,08,1, 11.9,1,1, 2.814, 10582.919, 210.732, 52599.582 20/05/15,01:53:07,01,08,1, 11.9,1,1, 2.814, 10582.907, 210.763, 52599.716 20/05/15,01:53:07,02,08,1, 11.9,1,1, 2.814, 10582.934, 210.745, 52599.521 20/05/15,01:53:07,03,08,1, 11.9,1,1, 2.814, 10582.906, 210.735, 52599.569 20/05/15,01:53:07,04,08,1, 11.9,1,1, 2.814, 10582.921, 210.769, 52599.590 20/05/15,01:53:07,05,08,1, 11.9,1,1, 2.814, 10582.908, 210.759, 52599.587 20/05/15,01:53:07,06,08,1, 11.9,1,1, 2.814, 10582.920, 210.764, 52599.618 20/05/15,01:53:07,07,08,1, 11.9,1,1, 2.814, 10582.911, 210.792, 52599.626 20/05/15,01:53:07,08,08,1, 11.9,1,1, 2.814, 10582.888, 210.746, 52599.563 20/05/15,01:53:07,09,08,1, 11.9,1,1, 2.814, 10582.872, 210.729, 52599.554 20/05/15,01:53:07,10,08,1, 11.9,1,1, 2.814, 10582.879, 210.788, 52599.565 20/05/15,01:53:07,11,08,1, 11.9,1,1, 2.814, 10582.921, 210.752, 52599.529 20/05/15,01:53:07,12,08,1, 11.9,1,1, 2.814, 10582.895, 210.727, 52599.564 20/05/15,01:53:07,13,08,1, 11.9,1,1, 2.814, 10582.921, 210.746, 52599.624 20/05/15,01:53:07,14,08,1, 11.9,1,1, 2.814, 10582.908, 210.771, 52599.604 20/05/15,01:53:07,15,08,1, 11.9,1,1, 2.814, 10582.880, 210.739, 52599.605 20/05/15,01:53:07,16,08,1, 11.9,1,1, 2.814, 10582.914, 210.770, 52599.640 20/05/15,01:53:07,17,08,1, 11.9,1,1, 2.814, 10582.902, 210.757, 52599.585 20/05/15,01:53:07,18,08,1, 11.9,1,1, 2.814, 10582.889, 210.737, 52599.622 20/05/15,01:53:07,19,08,1, 11.9,1,1, 2.814, 10582.922, 210.732, 52599.582 20/05/15,01:53:08,00,08,1, 11.9,1,1, 2.815, 10582.877, 210.709, 52599.577 20/05/15,01:53:08,01,08,1, 11.9,1,1, 2.815, 10582.885, 210.752, 52599.608 20/05/15,01:53:08,02,08,1, 11.9,1,1, 2.815, 10582.888, 210.730, 52599.613 20/05/15,01:53:08,03,08,1, 11.9,1,1, 2.815, 10582.897, 210.752, 52599.592 20/05/15,01:53:08,04,08,1, 11.9,1,1, 2.815, 10582.888, 210.767, 52599.583 20/05/15,01:53:08,05,08,1, 11.9,1,1, 2.815, 10582.875, 210.725, 52599.559 20/05/15,01:53:08,06,08,1, 11.9,1,1, 2.815, 10582.893, 210.737, 52599.602 20/05/15,01:53:08,07,08,1, 11.9,1,1, 2.815, 10582.898, 210.766, 52599.624 20/05/15,01:53:08,08,08,1, 11.9,1,1, 2.815, 10582.890, 210.729, 52599.567 20/05/15,01:53:08,09,08,1, 11.9,1,1, 2.815, 10582.908, 210.714, 52599.562 20/05/15,01:53:08,10,08,1, 11.9,1,1, 2.815, 10582.887, 210.760, 52599.610 20/05/15,01:53:08,11,08,1, 11.9,1,1, 2.815, 10582.899, 210.738, 52599.586 20/05/15,01:53:08,12,08,1, 11.9,1,1, 2.815, 10582.881, 210.732, 52599.556 20/05/15,01:53:08,13,08,1, 11.9,1,1, 2.815, 10582.878, 210.737, 52599.581 20/05/15,01:53:08,14,08,1, 11.9,1,1, 2.815, 10582.896, 210.740, 52599.602 20/05/15,01:53:08,15,08,1, 11.9,1,1, 2.815, 10582.882, 210.729, 52599.599 20/05/15,01:53:08,16,08,1, 11.9,1,1, 2.815, 10582.881, 210.736, 52599.571 20/05/15,01:53:08,17,08,1, 11.9,1,1, 2.815, 10582.885, 210.754, 52599.590 20/05/15,01:53:08,18,08,1, 11.9,1,1, 2.815, 10582.894, 210.738, 52599.559 20/05/15,01:53:08,19,08,1, 11.9,1,1, 2.815, 10582.882, 210.709, 52599.577 20/05/15,01:53:09,00,09,1, 11.9,1,1, 2.812, 10582.886, 210.720, 52599.610 20/05/15,01:53:09,01,09,1, 11.9,1,1, 2.812, 10582.886, 210.704, 52599.599 20/05/15,01:53:09,02,09,1, 11.9,1,1, 2.812, 10582.869, 210.722, 52599.584 20/05/15,01:53:09,03,09,1, 11.9,1,1, 2.812, 10582.868, 210.738, 52599.613 20/05/15,01:53:09,04,09,1, 11.9,1,1, 2.812, 10582.870, 210.744, 52599.610 20/05/15,01:53:09,05,09,1, 11.9,1,1, 2.812, 10582.854, 210.724, 52599.592 20/05/15,01:53:09,06,09,1, 11.9,1,1, 2.812, 10582.874, 210.748, 52599.619 20/05/15,01:53:09,07,09,1, 11.9,1,1, 2.812, 10582.903, 210.741, 52599.589 20/05/15,01:53:09,08,09,1, 11.9,1,1, 2.812, 10582.883, 210.731, 52599.617 20/05/15,01:53:09,09,09,1, 11.9,1,1, 2.812, 10582.899, 210.716, 52599.610 20/05/15,01:53:09,10,09,1, 11.9,1,1, 2.812, 10582.887, 210.718, 52599.592 20/05/15,01:53:09,11,09,1, 11.9,1,1, 2.812, 10582.895, 210.706, 52599.601 20/05/15,01:53:09,12,09,1, 11.9,1,1, 2.812, 10582.846, 210.731, 52599.590 20/05/15,01:53:09,13,09,1, 11.9,1,1, 2.812, 10582.880, 210.731, 52599.600 20/05/15,01:53:09,14,09,1, 11.9,1,1, 2.812, 10582.883, 210.771, 52599.611 20/05/15,01:53:09,15,09,1, 11.9,1,1, 2.812, 10582.855, 210.711, 52599.583 20/05/15,01:53:09,16,09,1, 11.9,1,1, 2.812, 10582.845, 210.724, 52599.610 20/05/15,01:53:09,17,09,1, 11.9,1,1, 2.812, 10582.876, 210.766, 52599.522 20/05/15,01:53:09,18,09,1, 11.9,1,1, 2.812, 10582.862, 210.746, 52599.735 20/05/15,01:53:09,19,09,1, 11.9,1,1, 2.812, 10582.887, 210.720, 52599.610 20/05/15,01:53:10,00,09,1, 11.9,1,1, 2.814, 10582.861, 210.728, 52599.608 20/05/15,01:53:10,01,09,1, 11.9,1,1, 2.814, 10582.864, 210.714, 52599.598 20/05/15,01:53:10,02,09,1, 11.9,1,1, 2.814, 10582.863, 210.708, 52599.511 20/05/15,01:53:10,03,09,1, 11.9,1,1, 2.814, 10582.842, 210.744, 52599.641 20/05/15,01:53:10,04,09,1, 11.9,1,1, 2.814, 10582.872, 210.714, 52599.635 20/05/15,01:53:10,05,09,1, 11.9,1,1, 2.814, 10582.873, 210.693, 52599.586 20/05/15,01:53:10,06,09,1, 11.9,1,1, 2.814, 10582.853, 210.725, 52599.607 20/05/15,01:53:10,07,09,1, 11.9,1,1, 2.814, 10582.851, 210.729, 52599.601 20/05/15,01:53:10,08,09,1, 11.9,1,1, 2.814, 10582.854, 210.711, 52599.621 20/05/15,01:53:10,09,09,1, 11.9,1,1, 2.814, 10582.885, 210.722, 52599.626 20/05/15,01:53:10,10,09,1, 11.9,1,1, 2.814, 10582.865, 210.738, 52599.597 20/05/15,01:53:10,11,09,1, 11.9,1,1, 2.814, 10582.845, 210.724, 52599.591 20/05/15,01:53:10,12,09,1, 11.9,1,1, 2.814, 10582.872, 210.719, 52599.620 20/05/15,01:53:10,13,09,1, 11.9,1,1, 2.814, 10582.879, 210.749, 52599.640 20/05/15,01:53:10,14,09,1, 11.9,1,1, 2.814, 10582.858, 210.717, 52599.558 20/05/15,01:53:10,15,09,1, 11.9,1,1, 2.814, 10582.856, 210.729, 52599.582 20/05/15,01:53:10,16,09,1, 11.9,1,1, 2.814, 10582.845, 210.708, 52599.567 20/05/15,01:53:10,17,09,1, 11.9,1,1, 2.814, 10582.869, 210.753, 52599.610 20/05/15,01:53:10,18,09,1, 11.9,1,1, 2.814, 10582.843, 210.680, 52599.523 20/05/15,01:53:10,19,09,1, 11.9,1,1, 2.814, 10582.861, 210.728, 52599.608 20/05/15,01:53:11,00,09,1, 11.9,1,1, 2.815, 10582.827, 210.729, 52599.572 20/05/15,01:53:11,01,09,1, 11.9,1,1, 2.815, 10582.847, 210.721, 52599.588 20/05/15,01:53:11,02,09,1, 11.9,1,1, 2.815, 10582.827, 210.720, 52599.562 20/05/15,01:53:11,03,09,1, 11.9,1,1, 2.815, 10582.838, 210.755, 52599.624 20/05/15,01:53:11,04,09,1, 11.9,1,1, 2.815, 10582.834, 210.700, 52599.590 20/05/15,01:53:11,05,09,1, 11.9,1,1, 2.815, 10582.809, 210.709, 52599.555 20/05/15,01:53:11,06,09,1, 11.9,1,1, 2.815, 10582.872, 210.734, 52599.598 20/05/15,01:53:11,07,09,1, 11.9,1,1, 2.815, 10582.837, 210.748, 52599.595 20/05/15,01:53:11,08,09,1, 11.9,1,1, 2.815, 10582.846, 210.726, 52599.543 20/05/15,01:53:11,09,09,1, 11.9,1,1, 2.815, 10582.814, 210.746, 52599.575 20/05/15,01:53:11,10,09,1, 11.9,1,1, 2.815, 10582.819, 210.744, 52599.596 20/05/15,01:53:11,11,09,1, 11.9,1,1, 2.815, 10582.833, 210.706, 52599.571 20/05/15,01:53:11,12,09,1, 11.9,1,1, 2.815, 10582.822, 210.708, 52599.577 20/05/15,01:53:11,13,09,1, 11.9,1,1, 2.815, 10582.842, 210.774, 52599.646 20/05/15,01:53:11,14,09,1, 11.9,1,1, 2.815, 10582.833, 210.730, 52599.610 20/05/15,01:53:11,15,09,1, 11.9,1,1, 2.815, 10582.808, 210.720, 52599.554 20/05/15,01:53:11,16,09,1, 11.9,1,1, 2.815, 10582.855, 210.774, 52599.615 20/05/15,01:53:11,17,09,1, 11.9,1,1, 2.815, 10582.818, 210.737, 52599.592 20/05/15,01:53:11,18,09,1, 11.9,1,1, 2.815, 10582.809, 210.720, 52599.541 20/05/15,01:53:11,19,09,1, 11.9,1,1, 2.815, 10582.831, 210.729, 52599.572 20/05/15,01:53:12,00,10,1, 11.8,1,1, 2.809, 10582.786, 210.732, 52599.598 20/05/15,01:53:12,01,10,1, 11.8,1,1, 2.809, 10582.798, 210.701, 52599.542 20/05/15,01:53:12,02,10,1, 11.8,1,1, 2.809, 10582.788, 210.730, 52599.612 20/05/15,01:53:12,03,10,1, 11.8,1,1, 2.809, 10582.820, 210.748, 52599.577 20/05/15,01:53:12,04,10,1, 11.8,1,1, 2.809, 10582.759, 210.711, 52599.617 20/05/15,01:53:12,05,10,1, 11.8,1,1, 2.809, 10582.818, 210.714, 52599.526 20/05/15,01:53:12,06,10,1, 11.8,1,1, 2.809, 10582.834, 210.753, 52599.558 20/05/15,01:53:12,07,10,1, 11.8,1,1, 2.809, 10582.801, 210.706, 52599.540 20/05/15,01:53:12,08,10,1, 11.8,1,1, 2.809, 10582.797, 210.695, 52599.556 20/05/15,01:53:12,09,10,1, 11.8,1,1, 2.809, 10582.796, 210.725, 52599.573 20/05/15,01:53:12,10,10,1, 11.8,1,1, 2.809, 10582.809, 210.710, 52599.551 20/05/15,01:53:12,11,10,1, 11.8,1,1, 2.809, 10582.812, 210.727, 52599.565 20/05/15,01:53:12,12,10,1, 11.8,1,1, 2.809, 10582.824, 210.706, 52599.594 20/05/15,01:53:12,13,10,1, 11.8,1,1, 2.809, 10582.790, 210.737, 52599.569 20/05/15,01:53:12,14,10,1, 11.8,1,1, 2.809, 10582.792, 210.689, 52599.569 20/05/15,01:53:12,15,10,1, 11.8,1,1, 2.809, 10582.829, 210.708, 52599.551 20/05/15,01:53:12,16,10,1, 11.8,1,1, 2.809, 10582.811, 210.726, 52599.567 20/05/15,01:53:12,17,10,1, 11.8,1,1, 2.809, 10582.800, 210.714, 52599.538 20/05/15,01:53:12,18,10,1, 11.8,1,1, 2.809, 10582.826, 210.720, 52599.554 20/05/15,01:53:12,19,10,1, 11.8,1,1, 2.809, 10582.793, 210.732, 52599.598 20/05/15,01:53:13,00,09,1, 11.9,1,1, 2.811, 10582.777, 210.736, 52599.568 20/05/15,01:53:13,01,09,1, 11.9,1,1, 2.811, 10582.803, 210.713, 52599.537 20/05/15,01:53:13,02,09,1, 11.9,1,1, 2.811, 10582.823, 210.725, 52599.578 20/05/15,01:53:13,03,09,1, 11.9,1,1, 2.811, 10582.802, 210.745, 52599.549 20/05/15,01:53:13,04,09,1, 11.9,1,1, 2.811, 10582.806, 210.701, 52599.513 20/05/15,01:53:13,05,09,1, 11.9,1,1, 2.811, 10582.797, 210.721, 52599.532 20/05/15,01:53:13,06,09,1, 11.9,1,1, 2.811, 10582.792, 210.730, 52599.544 20/05/15,01:53:13,07,09,1, 11.9,1,1, 2.811, 10582.801, 210.713, 52599.525 20/05/15,01:53:13,08,09,1, 11.9,1,1, 2.811, 10582.788, 210.725, 52599.504 20/05/15,01:53:13,09,09,1, 11.9,1,1, 2.811, 10582.797, 210.736, 52599.557 20/05/15,01:53:13,10,09,1, 11.9,1,1, 2.811, 10582.795, 210.716, 52599.561 20/05/15,01:53:13,11,09,1, 11.9,1,1, 2.811, 10582.803, 210.718, 52599.542 20/05/15,01:53:13,12,09,1, 11.9,1,1, 2.811, 10582.820, 210.749, 52599.601 20/05/15,01:53:13,13,09,1, 11.9,1,1, 2.811, 10582.815, 210.721, 52599.567 20/05/15,01:53:13,14,09,1, 11.9,1,1, 2.811, 10582.794, 210.699, 52599.555 20/05/15,01:53:13,15,09,1, 11.9,1,1, 2.811, 10582.787, 210.713, 52599.613 20/05/15,01:53:13,16,09,1, 11.9,1,1, 2.811, 10582.800, 210.729, 52599.564 20/05/15,01:53:13,17,09,1, 11.9,1,1, 2.811, 10582.827, 210.695, 52599.547 20/05/15,01:53:13,18,09,1, 11.9,1,1, 2.811, 10582.846, 210.710, 52599.338 20/05/15,01:53:13,19,09,1, 11.9,1,1, 2.811, 10582.785, 210.736, 52599.568 20/05/15,01:53:14,00,08,1, 11.9,1,1, 2.811, 10582.811, 210.714, 52599.605 20/05/15,01:53:14,01,08,1, 11.9,1,1, 2.811, 10582.806, 210.688, 52599.559 20/05/15,01:53:14,02,08,1, 11.9,1,1, 2.811, 10582.814, 210.705, 52599.425 20/05/15,01:53:14,03,08,1, 11.9,1,1, 2.811, 10582.778, 210.701, 52599.564 20/05/15,01:53:14,04,08,1, 11.9,1,1, 2.811, 10582.781, 210.687, 52599.584 20/05/15,01:53:14,05,08,1, 11.9,1,1, 2.811, 10582.789, 210.719, 52599.581 20/05/15,01:53:14,06,08,1, 11.9,1,1, 2.811, 10582.805, 210.723, 52599.548 20/05/15,01:53:14,07,08,1, 11.9,1,1, 2.811, 10582.774, 210.698, 52599.586 20/05/15,01:53:14,08,08,1, 11.9,1,1, 2.811, 10582.772, 210.719, 52599.566 20/05/15,01:53:14,09,08,1, 11.9,1,1, 2.811, 10582.796, 210.710, 52599.558 20/05/15,01:53:14,10,08,1, 11.9,1,1, 2.811, 10582.768, 210.682, 52599.525 20/05/15,01:53:14,11,08,1, 11.9,1,1, 2.811, 10582.781, 210.701, 52599.583 20/05/15,01:53:14,12,08,1, 11.9,1,1, 2.811, 10582.774, 210.717, 52599.546 20/05/15,01:53:14,13,08,1, 11.9,1,1, 2.811, 10582.767, 210.709, 52599.589 20/05/15,01:53:14,14,08,1, 11.9,1,1, 2.811, 10582.766, 210.679, 52599.573 20/05/15,01:53:14,15,08,1, 11.9,1,1, 2.811, 10582.777, 210.690, 52599.560 20/05/15,01:53:14,16,08,1, 11.9,1,1, 2.811, 10582.781, 210.711, 52599.568 20/05/15,01:53:14,17,08,1, 11.9,1,1, 2.811, 10582.809, 210.674, 52599.342 20/05/15,01:53:14,18,08,1, 11.9,1,1, 2.811, 10582.754, 210.713, 52599.471 20/05/15,01:53:14,19,08,1, 11.9,1,1, 2.811, 10582.815, 210.714, 52599.605 20/05/15,01:53:15,00,08,1, 11.9,1,1, 2.812, 10582.769, 210.724, 52599.595 20/05/15,01:53:15,01,08,1, 11.9,1,1, 2.812, 10582.789, 210.689, 52599.529 20/05/15,01:53:15,02,08,1, 11.9,1,1, 2.812, 10582.794, 210.735, 52599.567 20/05/15,01:53:15,03,08,1, 11.9,1,1, 2.812, 10582.768, 210.697, 52599.557 20/05/15,01:53:15,04,08,1, 11.9,1,1, 2.812, 10582.755, 210.716, 52599.578 20/05/15,01:53:15,05,08,1, 11.9,1,1, 2.812, 10582.775, 210.732, 52599.579 20/05/15,01:53:15,06,08,1, 11.9,1,1, 2.812, 10582.751, 210.731, 52599.576 20/05/15,01:53:15,07,08,1, 11.9,1,1, 2.812, 10582.772, 210.721, 52599.550 20/05/15,01:53:15,08,08,1, 11.9,1,1, 2.812, 10582.773, 210.698, 52599.607 20/05/15,01:53:15,09,08,1, 11.9,1,1, 2.812, 10582.774, 210.743, 52599.614 20/05/15,01:53:15,10,08,1, 11.9,1,1, 2.812, 10582.755, 210.706, 52599.574 20/05/15,01:53:15,11,08,1, 11.9,1,1, 2.812, 10582.767, 210.727, 52599.602 20/05/15,01:53:15,12,08,1, 11.9,1,1, 2.812, 10582.758, 210.704, 52599.586 20/05/15,01:53:15,13,08,1, 11.9,1,1, 2.812, 10582.776, 210.691, 52599.562 20/05/15,01:53:15,14,08,1, 11.9,1,1, 2.812, 10582.733, 210.683, 52599.529 20/05/15,01:53:15,15,08,1, 11.9,1,1, 2.812, 10582.749, 210.714, 52599.559 20/05/15,01:53:15,16,08,1, 11.9,1,1, 2.812, 10582.765, 210.714, 52599.583 20/05/15,01:53:15,17,08,1, 11.9,1,1, 2.812, 10582.771, 210.677, 52599.557 20/05/15,01:53:15,18,08,1, 11.9,1,1, 2.812, 10582.768, 210.712, 52599.598 20/05/15,01:53:15,19,08,1, 11.9,1,1, 2.812, 10582.771, 210.724, 52599.595 20/05/15,01:53:16,00,08,1, 11.9,1,1, 2.812, 10582.727, 210.711, 52599.880 20/05/15,01:53:16,01,08,1, 11.9,1,1, 2.812, 10582.751, 210.681, 52599.575 20/05/15,01:53:16,02,08,1, 11.9,1,1, 2.812, 10582.754, 210.722, 52599.614 20/05/15,01:53:16,03,08,1, 11.9,1,1, 2.812, 10582.749, 210.692, 52599.534 20/05/15,01:53:16,04,08,1, 11.9,1,1, 2.812, 10582.725, 210.683, 52599.571 20/05/15,01:53:16,05,08,1, 11.9,1,1, 2.812, 10582.752, 210.698, 52599.591 20/05/15,01:53:16,06,08,1, 11.9,1,1, 2.812, 10582.757, 210.694, 52599.563 20/05/15,01:53:16,07,08,1, 11.9,1,1, 2.812, 10582.734, 210.684, 52599.547 20/05/15,01:53:16,08,08,1, 11.9,1,1, 2.812, 10582.759, 210.732, 52599.579 20/05/15,01:53:16,09,08,1, 11.9,1,1, 2.812, 10582.745, 210.701, 52599.588 20/05/15,01:53:16,10,08,1, 11.9,1,1, 2.812, 10582.738, 210.706, 52599.574 20/05/15,01:53:16,11,08,1, 11.9,1,1, 2.812, 10582.754, 210.703, 52599.558 20/05/15,01:53:16,12,08,1, 11.9,1,1, 2.812, 10582.751, 210.720, 52599.571 20/05/15,01:53:16,13,08,1, 11.9,1,1, 2.812, 10582.740, 210.705, 52599.564 20/05/15,01:53:16,14,08,1, 11.9,1,1, 2.812, 10582.747, 210.689, 52599.587 20/05/15,01:53:16,15,08,1, 11.9,1,1, 2.812, 10582.744, 210.729, 52599.574 20/05/15,01:53:16,16,08,1, 11.9,1,1, 2.812, 10582.743, 210.665, 52599.569 20/05/15,01:53:16,17,08,1, 11.9,1,1, 2.812, 10582.758, 210.662, 52599.257 20/05/15,01:53:16,18,08,1, 11.9,1,1, 2.812, 10582.737, 210.733, 52599.614 20/05/15,01:53:16,19,08,1, 11.9,1,1, 2.812, 10582.727, 210.711, 52599.880 20/05/15,01:53:17,00,09,1, 11.9,1,1, 2.816, 10582.727, 210.719, 52599.586 20/05/15,01:53:17,01,09,1, 11.9,1,1, 2.816, 10582.758, 210.711, 52599.513 20/05/15,01:53:17,02,09,1, 11.9,1,1, 2.816, 10582.759, 210.708, 52599.551 20/05/15,01:53:17,03,09,1, 11.9,1,1, 2.816, 10582.742, 210.676, 52599.512 20/05/15,01:53:17,04,09,1, 11.9,1,1, 2.816, 10582.732, 210.680, 52599.509 20/05/15,01:53:17,05,09,1, 11.9,1,1, 2.816, 10582.762, 210.707, 52599.569 20/05/15,01:53:17,06,09,1, 11.9,1,1, 2.816, 10582.730, 210.688, 52599.540 20/05/15,01:53:17,07,09,1, 11.9,1,1, 2.816, 10582.738, 210.689, 52599.563 20/05/15,01:53:17,08,09,1, 11.9,1,1, 2.816, 10582.742, 210.711, 52599.616 20/05/15,01:53:17,09,09,1, 11.9,1,1, 2.816, 10582.737, 210.689, 52599.554 20/05/15,01:53:17,10,09,1, 11.9,1,1, 2.816, 10582.736, 210.662, 52599.548 20/05/15,01:53:17,11,09,1, 11.9,1,1, 2.816, 10582.712, 210.703, 52599.556 20/05/15,01:53:17,12,09,1, 11.9,1,1, 2.816, 10582.711, 210.711, 52599.578 20/05/15,01:53:17,13,09,1, 11.9,1,1, 2.816, 10582.728, 210.689, 52599.561 20/05/15,01:53:17,14,09,1, 11.9,1,1, 2.816, 10582.737, 210.679, 52599.556 20/05/15,01:53:17,15,09,1, 11.9,1,1, 2.816, 10582.746, 210.727, 52599.587 20/05/15,01:53:17,16,09,1, 11.9,1,1, 2.816, 10582.722, 210.717, 52599.568 20/05/15,01:53:17,17,09,1, 11.9,1,1, 2.816, 10582.753, 210.707, 52599.596 20/05/15,01:53:17,18,09,1, 11.9,1,1, 2.816, 10582.737, 210.729, 52599.588 20/05/15,01:53:17,19,09,1, 11.9,1,1, 2.816, 10582.734, 210.719, 52599.586 20/05/15,01:53:18,00,08,1, 11.9,1,1, 2.812, 10582.685, 210.694, 52599.559 20/05/15,01:53:18,01,08,1, 11.9,1,1, 2.812, 10582.731, 210.718, 52599.560 20/05/15,01:53:18,02,08,1, 11.9,1,1, 2.812, 10582.717, 210.695, 52599.570 20/05/15,01:53:18,03,08,1, 11.9,1,1, 2.812, 10582.702, 210.717, 52599.575 20/05/15,01:53:18,04,08,1, 11.9,1,1, 2.812, 10582.730, 210.728, 52599.585 20/05/15,01:53:18,05,08,1, 11.9,1,1, 2.812, 10582.703, 210.729, 52599.566 20/05/15,01:53:18,06,08,1, 11.9,1,1, 2.812, 10582.715, 210.692, 52599.310 20/05/15,01:53:18,07,08,1, 11.9,1,1, 2.812, 10582.753, 210.698, 52599.502 20/05/15,01:53:18,08,08,1, 11.9,1,1, 2.812, 10582.732, 210.712, 52599.538 20/05/15,01:53:18,09,08,1, 11.9,1,1, 2.812, 10582.729, 210.681, 52599.570 20/05/15,01:53:18,10,08,1, 11.9,1,1, 2.812, 10582.708, 210.681, 52599.587 20/05/15,01:53:18,11,08,1, 11.9,1,1, 2.812, 10582.691, 210.715, 52599.552 20/05/15,01:53:18,12,08,1, 11.9,1,1, 2.812, 10582.727, 210.708, 52599.592 20/05/15,01:53:18,13,08,1, 11.9,1,1, 2.812, 10582.704, 210.718, 52599.580 20/05/15,01:53:18,14,08,1, 11.9,1,1, 2.812, 10582.695, 210.732, 52599.616 20/05/15,01:53:18,15,08,1, 11.9,1,1, 2.812, 10582.726, 210.739, 52599.635 20/05/15,01:53:18,16,08,1, 11.9,1,1, 2.812, 10582.695, 210.700, 52599.546 20/05/15,01:53:18,17,08,1, 11.9,1,1, 2.812, 10582.737, 210.711, 52599.612 20/05/15,01:53:18,18,08,1, 11.9,1,1, 2.812, 10582.714, 210.732, 52599.589 20/05/15,01:53:18,19,08,1, 11.9,1,1, 2.812, 10582.688, 210.694, 52599.559 20/05/15,01:53:19,00,08,1, 11.9,1,1, 2.814, 10582.685, 210.749, 52599.551 20/05/15,01:53:19,01,08,1, 11.9,1,1, 2.814, 10582.706, 210.722, 52599.586 20/05/15,01:53:19,02,08,1, 11.9,1,1, 2.814, 10582.709, 210.702, 52599.587 20/05/15,01:53:19,03,08,1, 11.9,1,1, 2.814, 10582.713, 210.682, 52599.561 20/05/15,01:53:19,04,08,1, 11.9,1,1, 2.814, 10582.707, 210.723, 52599.570 20/05/15,01:53:19,05,08,1, 11.9,1,1, 2.814, 10582.701, 210.715, 52599.597 20/05/15,01:53:19,06,08,1, 11.9,1,1, 2.814, 10582.702, 210.709, 52599.587 20/05/15,01:53:19,07,08,1, 11.9,1,1, 2.814, 10582.693, 210.697, 52599.589 20/05/15,01:53:19,08,08,1, 11.9,1,1, 2.814, 10582.702, 210.733, 52599.569 20/05/15,01:53:19,09,08,1, 11.9,1,1, 2.814, 10582.708, 210.732, 52599.557 20/05/15,01:53:19,10,08,1, 11.9,1,1, 2.814, 10582.690, 210.695, 52599.590 20/05/15,01:53:19,11,08,1, 11.9,1,1, 2.814, 10582.720, 210.718, 52599.612 20/05/15,01:53:19,12,08,1, 11.9,1,1, 2.814, 10582.718, 210.726, 52599.619 20/05/15,01:53:19,13,08,1, 11.9,1,1, 2.814, 10582.677, 210.715, 52599.572 20/05/15,01:53:19,14,08,1, 11.9,1,1, 2.814, 10582.702, 210.705, 52599.585 20/05/15,01:53:19,15,08,1, 11.9,1,1, 2.814, 10582.699, 210.735, 52599.579 20/05/15,01:53:19,16,08,1, 11.9,1,1, 2.814, 10582.695, 210.711, 52599.560 20/05/15,01:53:19,17,08,1, 11.9,1,1, 2.814, 10582.668, 210.690, 52599.580 20/05/15,01:53:19,18,08,1, 11.9,1,1, 2.814, 10582.700, 210.737, 52599.611 20/05/15,01:53:19,19,08,1, 11.9,1,1, 2.814, 10582.688, 210.749, 52599.551 20/05/15,01:53:20,00,08,1, 11.9,1,1, 2.812, 10582.652, 210.733, 52599.564 20/05/15,01:53:20,01,08,1, 11.9,1,1, 2.812, 10582.696, 210.737, 52599.590 20/05/15,01:53:20,02,08,1, 11.9,1,1, 2.812, 10582.672, 210.745, 52599.595 20/05/15,01:53:20,03,08,1, 11.9,1,1, 2.812, 10582.666, 210.695, 52599.573 20/05/15,01:53:20,04,08,1, 11.9,1,1, 2.812, 10582.677, 210.724, 52599.590 20/05/15,01:53:20,05,08,1, 11.9,1,1, 2.812, 10582.674, 210.744, 52599.592 20/05/15,01:53:20,06,08,1, 11.9,1,1, 2.812, 10582.694, 210.693, 52599.561 20/05/15,01:53:20,07,08,1, 11.9,1,1, 2.812, 10582.683, 210.712, 52599.600 20/05/15,01:53:20,08,08,1, 11.9,1,1, 2.812, 10582.681, 210.738, 52599.591 20/05/15,01:53:20,09,08,1, 11.9,1,1, 2.812, 10582.668, 210.702, 52599.574 20/05/15,01:53:20,10,08,1, 11.9,1,1, 2.812, 10582.667, 210.719, 52599.542 20/05/15,01:53:20,11,08,1, 11.9,1,1, 2.812, 10582.697, 210.732, 52599.598 20/05/15,01:53:20,12,08,1, 11.9,1,1, 2.812, 10582.656, 210.723, 52599.561 20/05/15,01:53:20,13,08,1, 11.9,1,1, 2.812, 10582.664, 210.709, 52599.597 20/05/15,01:53:20,14,08,1, 11.9,1,1, 2.812, 10582.665, 210.732, 52599.604 20/05/15,01:53:20,15,08,1, 11.9,1,1, 2.812, 10582.684, 210.730, 52599.605 20/05/15,01:53:20,16,08,1, 11.9,1,1, 2.812, 10582.666, 210.715, 52599.574 20/05/15,01:53:20,17,08,1, 11.9,1,1, 2.812, 10582.651, 210.709, 52599.579 20/05/15,01:53:20,18,08,1, 11.9,1,1, 2.812, 10582.685, 210.755, 52599.545 20/05/15,01:53:20,19,08,1, 11.9,1,1, 2.812, 10582.658, 210.733, 52599.564 20/05/15,01:53:21,00,08,1, 11.9,1,1, 2.817, 10582.669, 210.742, 52599.529 20/05/15,01:53:21,01,08,1, 11.9,1,1, 2.817, 10582.673, 210.736, 52599.591 20/05/15,01:53:21,02,08,1, 11.9,1,1, 2.817, 10582.682, 210.762, 52599.572 20/05/15,01:53:21,03,08,1, 11.9,1,1, 2.817, 10582.672, 210.713, 52599.560 20/05/15,01:53:21,04,08,1, 11.9,1,1, 2.817, 10582.645, 210.743, 52599.583 20/05/15,01:53:21,05,08,1, 11.9,1,1, 2.817, 10582.672, 210.763, 52599.631 20/05/15,01:53:21,06,08,1, 11.9,1,1, 2.817, 10582.658, 210.753, 52599.577 20/05/15,01:53:21,07,08,1, 11.9,1,1, 2.817, 10582.669, 210.710, 52599.562 20/05/15,01:53:21,08,08,1, 11.9,1,1, 2.817, 10582.692, 210.746, 52599.578 20/05/15,01:53:21,09,08,1, 11.9,1,1, 2.817, 10582.681, 210.726, 52599.587 20/05/15,01:53:21,10,08,1, 11.9,1,1, 2.817, 10582.673, 210.720, 52599.533 20/05/15,01:53:21,11,08,1, 11.9,1,1, 2.817, 10582.671, 210.741, 52599.579 20/05/15,01:53:21,12,08,1, 11.9,1,1, 2.817, 10582.689, 210.765, 52599.566 20/05/15,01:53:21,13,08,1, 11.9,1,1, 2.817, 10582.620, 210.731, 52599.552 20/05/15,01:53:21,14,08,1, 11.9,1,1, 2.817, 10582.633, 210.733, 52599.560 20/05/15,01:53:21,15,08,1, 11.9,1,1, 2.817, 10582.644, 210.737, 52599.596 20/05/15,01:53:21,16,08,1, 11.9,1,1, 2.817, 10582.619, 210.736, 52599.648 20/05/15,01:53:21,17,08,1, 11.9,1,1, 2.817, 10582.680, 210.730, 52599.549 20/05/15,01:53:21,18,08,1, 11.9,1,1, 2.817, 10582.650, 210.735, 52599.523 20/05/15,01:53:21,19,08,1, 11.9,1,1, 2.817, 10582.671, 210.742, 52599.529 20/05/15,01:53:22,00,08,1, 11.9,1,1, 2.814, 10582.644, 210.755, 52599.591 20/05/15,01:53:22,01,08,1, 11.9,1,1, 2.814, 10582.675, 210.756, 52599.561 20/05/15,01:53:22,02,08,1, 11.9,1,1, 2.814, 10582.682, 210.758, 52599.547 20/05/15,01:53:22,03,08,1, 11.9,1,1, 2.814, 10582.667, 210.733, 52599.550 20/05/15,01:53:22,04,08,1, 11.9,1,1, 2.814, 10582.658, 210.741, 52599.545 20/05/15,01:53:22,05,08,1, 11.9,1,1, 2.814, 10582.677, 210.765, 52599.545 20/05/15,01:53:22,06,08,1, 11.9,1,1, 2.814, 10582.647, 210.740, 52599.526 20/05/15,01:53:22,07,08,1, 11.9,1,1, 2.814, 10582.651, 210.729, 52599.591 20/05/15,01:53:22,08,08,1, 11.9,1,1, 2.814, 10582.664, 210.752, 52599.548 20/05/15,01:53:22,09,08,1, 11.9,1,1, 2.814, 10582.647, 210.749, 52599.546 20/05/15,01:53:22,10,08,1, 11.9,1,1, 2.814, 10582.636, 210.716, 52599.525 20/05/15,01:53:22,11,08,1, 11.9,1,1, 2.814, 10582.664, 210.744, 52599.548 20/05/15,01:53:22,12,08,1, 11.9,1,1, 2.814, 10582.676, 210.749, 52599.553 20/05/15,01:53:22,13,08,1, 11.9,1,1, 2.814, 10582.650, 210.762, 52599.559 20/05/15,01:53:22,14,08,1, 11.9,1,1, 2.814, 10582.622, 210.758, 52599.557 20/05/15,01:53:22,15,08,1, 11.9,1,1, 2.814, 10582.691, 210.788, 52599.590 20/05/15,01:53:22,16,08,1, 11.9,1,1, 2.814, 10582.642, 210.778, 52599.625 20/05/15,01:53:22,17,08,1, 11.9,1,1, 2.814, 10582.651, 210.755, 52599.529 20/05/15,01:53:22,18,08,1, 11.9,1,1, 2.814, 10582.692, 210.755, 52599.560 20/05/15,01:53:22,19,08,1, 11.9,1,1, 2.814, 10582.645, 210.755, 52599.591 20/05/15,01:53:23,00,07,1, 11.9,1,1, 2.812, 10582.644, 210.793, 52599.559 20/05/15,01:53:23,01,07,1, 11.9,1,1, 2.812, 10582.656, 210.753, 52599.536 20/05/15,01:53:23,02,07,1, 11.9,1,1, 2.812, 10582.662, 210.784, 52599.601 20/05/15,01:53:23,03,07,1, 11.9,1,1, 2.812, 10582.660, 210.746, 52599.564 20/05/15,01:53:23,04,07,1, 11.9,1,1, 2.812, 10582.661, 210.727, 52599.526 20/05/15,01:53:23,05,07,1, 11.9,1,1, 2.812, 10582.664, 210.763, 52599.562 20/05/15,01:53:23,06,07,1, 11.9,1,1, 2.812, 10582.658, 210.767, 52599.562 20/05/15,01:53:23,07,07,1, 11.9,1,1, 2.812, 10582.629, 210.740, 52599.545 20/05/15,01:53:23,08,07,1, 11.9,1,1, 2.812, 10582.632, 210.757, 52599.529 20/05/15,01:53:23,09,07,1, 11.9,1,1, 2.812, 10582.646, 210.755, 52599.548 20/05/15,01:53:23,10,07,1, 11.9,1,1, 2.812, 10582.661, 210.752, 52599.529 20/05/15,01:53:23,11,07,1, 11.9,1,1, 2.812, 10582.640, 210.750, 52599.556 20/05/15,01:53:23,12,07,1, 11.9,1,1, 2.812, 10582.644, 210.779, 52599.568 20/05/15,01:53:23,13,07,1, 11.9,1,1, 2.812, 10582.636, 210.749, 52599.538 20/05/15,01:53:23,14,07,1, 11.9,1,1, 2.812, 10582.613, 210.755, 52599.553 20/05/15,01:53:23,15,07,1, 11.9,1,1, 2.812, 10582.628, 210.771, 52599.559 20/05/15,01:53:23,16,07,1, 11.9,1,1, 2.812, 10582.660, 210.780, 52599.521 20/05/15,01:53:23,17,07,1, 11.9,1,1, 2.812, 10582.612, 210.744, 52599.508 20/05/15,01:53:23,18,07,1, 11.9,1,1, 2.812, 10582.645, 210.752, 52599.576 20/05/15,01:53:23,19,07,1, 11.9,1,1, 2.812, 10582.649, 210.793, 52599.559 20/05/15,01:53:24,00,08,1, 11.9,1,1, 2.809, 10582.602, 210.776, 52599.573 20/05/15,01:53:24,01,08,1, 11.9,1,1, 2.809, 10582.644, 210.753, 52599.551 20/05/15,01:53:24,02,08,1, 11.9,1,1, 2.809, 10582.617, 210.773, 52599.560 20/05/15,01:53:24,03,08,1, 11.9,1,1, 2.809, 10582.637, 210.773, 52599.582 20/05/15,01:53:24,04,08,1, 11.9,1,1, 2.809, 10582.626, 210.737, 52599.528 20/05/15,01:53:24,05,08,1, 11.9,1,1, 2.809, 10582.616, 210.743, 52599.590 20/05/15,01:53:24,06,08,1, 11.9,1,1, 2.809, 10582.635, 210.790, 52599.573 20/05/15,01:53:24,07,08,1, 11.9,1,1, 2.809, 10582.631, 210.758, 52599.525 20/05/15,01:53:24,08,08,1, 11.9,1,1, 2.809, 10582.614, 210.748, 52599.545 20/05/15,01:53:24,09,08,1, 11.9,1,1, 2.809, 10582.609, 210.798, 52599.549 20/05/15,01:53:24,10,08,1, 11.9,1,1, 2.809, 10582.617, 210.754, 52599.578 20/05/15,01:53:24,11,08,1, 11.9,1,1, 2.809, 10582.613, 210.766, 52599.588 20/05/15,01:53:24,12,08,1, 11.9,1,1, 2.809, 10582.628, 210.768, 52599.576 20/05/15,01:53:24,13,08,1, 11.9,1,1, 2.809, 10582.616, 210.768, 52599.598 20/05/15,01:53:24,14,08,1, 11.9,1,1, 2.809, 10582.584, 210.726, 52599.544 20/05/15,01:53:24,15,08,1, 11.9,1,1, 2.809, 10582.605, 210.764, 52599.582 20/05/15,01:53:24,16,08,1, 11.9,1,1, 2.809, 10582.633, 210.805, 52599.579 20/05/15,01:53:24,17,08,1, 11.9,1,1, 2.809, 10582.609, 210.741, 52599.568 20/05/15,01:53:24,18,08,1, 11.9,1,1, 2.809, 10582.620, 210.758, 52599.582 20/05/15,01:53:24,19,08,1, 11.9,1,1, 2.809, 10582.610, 210.776, 52599.573 20/05/15,01:53:25,00,08,1, 11.8,1,1, 2.816, 10582.577, 210.746, 52599.535 20/05/15,01:53:25,01,08,1, 11.8,1,1, 2.816, 10582.606, 210.767, 52599.565 20/05/15,01:53:25,02,08,1, 11.8,1,1, 2.816, 10582.609, 210.778, 52599.587 20/05/15,01:53:25,03,08,1, 11.8,1,1, 2.816, 10582.622, 210.792, 52599.586 20/05/15,01:53:25,04,08,1, 11.8,1,1, 2.816, 10582.609, 210.752, 52599.576 20/05/15,01:53:25,05,08,1, 11.8,1,1, 2.816, 10582.596, 210.770, 52599.547 20/05/15,01:53:25,06,08,1, 11.8,1,1, 2.816, 10582.639, 210.775, 52599.575 20/05/15,01:53:25,07,08,1, 11.8,1,1, 2.816, 10582.615, 210.755, 52599.540 20/05/15,01:53:25,08,08,1, 11.8,1,1, 2.816, 10582.616, 210.741, 52599.577 20/05/15,01:53:25,09,08,1, 11.8,1,1, 2.816, 10582.628, 210.774, 52599.570 20/05/15,01:53:25,10,08,1, 11.8,1,1, 2.816, 10582.611, 210.789, 52599.553 20/05/15,01:53:25,11,08,1, 11.8,1,1, 2.816, 10582.604, 210.762, 52599.568 20/05/15,01:53:25,12,08,1, 11.8,1,1, 2.816, 10582.620, 210.784, 52599.608 20/05/15,01:53:25,13,08,1, 11.8,1,1, 2.816, 10582.602, 210.774, 52599.573 20/05/15,01:53:25,14,08,1, 11.8,1,1, 2.816, 10582.572, 210.756, 52599.536 20/05/15,01:53:25,15,08,1, 11.8,1,1, 2.816, 10582.601, 210.765, 52599.540 20/05/15,01:53:25,16,08,1, 11.8,1,1, 2.816, 10582.617, 210.767, 52599.560 20/05/15,01:53:25,17,08,1, 11.8,1,1, 2.816, 10582.609, 210.794, 52599.561 20/05/15,01:53:25,18,08,1, 11.8,1,1, 2.816, 10582.587, 210.760, 52599.573 20/05/15,01:53:25,19,08,1, 11.8,1,1, 2.816, 10582.580, 210.746, 52599.535 20/05/15,01:53:26,00,08,1, 11.9,1,1, 2.815, 10582.577, 210.790, 52599.604 20/05/15,01:53:26,01,08,1, 11.9,1,1, 2.815, 10582.589, 210.744, 52599.527 20/05/15,01:53:26,02,08,1, 11.9,1,1, 2.815, 10582.607, 210.794, 52599.557 20/05/15,01:53:26,03,08,1, 11.9,1,1, 2.815, 10582.594, 210.773, 52599.546 20/05/15,01:53:26,04,08,1, 11.9,1,1, 2.815, 10582.574, 210.776, 52599.549 20/05/15,01:53:26,05,08,1, 11.9,1,1, 2.815, 10582.589, 210.777, 52599.556 20/05/15,01:53:26,06,08,1, 11.9,1,1, 2.815, 10582.581, 210.789, 52599.558 20/05/15,01:53:26,07,08,1, 11.9,1,1, 2.815, 10582.569, 210.764, 52599.509 20/05/15,01:53:26,08,08,1, 11.9,1,1, 2.815, 10582.588, 210.768, 52599.530 20/05/15,01:53:26,09,08,1, 11.9,1,1, 2.815, 10582.590, 210.792, 52599.557 20/05/15,01:53:26,10,08,1, 11.9,1,1, 2.815, 10582.597, 210.786, 52599.576 20/05/15,01:53:26,11,08,1, 11.9,1,1, 2.815, 10582.574, 210.742, 52599.551 20/05/15,01:53:26,12,08,1, 11.9,1,1, 2.815, 10582.575, 210.804, 52599.543 20/05/15,01:53:26,13,08,1, 11.9,1,1, 2.815, 10582.580, 210.814, 52599.588 20/05/15,01:53:26,14,08,1, 11.9,1,1, 2.815, 10582.565, 210.765, 52599.534 20/05/15,01:53:26,15,08,1, 11.9,1,1, 2.815, 10582.554, 210.764, 52599.578 20/05/15,01:53:26,16,08,1, 11.9,1,1, 2.815, 10582.559, 210.795, 52599.558 20/05/15,01:53:26,17,08,1, 11.9,1,1, 2.815, 10582.594, 210.779, 52599.579 20/05/15,01:53:26,18,08,1, 11.9,1,1, 2.815, 10582.575, 210.771, 52599.594 20/05/15,01:53:26,19,08,1, 11.9,1,1, 2.815, 10582.578, 210.790, 52599.604 20/05/15,01:53:27,00,07,1, 11.9,1,1, 2.816, 10582.560, 210.805, 52599.571 20/05/15,01:53:27,01,07,1, 11.9,1,1, 2.816, 10582.556, 210.767, 52599.577 20/05/15,01:53:27,02,07,1, 11.9,1,1, 2.816, 10582.560, 210.786, 52599.598 20/05/15,01:53:27,03,07,1, 11.9,1,1, 2.816, 10582.556, 210.785, 52599.572 20/05/15,01:53:27,04,07,1, 11.9,1,1, 2.816, 10582.569, 210.765, 52599.579 20/05/15,01:53:27,05,07,1, 11.9,1,1, 2.816, 10582.558, 210.766, 52599.569 20/05/15,01:53:27,06,07,1, 11.9,1,1, 2.816, 10582.593, 210.798, 52599.585 20/05/15,01:53:27,07,07,1, 11.9,1,1, 2.816, 10582.575, 210.771, 52599.564 20/05/15,01:53:27,08,07,1, 11.9,1,1, 2.816, 10582.579, 210.735, 52599.578 20/05/15,01:53:27,09,07,1, 11.9,1,1, 2.816, 10582.592, 210.784, 52599.572 20/05/15,01:53:27,10,07,1, 11.9,1,1, 2.816, 10582.572, 210.772, 52599.552 20/05/15,01:53:27,11,07,1, 11.9,1,1, 2.816, 10582.577, 210.771, 52599.563 20/05/15,01:53:27,12,07,1, 11.9,1,1, 2.816, 10582.559, 210.782, 52599.563 20/05/15,01:53:27,13,07,1, 11.9,1,1, 2.816, 10582.590, 210.801, 52599.565 20/05/15,01:53:27,14,07,1, 11.9,1,1, 2.816, 10582.563, 210.782, 52599.563 20/05/15,01:53:27,15,07,1, 11.9,1,1, 2.816, 10582.563, 210.779, 52599.552 20/05/15,01:53:27,16,07,1, 11.9,1,1, 2.816, 10582.578, 210.814, 52599.565 20/05/15,01:53:27,17,07,1, 11.9,1,1, 2.816, 10582.566, 210.769, 52599.568 20/05/15,01:53:27,18,07,1, 11.9,1,1, 2.816, 10582.555, 210.764, 52599.594 20/05/15,01:53:27,19,07,1, 11.9,1,1, 2.816, 10582.561, 210.805, 52599.571 20/05/15,01:53:28,00,08,1, 11.9,1,1, 2.814, 10582.552, 210.784, 52599.613 20/05/15,01:53:28,01,08,1, 11.9,1,1, 2.814, 10582.559, 210.762, 52599.554 20/05/15,01:53:28,02,08,1, 11.9,1,1, 2.814, 10582.575, 210.764, 52599.595 20/05/15,01:53:28,03,08,1, 11.9,1,1, 2.814, 10582.579, 210.811, 52599.583 20/05/15,01:53:28,04,08,1, 11.9,1,1, 2.814, 10582.591, 210.807, 52599.805 20/05/15,01:53:28,05,08,1, 11.9,1,1, 2.814, 10582.614, 210.751, 52599.475 20/05/15,01:53:28,06,08,1, 11.9,1,1, 2.814, 10582.586, 210.809, 52599.533 20/05/15,01:53:28,07,08,1, 11.9,1,1, 2.814, 10582.560, 210.767, 52599.549 20/05/15,01:53:28,08,08,1, 11.9,1,1, 2.814, 10582.561, 210.780, 52599.868 20/05/15,01:53:28,09,08,1, 11.9,1,1, 2.814, 10582.596, 210.787, 52599.582 20/05/15,01:53:28,10,08,1, 11.9,1,1, 2.814, 10582.601, 210.771, 52599.531 20/05/15,01:53:28,11,08,1, 11.9,1,1, 2.814, 10582.561, 210.761, 52599.544 20/05/15,01:53:28,12,08,1, 11.9,1,1, 2.814, 10582.563, 210.759, 52599.538 20/05/15,01:53:28,13,08,1, 11.9,1,1, 2.814, 10582.577, 210.802, 52599.604 20/05/15,01:53:28,14,08,1, 11.9,1,1, 2.814, 10582.573, 210.766, 52599.583 20/05/15,01:53:28,15,08,1, 11.9,1,1, 2.814, 10582.563, 210.770, 52599.576 20/05/15,01:53:28,16,08,1, 11.9,1,1, 2.814, 10582.561, 210.811, 52599.601 20/05/15,01:53:28,17,08,1, 11.9,1,1, 2.814, 10582.566, 210.798, 52599.572 20/05/15,01:53:28,18,08,1, 11.9,1,1, 2.814, 10582.539, 210.790, 52599.575 20/05/15,01:53:28,19,08,1, 11.9,1,1, 2.814, 10582.555, 210.784, 52599.613 20/05/15,01:53:29,00,08,1, 11.9,1,1, 2.814, 10582.535, 210.817, 52599.531 20/05/15,01:53:29,01,08,1, 11.9,1,1, 2.814, 10582.552, 210.790, 52599.546 20/05/15,01:53:29,02,08,1, 11.9,1,1, 2.814, 10582.524, 210.802, 52599.718 20/05/15,01:53:29,03,08,1, 11.9,1,1, 2.814, 10582.537, 210.818, 52599.655 20/05/15,01:53:29,04,08,1, 11.9,1,1, 2.814, 10582.534, 210.784, 52599.597 20/05/15,01:53:29,05,08,1, 11.9,1,1, 2.814, 10582.529, 210.786, 52599.597 20/05/15,01:53:29,06,08,1, 11.9,1,1, 2.814, 10582.554, 210.816, 52599.588 20/05/15,01:53:29,07,08,1, 11.9,1,1, 2.814, 10582.561, 210.796, 52599.554 20/05/15,01:53:29,08,08,1, 11.9,1,1, 2.814, 10582.526, 210.795, 52599.552 20/05/15,01:53:29,09,08,1, 11.9,1,1, 2.814, 10582.548, 210.805, 52599.552 20/05/15,01:53:29,10,08,1, 11.9,1,1, 2.814, 10582.551, 210.816, 52599.569 20/05/15,01:53:29,11,08,1, 11.9,1,1, 2.814, 10582.516, 210.798, 52599.518 20/05/15,01:53:29,12,08,1, 11.9,1,1, 2.814, 10582.527, 210.800, 52599.554 20/05/15,01:53:29,13,08,1, 11.9,1,1, 2.814, 10582.549, 210.814, 52599.564 20/05/15,01:53:29,14,08,1, 11.9,1,1, 2.814, 10582.542, 210.778, 52599.566 20/05/15,01:53:29,15,08,1, 11.9,1,1, 2.814, 10582.526, 210.785, 52599.551 20/05/15,01:53:29,16,08,1, 11.9,1,1, 2.814, 10582.537, 210.826, 52599.574 20/05/15,01:53:29,17,08,1, 11.9,1,1, 2.814, 10582.535, 210.786, 52599.512 20/05/15,01:53:29,18,08,1, 11.9,1,1, 2.814, 10582.549, 210.765, 52599.512 20/05/15,01:53:29,19,08,1, 11.9,1,1, 2.814, 10582.539, 210.817, 52599.531 20/05/15,01:53:30,00,08,1, 11.9,1,1, 2.813, 10582.510, 210.853, 52599.578 20/05/15,01:53:30,01,08,1, 11.9,1,1, 2.813, 10582.531, 210.793, 52599.521 20/05/15,01:53:30,02,08,1, 11.9,1,1, 2.813, 10582.518, 210.811, 52599.563 20/05/15,01:53:30,03,08,1, 11.9,1,1, 2.813, 10582.525, 210.807, 52599.574 20/05/15,01:53:30,04,08,1, 11.9,1,1, 2.813, 10582.507, 210.791, 52599.525 20/05/15,01:53:30,05,08,1, 11.9,1,1, 2.813, 10582.540, 210.818, 52599.572 20/05/15,01:53:30,06,08,1, 11.9,1,1, 2.813, 10582.513, 210.799, 52599.289 20/05/15,01:53:30,07,08,1, 11.9,1,1, 2.813, 10582.482, 210.813, 52599.669 20/05/15,01:53:30,08,08,1, 11.9,1,1, 2.813, 10582.521, 210.797, 52599.600 20/05/15,01:53:30,09,08,1, 11.9,1,1, 2.813, 10582.525, 210.829, 52599.555 20/05/15,01:53:30,10,08,1, 11.9,1,1, 2.813, 10582.495, 210.833, 52599.563 20/05/15,01:53:30,11,08,1, 11.9,1,1, 2.813, 10582.512, 210.806, 52599.552 20/05/15,01:53:30,12,08,1, 11.9,1,1, 2.813, 10582.510, 210.822, 52599.560 20/05/15,01:53:30,13,08,1, 11.9,1,1, 2.813, 10582.511, 210.827, 52599.580 20/05/15,01:53:30,14,08,1, 11.9,1,1, 2.813, 10582.518, 210.792, 52599.550 20/05/15,01:53:30,15,08,1, 11.9,1,1, 2.813, 10582.502, 210.810, 52599.537 20/05/15,01:53:30,16,08,1, 11.9,1,1, 2.813, 10582.507, 210.848, 52599.618 20/05/15,01:53:30,17,08,1, 11.9,1,1, 2.813, 10582.520, 210.844, 52599.535 20/05/15,01:53:30,18,08,1, 11.9,1,1, 2.813, 10582.505, 210.837, 52599.522 20/05/15,01:53:30,19,08,1, 11.9,1,1, 2.813, 10582.518, 210.853, 52599.578 20/05/15,01:53:31,00,08,1, 11.9,1,1, 2.817, 10582.494, 210.841, 52599.553 20/05/15,01:53:31,01,08,1, 11.9,1,1, 2.817, 10582.521, 210.814, 52599.540 20/05/15,01:53:31,02,08,1, 11.9,1,1, 2.817, 10582.512, 210.811, 52599.575 20/05/15,01:53:31,03,08,1, 11.9,1,1, 2.817, 10582.506, 210.818, 52599.584 20/05/15,01:53:31,04,08,1, 11.9,1,1, 2.817, 10582.520, 210.823, 52599.542 20/05/15,01:53:31,05,08,1, 11.9,1,1, 2.817, 10582.502, 210.812, 52599.582 20/05/15,01:53:31,06,08,1, 11.9,1,1, 2.817, 10582.499, 210.845, 52599.584 20/05/15,01:53:31,07,08,1, 11.9,1,1, 2.817, 10582.534, 210.825, 52599.555 20/05/15,01:53:31,08,08,1, 11.9,1,1, 2.817, 10582.512, 210.811, 52599.560 20/05/15,01:53:31,09,08,1, 11.9,1,1, 2.817, 10582.489, 210.835, 52599.554 20/05/15,01:53:31,10,08,1, 11.9,1,1, 2.817, 10582.503, 210.830, 52599.592 20/05/15,01:53:31,11,08,1, 11.9,1,1, 2.817, 10582.492, 210.822, 52599.556 20/05/15,01:53:31,12,08,1, 11.9,1,1, 2.817, 10582.476, 210.804, 52599.520 20/05/15,01:53:31,13,08,1, 11.9,1,1, 2.817, 10582.521, 210.844, 52599.519 20/05/15,01:53:31,14,08,1, 11.9,1,1, 2.817, 10582.517, 210.827, 52599.563 20/05/15,01:53:31,15,08,1, 11.9,1,1, 2.817, 10582.474, 210.823, 52599.544 20/05/15,01:53:31,16,08,1, 11.9,1,1, 2.817, 10582.521, 210.840, 52599.576 20/05/15,01:53:31,17,08,1, 11.9,1,1, 2.817, 10582.495, 210.802, 52599.547 20/05/15,01:53:31,18,08,1, 11.9,1,1, 2.817, 10582.494, 210.786, 52599.552 20/05/15,01:53:31,19,08,1, 11.9,1,1, 2.817, 10582.499, 210.841, 52599.553 20/05/15,01:53:32,00,08,1, 11.9,1,1, 2.813, 10582.527, 210.848, 52599.585 20/05/15,01:53:32,01,08,1, 11.9,1,1, 2.813, 10582.484, 210.803, 52599.486 20/05/15,01:53:32,02,08,1, 11.9,1,1, 2.813, 10582.499, 210.828, 52599.560 20/05/15,01:53:32,03,08,1, 11.9,1,1, 2.813, 10582.500, 210.870, 52599.575 20/05/15,01:53:32,04,08,1, 11.9,1,1, 2.813, 10582.506, 210.834, 52599.539 20/05/15,01:53:32,05,08,1, 11.9,1,1, 2.813, 10582.482, 210.819, 52599.571 20/05/15,01:53:32,06,08,1, 11.9,1,1, 2.813, 10582.528, 210.848, 52599.552 20/05/15,01:53:32,07,08,1, 11.9,1,1, 2.813, 10582.495, 210.840, 52599.569 20/05/15,01:53:32,08,08,1, 11.9,1,1, 2.813, 10582.494, 210.816, 52599.542 20/05/15,01:53:32,09,08,1, 11.9,1,1, 2.813, 10582.482, 210.836, 52599.581 20/05/15,01:53:32,10,08,1, 11.9,1,1, 2.813, 10582.518, 210.833, 52599.588 20/05/15,01:53:32,11,08,1, 11.9,1,1, 2.813, 10582.497, 210.806, 52599.589 20/05/15,01:53:32,12,08,1, 11.9,1,1, 2.813, 10582.478, 210.817, 52599.561 20/05/15,01:53:32,13,08,1, 11.9,1,1, 2.813, 10582.523, 210.878, 52599.600 20/05/15,01:53:32,14,08,1, 11.9,1,1, 2.813, 10582.513, 210.838, 52599.570 20/05/15,01:53:32,15,08,1, 11.9,1,1, 2.813, 10582.522, 210.818, 52599.581 20/05/15,01:53:32,16,08,1, 11.9,1,1, 2.813, 10582.500, 210.834, 52599.559 20/05/15,01:53:32,17,08,1, 11.9,1,1, 2.813, 10582.507, 210.838, 52599.574 20/05/15,01:53:32,18,08,1, 11.9,1,1, 2.813, 10582.505, 210.832, 52599.563 20/05/15,01:53:32,19,08,1, 11.9,1,1, 2.813, 10582.531, 210.848, 52599.585 20/05/15,01:53:33,00,09,1, 11.9,1,1, 2.816, 10582.519, 210.850, 52599.573 20/05/15,01:53:33,01,09,1, 11.9,1,1, 2.816, 10582.504, 210.853, 52599.534 20/05/15,01:53:33,02,09,1, 11.9,1,1, 2.816, 10582.530, 210.828, 52599.597 20/05/15,01:53:33,03,09,1, 11.9,1,1, 2.816, 10582.521, 210.850, 52599.629 20/05/15,01:53:33,04,09,1, 11.9,1,1, 2.816, 10582.506, 210.831, 52599.601 20/05/15,01:53:33,05,09,1, 11.9,1,1, 2.816, 10582.513, 210.843, 52599.576 20/05/15,01:53:33,06,09,1, 11.9,1,1, 2.816, 10582.511, 210.881, 52599.573 20/05/15,01:53:33,07,09,1, 11.9,1,1, 2.816, 10582.529, 210.884, 52599.558 20/05/15,01:53:33,08,09,1, 11.9,1,1, 2.816, 10582.513, 210.868, 52599.543 20/05/15,01:53:33,09,09,1, 11.9,1,1, 2.816, 10582.508, 210.876, 52599.558 20/05/15,01:53:33,10,09,1, 11.9,1,1, 2.816, 10582.536, 210.881, 52599.576 20/05/15,01:53:33,11,09,1, 11.9,1,1, 2.816, 10582.498, 210.854, 52599.556 20/05/15,01:53:33,12,09,1, 11.9,1,1, 2.816, 10582.516, 210.856, 52599.566 20/05/15,01:53:33,13,09,1, 11.9,1,1, 2.816, 10582.519, 210.905, 52599.577 20/05/15,01:53:33,14,09,1, 11.9,1,1, 2.816, 10582.498, 210.880, 52599.613 20/05/15,01:53:33,15,09,1, 11.9,1,1, 2.816, 10582.486, 210.836, 52599.535 20/05/15,01:53:33,16,09,1, 11.9,1,1, 2.816, 10582.506, 210.882, 52599.574 20/05/15,01:53:33,17,09,1, 11.9,1,1, 2.816, 10582.477, 210.890, 52599.570 20/05/15,01:53:33,18,09,1, 11.9,1,1, 2.816, 10582.508, 210.848, 52599.552 20/05/15,01:53:33,19,09,1, 11.9,1,1, 2.816, 10582.523, 210.850, 52599.573 20/05/15,01:53:34,00,08,1, 11.8,1,1, 2.817, 10582.485, 210.900, 52599.581 20/05/15,01:53:34,01,08,1, 11.8,1,1, 2.817, 10582.519, 210.861, 52599.531 20/05/15,01:53:34,02,08,1, 11.8,1,1, 2.817, 10582.481, 210.840, 52599.542 20/05/15,01:53:34,03,08,1, 11.8,1,1, 2.817, 10582.511, 210.862, 52599.544 20/05/15,01:53:34,04,08,1, 11.8,1,1, 2.817, 10582.502, 210.852, 52599.550 20/05/15,01:53:34,05,08,1, 11.8,1,1, 2.817, 10582.505, 210.851, 52599.517 20/05/15,01:53:34,06,08,1, 11.8,1,1, 2.817, 10582.480, 210.894, 52599.557 20/05/15,01:53:34,07,08,1, 11.8,1,1, 2.817, 10582.505, 210.875, 52599.552 20/05/15,01:53:34,08,08,1, 11.8,1,1, 2.817, 10582.491, 210.872, 52599.522 20/05/15,01:53:34,09,08,1, 11.8,1,1, 2.817, 10582.489, 210.878, 52599.584 20/05/15,01:53:34,10,08,1, 11.8,1,1, 2.817, 10582.503, 210.859, 52599.585 20/05/15,01:53:34,11,08,1, 11.8,1,1, 2.817, 10582.478, 210.856, 52599.566 20/05/15,01:53:34,12,08,1, 11.8,1,1, 2.817, 10582.499, 210.850, 52599.566 20/05/15,01:53:34,13,08,1, 11.8,1,1, 2.817, 10582.515, 210.883, 52599.532 20/05/15,01:53:34,14,08,1, 11.8,1,1, 2.817, 10582.489, 210.898, 52599.564 20/05/15,01:53:34,15,08,1, 11.8,1,1, 2.817, 10582.496, 210.851, 52599.552 20/05/15,01:53:34,16,08,1, 11.8,1,1, 2.817, 10582.476, 210.904, 52599.565 20/05/15,01:53:34,17,08,1, 11.8,1,1, 2.817, 10582.517, 210.889, 52599.566 20/05/15,01:53:34,18,08,1, 11.8,1,1, 2.817, 10582.500, 210.870, 52599.546 20/05/15,01:53:34,19,08,1, 11.8,1,1, 2.817, 10582.493, 210.900, 52599.581 20/05/15,01:53:35,00,08,1, 11.9,1,1, 2.815, 10582.502, 210.911, 52599.715 20/05/15,01:53:35,01,08,1, 11.9,1,1, 2.815, 10582.510, 210.878, 52599.565 20/05/15,01:53:35,02,08,1, 11.9,1,1, 2.815, 10582.488, 210.885, 52599.580 20/05/15,01:53:35,03,08,1, 11.9,1,1, 2.815, 10582.535, 210.889, 52599.601 20/05/15,01:53:35,04,08,1, 11.9,1,1, 2.815, 10582.505, 210.883, 52599.546 20/05/15,01:53:35,05,08,1, 11.9,1,1, 2.815, 10582.513, 210.855, 52599.536 20/05/15,01:53:35,06,08,1, 11.9,1,1, 2.815, 10582.518, 210.919, 52599.653 20/05/15,01:53:35,07,08,1, 11.9,1,1, 2.815, 10582.527, 210.909, 52599.678 20/05/15,01:53:35,08,08,1, 11.9,1,1, 2.815, 10582.506, 210.932, 52599.688 20/05/15,01:53:35,09,08,1, 11.9,1,1, 2.815, 10582.549, 210.889, 52599.431 20/05/15,01:53:35,10,08,1, 11.9,1,1, 2.815, 10582.551, 210.909, 52599.580 20/05/15,01:53:35,11,08,1, 11.9,1,1, 2.815, 10582.514, 210.881, 52599.640 20/05/15,01:53:35,12,08,1, 11.9,1,1, 2.815, 10582.525, 210.918, 52599.665 20/05/15,01:53:35,13,08,1, 11.9,1,1, 2.815, 10582.524, 210.924, 52599.657 20/05/15,01:53:35,14,08,1, 11.9,1,1, 2.815, 10582.515, 210.909, 52599.631 20/05/15,01:53:35,15,08,1, 11.9,1,1, 2.815, 10582.510, 210.904, 52599.649 20/05/15,01:53:35,16,08,1, 11.9,1,1, 2.815, 10582.494, 210.899, 52599.663 20/05/15,01:53:35,17,08,1, 11.9,1,1, 2.815, 10582.502, 210.930, 52599.684 20/05/15,01:53:35,18,08,1, 11.9,1,1, 2.815, 10582.509, 210.927, 52599.685 20/05/15,01:53:35,19,08,1, 11.9,1,1, 2.815, 10582.510, 210.911, 52599.715 20/05/15,01:53:36,00,08,1, 11.9,1,1, 2.816, 10582.477, 210.909, 52599.658 20/05/15,01:53:36,01,08,1, 11.9,1,1, 2.816, 10582.511, 210.911, 52599.664 20/05/15,01:53:36,02,08,1, 11.9,1,1, 2.816, 10582.511, 210.898, 52599.688 20/05/15,01:53:36,03,08,1, 11.9,1,1, 2.816, 10582.480, 210.934, 52599.680 20/05/15,01:53:36,04,08,1, 11.9,1,1, 2.816, 10582.521, 210.957, 52599.651 20/05/15,01:53:36,05,08,1, 11.9,1,1, 2.816, 10582.522, 210.935, 52599.652 20/05/15,01:53:36,06,08,1, 11.9,1,1, 2.816, 10582.495, 210.921, 52599.653 20/05/15,01:53:36,07,08,1, 11.9,1,1, 2.816, 10582.500, 210.918, 52599.657 20/05/15,01:53:36,08,08,1, 11.9,1,1, 2.816, 10582.506, 210.922, 52599.648 20/05/15,01:53:36,09,08,1, 11.9,1,1, 2.816, 10582.483, 210.935, 52599.649 20/05/15,01:53:36,10,08,1, 11.9,1,1, 2.816, 10582.504, 210.925, 52599.649 20/05/15,01:53:36,11,08,1, 11.9,1,1, 2.816, 10582.530, 210.913, 52599.683 20/05/15,01:53:36,12,08,1, 11.9,1,1, 2.816, 10582.503, 210.930, 52599.682 20/05/15,01:53:36,13,08,1, 11.9,1,1, 2.816, 10582.502, 210.946, 52599.743 20/05/15,01:53:36,14,08,1, 11.9,1,1, 2.816, 10582.494, 210.910, 52599.710 20/05/15,01:53:36,15,08,1, 11.9,1,1, 2.816, 10582.505, 210.916, 52599.699 20/05/15,01:53:36,16,08,1, 11.9,1,1, 2.816, 10582.498, 210.936, 52599.643 20/05/15,01:53:36,17,08,1, 11.9,1,1, 2.816, 10582.511, 210.905, 52599.648 20/05/15,01:53:36,18,08,1, 11.9,1,1, 2.816, 10582.494, 210.929, 52599.685 20/05/15,01:53:36,19,08,1, 11.9,1,1, 2.816, 10582.480, 210.909, 52599.658 20/05/15,01:53:37,00,09,1, 11.9,1,1, 2.814, 10582.502, 210.915, 52599.702 20/05/15,01:53:37,01,09,1, 11.9,1,1, 2.814, 10582.506, 210.916, 52599.640 20/05/15,01:53:37,02,09,1, 11.9,1,1, 2.814, 10582.515, 210.942, 52599.660 20/05/15,01:53:37,03,09,1, 11.9,1,1, 2.814, 10582.505, 210.908, 52599.645 20/05/15,01:53:37,04,09,1, 11.9,1,1, 2.814, 10582.507, 210.917, 52599.664 20/05/15,01:53:37,05,09,1, 11.9,1,1, 2.814, 10582.488, 210.906, 52599.695 20/05/15,01:53:37,06,09,1, 11.9,1,1, 2.814, 10582.510, 210.914, 52599.644 20/05/15,01:53:37,07,09,1, 11.9,1,1, 2.814, 10582.514, 210.931, 52599.637 20/05/15,01:53:37,08,09,1, 11.9,1,1, 2.814, 10582.484, 210.930, 52599.684 20/05/15,01:53:37,09,09,1, 11.9,1,1, 2.814, 10582.495, 210.926, 52599.668 20/05/15,01:53:37,10,09,1, 11.9,1,1, 2.814, 10582.522, 210.945, 52599.670 20/05/15,01:53:37,11,09,1, 11.9,1,1, 2.814, 10582.490, 210.938, 52599.673 20/05/15,01:53:37,12,09,1, 11.9,1,1, 2.814, 10582.489, 210.923, 52599.663 20/05/15,01:53:37,13,09,1, 11.9,1,1, 2.814, 10582.504, 210.946, 52599.700 20/05/15,01:53:37,14,09,1, 11.9,1,1, 2.814, 10582.492, 210.931, 52599.676 20/05/15,01:53:37,15,09,1, 11.9,1,1, 2.814, 10582.488, 210.926, 52599.703 20/05/15,01:53:37,16,09,1, 11.9,1,1, 2.814, 10582.488, 210.909, 52599.677 20/05/15,01:53:37,17,09,1, 11.9,1,1, 2.814, 10582.502, 210.927, 52599.694 20/05/15,01:53:37,18,09,1, 11.9,1,1, 2.814, 10582.507, 210.947, 52599.690 20/05/15,01:53:37,19,09,1, 11.9,1,1, 2.814, 10582.503, 210.915, 52599.702 20/05/15,01:53:38,00,08,1, 11.9,1,1, 2.813, 10582.502, 210.952, 52599.880 20/05/15,01:53:38,01,08,1, 11.9,1,1, 2.813, 10582.492, 210.929, 52599.681 20/05/15,01:53:38,02,08,1, 11.9,1,1, 2.813, 10582.502, 210.942, 52599.682 20/05/15,01:53:38,03,08,1, 11.9,1,1, 2.813, 10582.491, 210.936, 52599.697 20/05/15,01:53:38,04,08,1, 11.9,1,1, 2.813, 10582.510, 210.935, 52599.672 20/05/15,01:53:38,05,08,1, 11.9,1,1, 2.813, 10582.494, 210.925, 52599.696 20/05/15,01:53:38,06,08,1, 11.9,1,1, 2.813, 10582.502, 210.942, 52599.696 20/05/15,01:53:38,07,08,1, 11.9,1,1, 2.813, 10582.503, 210.928, 52599.685 20/05/15,01:53:38,08,08,1, 11.9,1,1, 2.813, 10582.489, 210.941, 52599.693 20/05/15,01:53:38,09,08,1, 11.9,1,1, 2.813, 10582.493, 210.941, 52599.713 20/05/15,01:53:38,10,08,1, 11.9,1,1, 2.813, 10582.487, 210.922, 52599.688 20/05/15,01:53:38,11,08,1, 11.9,1,1, 2.813, 10582.506, 210.965, 52599.676 20/05/15,01:53:38,12,08,1, 11.9,1,1, 2.813, 10582.499, 210.950, 52599.657 20/05/15,01:53:38,13,08,1, 11.9,1,1, 2.813, 10582.497, 210.928, 52599.689 20/05/15,01:53:38,14,08,1, 11.9,1,1, 2.813, 10582.493, 210.931, 52599.668 20/05/15,01:53:38,15,08,1, 11.9,1,1, 2.813, 10582.511, 210.932, 52599.694 20/05/15,01:53:38,16,08,1, 11.9,1,1, 2.813, 10582.484, 210.939, 52599.677 20/05/15,01:53:38,17,08,1, 11.9,1,1, 2.813, 10582.499, 210.904, 52599.685 20/05/15,01:53:38,18,08,1, 11.9,1,1, 2.813, 10582.486, 210.940, 52599.681 20/05/15,01:53:38,19,08,1, 11.9,1,1, 2.813, 10582.504, 210.952, 52599.880 20/05/15,01:53:39,00,08,1, 11.9,1,1, 2.815, 10582.460, 210.950, 52599.682 20/05/15,01:53:39,01,08,1, 11.9,1,1, 2.815, 10582.465, 210.933, 52599.627 20/05/15,01:53:39,02,08,1, 11.9,1,1, 2.815, 10582.455, 210.928, 52599.644 20/05/15,01:53:39,03,08,1, 11.9,1,1, 2.815, 10582.476, 210.942, 52599.621 20/05/15,01:53:39,04,08,1, 11.9,1,1, 2.815, 10582.463, 210.923, 52599.651 20/05/15,01:53:39,05,08,1, 11.9,1,1, 2.815, 10582.447, 210.937, 52599.685 20/05/15,01:53:39,06,08,1, 11.9,1,1, 2.815, 10582.484, 210.945, 52599.690 20/05/15,01:53:39,07,08,1, 11.9,1,1, 2.815, 10582.492, 210.961, 52599.688 20/05/15,01:53:39,08,08,1, 11.9,1,1, 2.815, 10582.482, 210.949, 52599.700 20/05/15,01:53:39,09,08,1, 11.9,1,1, 2.815, 10582.491, 210.957, 52599.689 20/05/15,01:53:39,10,08,1, 11.9,1,1, 2.815, 10582.480, 210.964, 52599.668 20/05/15,01:53:39,11,08,1, 11.9,1,1, 2.815, 10582.460, 210.947, 52599.642 20/05/15,01:53:39,12,08,1, 11.9,1,1, 2.815, 10582.465, 210.967, 52599.640 20/05/15,01:53:39,13,08,1, 11.9,1,1, 2.815, 10582.481, 210.943, 52599.632 20/05/15,01:53:39,14,08,1, 11.9,1,1, 2.815, 10582.459, 210.968, 52599.664 20/05/15,01:53:39,15,08,1, 11.9,1,1, 2.815, 10582.459, 210.950, 52599.682 20/05/15,01:53:39,16,08,1, 11.9,1,1, 2.815, 10582.462, 210.933, 52599.660 20/05/15,01:53:39,17,08,1, 11.9,1,1, 2.815, 10582.455, 210.955, 52599.673 20/05/15,01:53:39,18,08,1, 11.9,1,1, 2.815, 10582.487, 210.940, 52599.683 20/05/15,01:53:39,19,08,1, 11.9,1,1, 2.815, 10582.465, 210.950, 52599.682 20/05/15,01:53:40,00,08,1, 11.9,1,1, 2.814, 10582.452, 210.947, 52599.574 20/05/15,01:53:40,01,08,1, 11.9,1,1, 2.814, 10582.476, 210.950, 52599.672 20/05/15,01:53:40,02,08,1, 11.9,1,1, 2.814, 10582.493, 210.929, 52599.648 20/05/15,01:53:40,03,08,1, 11.9,1,1, 2.814, 10582.459, 210.967, 52599.762 20/05/15,01:53:40,04,08,1, 11.9,1,1, 2.814, 10582.486, 210.962, 52599.621 20/05/15,01:53:40,05,08,1, 11.9,1,1, 2.814, 10582.480, 210.962, 52599.629 20/05/15,01:53:40,06,08,1, 11.9,1,1, 2.814, 10582.467, 210.939, 52599.537 20/05/15,01:53:40,07,08,1, 11.9,1,1, 2.814, 10582.475, 210.937, 52599.593 20/05/15,01:53:40,08,08,1, 11.9,1,1, 2.814, 10582.462, 210.918, 52599.560 20/05/15,01:53:40,09,08,1, 11.9,1,1, 2.814, 10582.452, 210.939, 52599.560 20/05/15,01:53:40,10,08,1, 11.9,1,1, 2.814, 10582.495, 211.009, 52599.586 20/05/15,01:53:40,11,08,1, 11.9,1,1, 2.814, 10582.474, 210.956, 52599.558 20/05/15,01:53:40,12,08,1, 11.9,1,1, 2.814, 10582.450, 210.918, 52599.560 20/05/15,01:53:40,13,08,1, 11.9,1,1, 2.814, 10582.482, 210.952, 52599.579 20/05/15,01:53:40,14,08,1, 11.9,1,1, 2.814, 10582.483, 210.945, 52599.578 20/05/15,01:53:40,15,08,1, 11.9,1,1, 2.814, 10582.464, 210.924, 52599.537 20/05/15,01:53:40,16,08,1, 11.9,1,1, 2.814, 10582.493, 210.950, 52599.545 20/05/15,01:53:40,17,08,1, 11.9,1,1, 2.814, 10582.475, 210.978, 52599.563 20/05/15,01:53:40,18,08,1, 11.9,1,1, 2.814, 10582.505, 210.926, 52599.508 20/05/15,01:53:40,19,08,1, 11.9,1,1, 2.814, 10582.457, 210.947, 52599.574 20/05/15,01:53:41,00,08,1, 11.9,1,1, 2.811, 10582.435, 210.946, 52599.531 20/05/15,01:53:41,01,08,1, 11.9,1,1, 2.811, 10582.487, 210.948, 52599.573 20/05/15,01:53:41,02,08,1, 11.9,1,1, 2.811, 10582.447, 210.934, 52599.511 20/05/15,01:53:41,03,08,1, 11.9,1,1, 2.811, 10582.480, 210.939, 52599.622 20/05/15,01:53:41,04,08,1, 11.9,1,1, 2.811, 10582.477, 210.936, 52599.577 20/05/15,01:53:41,05,08,1, 11.9,1,1, 2.811, 10582.472, 210.951, 52599.600 20/05/15,01:53:41,06,08,1, 11.9,1,1, 2.811, 10582.491, 210.953, 52599.604 20/05/15,01:53:41,07,08,1, 11.9,1,1, 2.811, 10582.454, 210.955, 52599.598 20/05/15,01:53:41,08,08,1, 11.9,1,1, 2.811, 10582.456, 210.947, 52599.546 20/05/15,01:53:41,09,08,1, 11.9,1,1, 2.811, 10582.468, 210.939, 52599.549 20/05/15,01:53:41,10,08,1, 11.9,1,1, 2.811, 10582.458, 210.940, 52599.545 20/05/15,01:53:41,11,08,1, 11.9,1,1, 2.811, 10582.440, 210.937, 52599.558 20/05/15,01:53:41,12,08,1, 11.9,1,1, 2.811, 10582.440, 210.912, 52599.553 20/05/15,01:53:41,13,08,1, 11.9,1,1, 2.811, 10582.464, 210.981, 52599.626 20/05/15,01:53:41,14,08,1, 11.9,1,1, 2.811, 10582.457, 210.965, 52599.598 20/05/15,01:53:41,15,08,1, 11.9,1,1, 2.811, 10582.447, 210.940, 52599.557 20/05/15,01:53:41,16,08,1, 11.9,1,1, 2.811, 10582.462, 210.975, 52599.593 20/05/15,01:53:41,17,08,1, 11.9,1,1, 2.811, 10582.455, 211.002, 52599.565 20/05/15,01:53:41,18,08,1, 11.9,1,1, 2.811, 10582.423, 210.946, 52599.537 20/05/15,01:53:41,19,08,1, 11.9,1,1, 2.811, 10582.442, 210.946, 52599.531 20/05/15,01:53:42,00,08,1, 11.9,1,1, 2.812, 10582.443, 210.964, 52599.598 20/05/15,01:53:42,01,08,1, 11.9,1,1, 2.812, 10582.446, 210.953, 52599.578 20/05/15,01:53:42,02,08,1, 11.9,1,1, 2.812, 10582.455, 210.954, 52599.568 20/05/15,01:53:42,03,08,1, 11.9,1,1, 2.812, 10582.427, 210.983, 52599.478 20/05/15,01:53:42,04,08,1, 11.9,1,1, 2.812, 10582.453, 210.990, 52599.529 20/05/15,01:53:42,05,08,1, 11.9,1,1, 2.812, 10582.439, 210.974, 52599.543 20/05/15,01:53:42,06,08,1, 11.9,1,1, 2.812, 10582.428, 210.989, 52599.628 20/05/15,01:53:42,07,08,1, 11.9,1,1, 2.812, 10582.397, 210.987, 52599.574 20/05/15,01:53:42,08,08,1, 11.9,1,1, 2.812, 10582.445, 210.971, 52599.604 20/05/15,01:53:42,09,08,1, 11.9,1,1, 2.812, 10582.444, 210.948, 52599.588 20/05/15,01:53:42,10,08,1, 11.9,1,1, 2.812, 10582.469, 210.974, 52599.605 20/05/15,01:53:42,11,08,1, 11.9,1,1, 2.812, 10582.451, 210.974, 52599.566 20/05/15,01:53:42,12,08,1, 11.9,1,1, 2.812, 10582.429, 210.970, 52599.553 20/05/15,01:53:42,13,08,1, 11.9,1,1, 2.812, 10582.454, 210.991, 52599.575 20/05/15,01:53:42,14,08,1, 11.9,1,1, 2.812, 10582.426, 210.991, 52599.623 20/05/15,01:53:42,15,08,1, 11.9,1,1, 2.812, 10582.431, 210.970, 52599.629 20/05/15,01:53:42,16,08,1, 11.9,1,1, 2.812, 10582.479, 210.959, 52599.565 20/05/15,01:53:42,17,08,1, 11.9,1,1, 2.812, 10582.461, 210.981, 52599.584 20/05/15,01:53:42,18,08,1, 11.9,1,1, 2.812, 10582.421, 210.949, 52599.566 20/05/15,01:53:42,19,08,1, 11.9,1,1, 2.812, 10582.450, 210.964, 52599.598 20/05/15,01:53:43,00,08,1, 11.9,1,1, 2.814, 10582.427, 210.955, 52599.568 20/05/15,01:53:43,01,08,1, 11.9,1,1, 2.814, 10582.445, 210.971, 52599.554 20/05/15,01:53:43,02,08,1, 11.9,1,1, 2.814, 10582.419, 210.948, 52599.544 20/05/15,01:53:43,03,08,1, 11.9,1,1, 2.814, 10582.427, 211.000, 52599.591 20/05/15,01:53:43,04,08,1, 11.9,1,1, 2.814, 10582.466, 210.976, 52599.613 20/05/15,01:53:43,05,08,1, 11.9,1,1, 2.814, 10582.431, 210.958, 52599.579 20/05/15,01:53:43,06,08,1, 11.9,1,1, 2.814, 10582.448, 210.973, 52599.601 20/05/15,01:53:43,07,08,1, 11.9,1,1, 2.814, 10582.454, 211.007, 52599.638 20/05/15,01:53:43,08,08,1, 11.9,1,1, 2.814, 10582.448, 210.989, 52599.604 20/05/15,01:53:43,09,08,1, 11.9,1,1, 2.814, 10582.405, 210.949, 52599.509 20/05/15,01:53:43,10,08,1, 11.9,1,1, 2.814, 10582.478, 210.990, 52599.590 20/05/15,01:53:43,11,08,1, 11.9,1,1, 2.814, 10582.431, 210.977, 52599.563 20/05/15,01:53:43,12,08,1, 11.9,1,1, 2.814, 10582.442, 210.963, 52599.557 20/05/15,01:53:43,13,08,1, 11.9,1,1, 2.814, 10582.448, 211.004, 52599.589 20/05/15,01:53:43,14,08,1, 11.9,1,1, 2.814, 10582.434, 210.979, 52599.602 20/05/15,01:53:43,15,08,1, 11.9,1,1, 2.814, 10582.431, 210.974, 52599.594 20/05/15,01:53:43,16,08,1, 11.9,1,1, 2.814, 10582.429, 210.997, 52599.630 20/05/15,01:53:43,17,08,1, 11.9,1,1, 2.814, 10582.419, 211.011, 52599.593 20/05/15,01:53:43,18,08,1, 11.9,1,1, 2.814, 10582.418, 210.998, 52599.580 20/05/15,01:53:43,19,08,1, 11.9,1,1, 2.814, 10582.431, 210.955, 52599.568 20/05/15,01:53:44,00,08,1, 11.8,1,1, 2.816, 10582.427, 210.994, 52599.563 20/05/15,01:53:44,01,08,1, 11.8,1,1, 2.816, 10582.417, 210.976, 52599.594 20/05/15,01:53:44,02,08,1, 11.8,1,1, 2.816, 10582.399, 210.954, 52599.553 20/05/15,01:53:44,03,08,1, 11.8,1,1, 2.816, 10582.427, 210.993, 52599.594 20/05/15,01:53:44,04,08,1, 11.8,1,1, 2.816, 10582.411, 211.009, 52599.600 20/05/15,01:53:44,05,08,1, 11.8,1,1, 2.816, 10582.414, 210.959, 52599.570 20/05/15,01:53:44,06,08,1, 11.8,1,1, 2.816, 10582.419, 210.975, 52599.519 20/05/15,01:53:44,07,08,1, 11.8,1,1, 2.816, 10582.427, 211.005, 52599.558 20/05/15,01:53:44,08,08,1, 11.8,1,1, 2.816, 10582.437, 210.968, 52599.510 20/05/15,01:53:44,09,08,1, 11.8,1,1, 2.816, 10582.462, 210.977, 52599.703 20/05/15,01:53:44,10,08,1, 11.8,1,1, 2.816, 10582.404, 211.030, 52599.523 20/05/15,01:53:44,11,08,1, 11.8,1,1, 2.816, 10582.391, 210.987, 52599.611 20/05/15,01:53:44,12,08,1, 11.8,1,1, 2.816, 10582.394, 210.976, 52599.573 20/05/15,01:53:44,13,08,1, 11.8,1,1, 2.816, 10582.439, 210.973, 52599.603 20/05/15,01:53:44,14,08,1, 11.8,1,1, 2.816, 10582.442, 210.993, 52599.569 20/05/15,01:53:44,15,08,1, 11.8,1,1, 2.816, 10582.401, 210.959, 52599.531 20/05/15,01:53:44,16,08,1, 11.8,1,1, 2.816, 10582.409, 210.995, 52599.551 20/05/15,01:53:44,17,08,1, 11.8,1,1, 2.816, 10582.411, 211.011, 52599.598 20/05/15,01:53:44,18,08,1, 11.8,1,1, 2.816, 10582.426, 210.970, 52599.571 20/05/15,01:53:44,19,08,1, 11.8,1,1, 2.816, 10582.428, 210.994, 52599.563 20/05/15,01:53:45,00,08,1, 11.9,1,1, 2.817, 10582.393, 210.988, 52599.570 20/05/15,01:53:45,01,08,1, 11.9,1,1, 2.817, 10582.392, 211.004, 52599.685 20/05/15,01:53:45,02,08,1, 11.9,1,1, 2.817, 10582.413, 210.975, 52599.562 20/05/15,01:53:45,03,08,1, 11.9,1,1, 2.817, 10582.421, 210.998, 52599.687 20/05/15,01:53:45,04,08,1, 11.9,1,1, 2.817, 10582.450, 210.996, 52599.581 20/05/15,01:53:45,05,08,1, 11.9,1,1, 2.817, 10582.425, 210.983, 52599.565 20/05/15,01:53:45,06,08,1, 11.9,1,1, 2.817, 10582.417, 210.991, 52599.537 20/05/15,01:53:45,07,08,1, 11.9,1,1, 2.817, 10582.440, 210.995, 52599.579 20/05/15,01:53:45,08,08,1, 11.9,1,1, 2.817, 10582.421, 210.994, 52599.579 20/05/15,01:53:45,09,08,1, 11.9,1,1, 2.817, 10582.421, 210.986, 52599.549 20/05/15,01:53:45,10,08,1, 11.9,1,1, 2.817, 10582.440, 211.023, 52599.596 20/05/15,01:53:45,11,08,1, 11.9,1,1, 2.817, 10582.408, 211.008, 52599.606 20/05/15,01:53:45,12,08,1, 11.9,1,1, 2.817, 10582.414, 210.978, 52599.582 20/05/15,01:53:45,13,08,1, 11.9,1,1, 2.817, 10582.431, 211.000, 52599.600 20/05/15,01:53:45,14,08,1, 11.9,1,1, 2.817, 10582.422, 211.019, 52599.582 20/05/15,01:53:45,15,08,1, 11.9,1,1, 2.817, 10582.383, 211.000, 52599.560 20/05/15,01:53:45,16,08,1, 11.9,1,1, 2.817, 10582.403, 210.985, 52599.553 20/05/15,01:53:45,17,08,1, 11.9,1,1, 2.817, 10582.411, 211.035, 52599.561 20/05/15,01:53:45,18,08,1, 11.9,1,1, 2.817, 10582.412, 211.010, 52599.563 20/05/15,01:53:45,19,08,1, 11.9,1,1, 2.817, 10582.401, 210.988, 52599.570 20/05/15,01:53:46,00,08,1, 11.9,1,1, 2.814, 10582.402, 211.005, 52599.564 20/05/15,01:53:46,01,08,1, 11.9,1,1, 2.814, 10582.397, 211.025, 52599.568 20/05/15,01:53:46,02,08,1, 11.9,1,1, 2.814, 10582.421, 210.994, 52599.614 20/05/15,01:53:46,03,08,1, 11.9,1,1, 2.814, 10582.417, 210.995, 52599.609 20/05/15,01:53:46,04,08,1, 11.9,1,1, 2.814, 10582.411, 211.024, 52599.587 20/05/15,01:53:46,05,08,1, 11.9,1,1, 2.814, 10582.413, 211.002, 52599.577 20/05/15,01:53:46,06,08,1, 11.9,1,1, 2.814, 10582.419, 211.004, 52599.602 20/05/15,01:53:46,07,08,1, 11.9,1,1, 2.814, 10582.408, 211.029, 52599.602 20/05/15,01:53:46,08,08,1, 11.9,1,1, 2.814, 10582.403, 211.028, 52599.574 20/05/15,01:53:46,09,08,1, 11.9,1,1, 2.814, 10582.382, 211.012, 52599.581 20/05/15,01:53:46,10,08,1, 11.9,1,1, 2.814, 10582.411, 211.031, 52599.608 20/05/15,01:53:46,11,08,1, 11.9,1,1, 2.814, 10582.388, 211.048, 52599.581 20/05/15,01:53:46,12,08,1, 11.9,1,1, 2.814, 10582.387, 211.002, 52599.581 20/05/15,01:53:46,13,08,1, 11.9,1,1, 2.814, 10582.411, 211.041, 52599.584 20/05/15,01:53:46,14,08,1, 11.9,1,1, 2.814, 10582.398, 211.042, 52599.594 20/05/15,01:53:46,15,08,1, 11.9,1,1, 2.814, 10582.400, 211.004, 52599.489 20/05/15,01:53:46,16,08,1, 11.9,1,1, 2.814, 10582.410, 211.003, 52599.616 20/05/15,01:53:46,17,08,1, 11.9,1,1, 2.814, 10582.424, 211.057, 52599.576 20/05/15,01:53:46,18,08,1, 11.9,1,1, 2.814, 10582.403, 211.014, 52599.585 20/05/15,01:53:46,19,08,1, 11.9,1,1, 2.814, 10582.410, 211.005, 52599.564 20/05/15,01:53:47,00,07,1, 11.9,1,1, 2.815, 10582.385, 211.036, 52599.569 20/05/15,01:53:47,01,07,1, 11.9,1,1, 2.815, 10582.409, 211.045, 52599.579 20/05/15,01:53:47,02,07,1, 11.9,1,1, 2.815, 10582.410, 211.005, 52599.554 20/05/15,01:53:47,03,07,1, 11.9,1,1, 2.815, 10582.398, 211.035, 52599.608 20/05/15,01:53:47,04,07,1, 11.9,1,1, 2.815, 10582.383, 211.052, 52599.558 20/05/15,01:53:47,05,07,1, 11.9,1,1, 2.815, 10582.390, 211.011, 52599.548 20/05/15,01:53:47,06,07,1, 11.9,1,1, 2.815, 10582.382, 211.028, 52599.549 20/05/15,01:53:47,07,07,1, 11.9,1,1, 2.815, 10582.399, 211.050, 52599.616 20/05/15,01:53:47,08,07,1, 11.9,1,1, 2.815, 10582.365, 211.031, 52599.558 20/05/15,01:53:47,09,07,1, 11.9,1,1, 2.815, 10582.388, 210.992, 52599.558 20/05/15,01:53:47,10,07,1, 11.9,1,1, 2.815, 10582.416, 211.045, 52599.583 20/05/15,01:53:47,11,07,1, 11.9,1,1, 2.815, 10582.399, 211.058, 52599.572 20/05/15,01:53:47,12,07,1, 11.9,1,1, 2.815, 10582.383, 211.013, 52599.567 20/05/15,01:53:47,13,07,1, 11.9,1,1, 2.815, 10582.389, 211.023, 52599.570 20/05/15,01:53:47,14,07,1, 11.9,1,1, 2.815, 10582.364, 211.043, 52599.399 20/05/15,01:53:47,15,07,1, 11.9,1,1, 2.815, 10582.382, 211.011, 52599.500 20/05/15,01:53:47,16,07,1, 11.9,1,1, 2.815, 10582.388, 211.014, 52599.493 20/05/15,01:53:47,17,07,1, 11.9,1,1, 2.815, 10582.406, 211.049, 52599.605 20/05/15,01:53:47,18,07,1, 11.9,1,1, 2.815, 10582.375, 211.034, 52599.570 20/05/15,01:53:47,19,07,1, 11.9,1,1, 2.815, 10582.392, 211.036, 52599.569 20/05/15,01:53:48,00,07,1, 11.9,1,1, 2.812, 10582.343, 211.026, 52599.604 20/05/15,01:53:48,01,07,1, 11.9,1,1, 2.812, 10582.379, 211.014, 52599.550 20/05/15,01:53:48,02,07,1, 11.9,1,1, 2.812, 10582.374, 211.010, 52599.557 20/05/15,01:53:48,03,07,1, 11.9,1,1, 2.812, 10582.376, 211.051, 52599.603 20/05/15,01:53:48,04,07,1, 11.9,1,1, 2.812, 10582.386, 211.059, 52599.576 20/05/15,01:53:48,05,07,1, 11.9,1,1, 2.812, 10582.350, 211.000, 52599.519 20/05/15,01:53:48,06,07,1, 11.9,1,1, 2.812, 10582.391, 211.059, 52599.587 20/05/15,01:53:48,07,07,1, 11.9,1,1, 2.812, 10582.383, 211.055, 52599.585 20/05/15,01:53:48,08,07,1, 11.9,1,1, 2.812, 10582.362, 211.048, 52599.616 20/05/15,01:53:48,09,07,1, 11.9,1,1, 2.812, 10582.364, 211.037, 52599.546 20/05/15,01:53:48,10,07,1, 11.9,1,1, 2.812, 10582.386, 211.076, 52599.626 20/05/15,01:53:48,11,07,1, 11.9,1,1, 2.812, 10582.387, 211.043, 52599.582 20/05/15,01:53:48,12,07,1, 11.9,1,1, 2.812, 10582.359, 210.996, 52599.584 20/05/15,01:53:48,13,07,1, 11.9,1,1, 2.812, 10582.395, 211.042, 52599.583 20/05/15,01:53:48,14,07,1, 11.9,1,1, 2.812, 10582.389, 211.044, 52599.592 20/05/15,01:53:48,15,07,1, 11.9,1,1, 2.812, 10582.334, 211.028, 52599.567 20/05/15,01:53:48,16,07,1, 11.9,1,1, 2.812, 10582.348, 211.038, 52599.585 20/05/15,01:53:48,17,07,1, 11.9,1,1, 2.812, 10582.361, 211.066, 52599.597 20/05/15,01:53:48,18,07,1, 11.9,1,1, 2.812, 10582.371, 211.006, 52599.298 20/05/15,01:53:48,19,07,1, 11.9,1,1, 2.812, 10582.344, 211.026, 52599.604 20/05/15,01:53:49,00,07,1, 12.0,1,1, 2.814, 10582.352, 211.043, 52599.617 20/05/15,01:53:49,01,07,1, 12.0,1,1, 2.814, 10582.318, 211.040, 52599.588 20/05/15,01:53:49,02,07,1, 12.0,1,1, 2.814, 10582.351, 211.027, 52599.608 20/05/15,01:53:49,03,07,1, 12.0,1,1, 2.814, 10582.383, 211.064, 52599.609 20/05/15,01:53:49,04,07,1, 12.0,1,1, 2.814, 10582.353, 211.043, 52599.613 20/05/15,01:53:49,05,07,1, 12.0,1,1, 2.814, 10582.355, 211.012, 52599.560 20/05/15,01:53:49,06,07,1, 12.0,1,1, 2.814, 10582.353, 211.042, 52599.618 20/05/15,01:53:49,07,07,1, 12.0,1,1, 2.814, 10582.355, 211.063, 52599.634 20/05/15,01:53:49,08,07,1, 12.0,1,1, 2.814, 10582.380, 211.035, 52599.577 20/05/15,01:53:49,09,07,1, 12.0,1,1, 2.814, 10582.363, 211.044, 52599.615 20/05/15,01:53:49,10,07,1, 12.0,1,1, 2.814, 10582.373, 211.087, 52599.630 20/05/15,01:53:49,11,07,1, 12.0,1,1, 2.814, 10582.343, 211.040, 52599.610 20/05/15,01:53:49,12,07,1, 12.0,1,1, 2.814, 10582.356, 211.049, 52599.580 20/05/15,01:53:49,13,07,1, 12.0,1,1, 2.814, 10582.361, 211.084, 52599.617 20/05/15,01:53:49,14,07,1, 12.0,1,1, 2.814, 10582.374, 211.050, 52599.627 20/05/15,01:53:49,15,07,1, 12.0,1,1, 2.814, 10582.352, 211.072, 52599.588 20/05/15,01:53:49,16,07,1, 12.0,1,1, 2.814, 10582.362, 211.089, 52599.605 20/05/15,01:53:49,17,07,1, 12.0,1,1, 2.814, 10582.374, 211.072, 52599.617 20/05/15,01:53:49,18,07,1, 12.0,1,1, 2.814, 10582.343, 211.000, 52599.561 20/05/15,01:53:49,19,07,1, 12.0,1,1, 2.814, 10582.358, 211.043, 52599.617 20/05/15,01:53:50,00,07,1, 11.9,1,1, 2.815, 10582.352, 211.060, 52599.609 20/05/15,01:53:50,01,07,1, 11.9,1,1, 2.815, 10582.347, 211.036, 52599.563 20/05/15,01:53:50,02,07,1, 11.9,1,1, 2.815, 10582.336, 211.037, 52599.563 20/05/15,01:53:50,03,07,1, 11.9,1,1, 2.815, 10582.361, 211.067, 52599.624 20/05/15,01:53:50,04,07,1, 11.9,1,1, 2.815, 10582.388, 211.072, 52599.578 20/05/15,01:53:50,05,07,1, 11.9,1,1, 2.815, 10582.359, 211.058, 52599.580 20/05/15,01:53:50,06,07,1, 11.9,1,1, 2.815, 10582.368, 211.101, 52599.617 20/05/15,01:53:50,07,07,1, 11.9,1,1, 2.815, 10582.369, 211.069, 52599.575 20/05/15,01:53:50,08,07,1, 11.9,1,1, 2.815, 10582.364, 211.046, 52599.549 20/05/15,01:53:50,09,07,1, 11.9,1,1, 2.815, 10582.388, 211.060, 52599.601 20/05/15,01:53:50,10,07,1, 11.9,1,1, 2.815, 10582.331, 211.058, 52599.481 20/05/15,01:53:50,11,07,1, 11.9,1,1, 2.815, 10582.357, 211.037, 52599.626 20/05/15,01:53:50,12,07,1, 11.9,1,1, 2.815, 10582.373, 211.057, 52599.532 20/05/15,01:53:50,13,07,1, 11.9,1,1, 2.815, 10582.387, 211.073, 52599.630 20/05/15,01:53:50,14,07,1, 11.9,1,1, 2.815, 10582.365, 211.071, 52599.588 20/05/15,01:53:50,15,07,1, 11.9,1,1, 2.815, 10582.321, 211.022, 52599.589 20/05/15,01:53:50,16,07,1, 11.9,1,1, 2.815, 10582.341, 211.070, 52599.627 20/05/15,01:53:50,17,07,1, 11.9,1,1, 2.815, 10582.359, 211.094, 52599.655 20/05/15,01:53:50,18,07,1, 11.9,1,1, 2.815, 10582.347, 211.053, 52599.591 20/05/15,01:53:50,19,07,1, 11.9,1,1, 2.815, 10582.356, 211.060, 52599.609 20/05/15,01:53:51,00,07,1, 11.9,1,1, 2.815, 10582.343, 211.073, 52599.577 20/05/15,01:53:51,01,07,1, 11.9,1,1, 2.815, 10582.323, 211.053, 52599.625 20/05/15,01:53:51,02,07,1, 11.9,1,1, 2.815, 10582.354, 211.046, 52599.609 20/05/15,01:53:51,03,07,1, 11.9,1,1, 2.815, 10582.335, 211.095, 52599.601 20/05/15,01:53:51,04,07,1, 11.9,1,1, 2.815, 10582.336, 211.060, 52599.608 20/05/15,01:53:51,05,07,1, 11.9,1,1, 2.815, 10582.362, 211.059, 52599.612 20/05/15,01:53:51,06,07,1, 11.9,1,1, 2.815, 10582.358, 211.062, 52599.658 20/05/15,01:53:51,07,07,1, 11.9,1,1, 2.815, 10582.324, 211.096, 52599.632 20/05/15,01:53:51,08,07,1, 11.9,1,1, 2.815, 10582.340, 211.080, 52599.587 20/05/15,01:53:51,09,07,1, 11.9,1,1, 2.815, 10582.349, 211.048, 52599.624 20/05/15,01:53:51,10,07,1, 11.9,1,1, 2.815, 10582.331, 211.067, 52599.618 20/05/15,01:53:51,11,07,1, 11.9,1,1, 2.815, 10582.350, 211.080, 52599.581 20/05/15,01:53:51,12,07,1, 11.9,1,1, 2.815, 10582.365, 211.059, 52599.612 20/05/15,01:53:51,13,07,1, 11.9,1,1, 2.815, 10582.350, 211.111, 52599.667 20/05/15,01:53:51,14,07,1, 11.9,1,1, 2.815, 10582.335, 211.093, 52599.622 20/05/15,01:53:51,15,07,1, 11.9,1,1, 2.815, 10582.332, 211.063, 52599.582 20/05/15,01:53:51,16,07,1, 11.9,1,1, 2.815, 10582.370, 211.086, 52599.591 20/05/15,01:53:51,17,07,1, 11.9,1,1, 2.815, 10582.351, 211.092, 52599.607 20/05/15,01:53:51,18,07,1, 11.9,1,1, 2.815, 10582.342, 211.057, 52599.575 20/05/15,01:53:51,19,07,1, 11.9,1,1, 2.815, 10582.348, 211.073, 52599.577 20/05/15,01:53:52,00,07,1, 11.8,1,1, 2.812, 10582.302, 211.106, 52599.625 20/05/15,01:53:52,01,07,1, 11.8,1,1, 2.812, 10582.307, 211.072, 52599.572 20/05/15,01:53:52,02,07,1, 11.8,1,1, 2.812, 10582.322, 211.077, 52599.538 20/05/15,01:53:52,03,07,1, 11.8,1,1, 2.812, 10582.322, 211.098, 52599.574 20/05/15,01:53:52,04,07,1, 11.8,1,1, 2.812, 10582.301, 211.081, 52599.590 20/05/15,01:53:52,05,07,1, 11.8,1,1, 2.812, 10582.325, 211.056, 52599.590 20/05/15,01:53:52,06,07,1, 11.8,1,1, 2.812, 10582.330, 211.089, 52599.624 20/05/15,01:53:52,07,07,1, 11.8,1,1, 2.812, 10582.328, 211.100, 52599.659 20/05/15,01:53:52,08,07,1, 11.8,1,1, 2.812, 10582.326, 211.071, 52599.587 20/05/15,01:53:52,09,07,1, 11.8,1,1, 2.812, 10582.303, 211.082, 52599.592 20/05/15,01:53:52,10,07,1, 11.8,1,1, 2.812, 10582.325, 211.102, 52599.630 20/05/15,01:53:52,11,07,1, 11.8,1,1, 2.812, 10582.317, 211.080, 52599.597 20/05/15,01:53:52,12,07,1, 11.8,1,1, 2.812, 10582.326, 211.064, 52599.601 20/05/15,01:53:52,13,07,1, 11.8,1,1, 2.812, 10582.306, 211.094, 52599.616 20/05/15,01:53:52,14,07,1, 11.8,1,1, 2.812, 10582.333, 211.112, 52599.653 20/05/15,01:53:52,15,07,1, 11.8,1,1, 2.812, 10582.328, 211.080, 52599.636 20/05/15,01:53:52,16,07,1, 11.8,1,1, 2.812, 10582.315, 211.083, 52599.623 20/05/15,01:53:52,17,07,1, 11.8,1,1, 2.812, 10582.317, 211.112, 52599.641 20/05/15,01:53:52,18,07,1, 11.8,1,1, 2.812, 10582.307, 211.090, 52599.627 20/05/15,01:53:52,19,07,1, 11.8,1,1, 2.812, 10582.308, 211.106, 52599.625 20/05/15,01:53:53,00,07,1, 11.9,1,1, 2.811, 10582.285, 211.111, 52599.571 20/05/15,01:53:53,01,07,1, 11.9,1,1, 2.811, 10582.284, 211.100, 52599.616 20/05/15,01:53:53,02,07,1, 11.9,1,1, 2.811, 10582.302, 211.063, 52599.590 20/05/15,01:53:53,03,07,1, 11.9,1,1, 2.811, 10582.311, 211.116, 52599.619 20/05/15,01:53:53,04,07,1, 11.9,1,1, 2.811, 10582.299, 211.120, 52599.612 20/05/15,01:53:53,05,07,1, 11.9,1,1, 2.811, 10582.304, 211.074, 52599.601 20/05/15,01:53:53,06,07,1, 11.9,1,1, 2.811, 10582.296, 211.091, 52599.606 20/05/15,01:53:53,07,07,1, 11.9,1,1, 2.811, 10582.320, 211.087, 52599.599 20/05/15,01:53:53,08,07,1, 11.9,1,1, 2.811, 10582.339, 211.089, 52599.656 20/05/15,01:53:53,09,07,1, 11.9,1,1, 2.811, 10582.280, 211.078, 52599.644 20/05/15,01:53:53,10,07,1, 11.9,1,1, 2.811, 10582.309, 211.111, 52599.627 20/05/15,01:53:53,11,07,1, 11.9,1,1, 2.811, 10582.306, 211.071, 52599.604 20/05/15,01:53:53,12,07,1, 11.9,1,1, 2.811, 10582.304, 211.081, 52599.598 20/05/15,01:53:53,13,07,1, 11.9,1,1, 2.811, 10582.304, 211.114, 52599.610 20/05/15,01:53:53,14,07,1, 11.9,1,1, 2.811, 10582.301, 211.099, 52599.592 20/05/15,01:53:53,15,07,1, 11.9,1,1, 2.811, 10582.292, 211.069, 52599.593 20/05/15,01:53:53,16,07,1, 11.9,1,1, 2.811, 10582.312, 211.106, 52599.597 20/05/15,01:53:53,17,07,1, 11.9,1,1, 2.811, 10582.306, 211.129, 52599.603 20/05/15,01:53:53,18,07,1, 11.9,1,1, 2.811, 10582.299, 211.100, 52599.554 20/05/15,01:53:53,19,07,1, 11.9,1,1, 2.811, 10582.287, 211.111, 52599.571 20/05/15,01:53:54,00,07,1, 11.9,1,1, 2.815, 10582.277, 211.072, 52599.595 20/05/15,01:53:54,01,07,1, 11.9,1,1, 2.815, 10582.322, 211.116, 52599.613 20/05/15,01:53:54,02,07,1, 11.9,1,1, 2.815, 10582.315, 211.087, 52599.606 20/05/15,01:53:54,03,07,1, 11.9,1,1, 2.815, 10582.310, 211.108, 52599.647 20/05/15,01:53:54,04,07,1, 11.9,1,1, 2.815, 10582.280, 211.119, 52599.604 20/05/15,01:53:54,05,07,1, 11.9,1,1, 2.815, 10582.274, 211.112, 52599.589 20/05/15,01:53:54,06,07,1, 11.9,1,1, 2.815, 10582.304, 211.128, 52599.597 20/05/15,01:53:54,07,07,1, 11.9,1,1, 2.815, 10582.327, 211.148, 52599.599 20/05/15,01:53:54,08,07,1, 11.9,1,1, 2.815, 10582.302, 211.116, 52599.582 20/05/15,01:53:54,09,07,1, 11.9,1,1, 2.815, 10582.305, 211.103, 52599.608 20/05/15,01:53:54,10,07,1, 11.9,1,1, 2.815, 10582.302, 211.115, 52599.618 20/05/15,01:53:54,11,07,1, 11.9,1,1, 2.815, 10582.275, 211.120, 52599.599 20/05/15,01:53:54,12,07,1, 11.9,1,1, 2.815, 10582.308, 211.117, 52599.598 20/05/15,01:53:54,13,07,1, 11.9,1,1, 2.815, 10582.292, 211.120, 52599.612 20/05/15,01:53:54,14,07,1, 11.9,1,1, 2.815, 10582.310, 211.118, 52599.647 20/05/15,01:53:54,15,07,1, 11.9,1,1, 2.815, 10582.268, 211.106, 52599.559 20/05/15,01:53:54,16,07,1, 11.9,1,1, 2.815, 10582.281, 211.094, 52599.616 20/05/15,01:53:54,17,07,1, 11.9,1,1, 2.815, 10582.296, 211.132, 52599.611 20/05/15,01:53:54,18,07,1, 11.9,1,1, 2.815, 10582.268, 211.110, 52599.603 20/05/15,01:53:54,19,07,1, 11.9,1,1, 2.815, 10582.279, 211.072, 52599.595 20/05/15,01:53:55,00,07,1, 11.8,1,1, 2.813, 10582.268, 211.147, 52599.580 20/05/15,01:53:55,01,07,1, 11.8,1,1, 2.813, 10582.277, 211.117, 52599.588 20/05/15,01:53:55,02,07,1, 11.8,1,1, 2.813, 10582.280, 211.117, 52599.590 20/05/15,01:53:55,03,07,1, 11.8,1,1, 2.813, 10582.272, 211.127, 52599.613 20/05/15,01:53:55,04,07,1, 11.8,1,1, 2.813, 10582.295, 211.138, 52599.636 20/05/15,01:53:55,05,07,1, 11.8,1,1, 2.813, 10582.258, 211.076, 52599.584 20/05/15,01:53:55,06,07,1, 11.8,1,1, 2.813, 10582.269, 211.113, 52599.562 20/05/15,01:53:55,07,07,1, 11.8,1,1, 2.813, 10582.280, 211.158, 52599.611 20/05/15,01:53:55,08,07,1, 11.8,1,1, 2.813, 10582.276, 211.106, 52599.560 20/05/15,01:53:55,09,07,1, 11.8,1,1, 2.813, 10582.282, 211.120, 52599.563 20/05/15,01:53:55,10,07,1, 11.8,1,1, 2.813, 10582.293, 211.155, 52599.617 20/05/15,01:53:55,11,07,1, 11.8,1,1, 2.813, 10582.302, 211.155, 52599.595 20/05/15,01:53:55,12,07,1, 11.8,1,1, 2.813, 10582.290, 211.106, 52599.539 20/05/15,01:53:55,13,07,1, 11.8,1,1, 2.813, 10582.295, 211.127, 52599.579 20/05/15,01:53:55,14,07,1, 11.8,1,1, 2.813, 10582.276, 211.140, 52599.600 20/05/15,01:53:55,15,07,1, 11.8,1,1, 2.813, 10582.312, 211.128, 52599.593 20/05/15,01:53:55,16,07,1, 11.8,1,1, 2.813, 10582.296, 211.153, 52599.600 20/05/15,01:53:55,17,07,1, 11.8,1,1, 2.813, 10582.302, 211.157, 52599.626 20/05/15,01:53:55,18,07,1, 11.8,1,1, 2.813, 10582.280, 211.118, 52599.573 20/05/15,01:53:55,19,07,1, 11.8,1,1, 2.813, 10582.275, 211.147, 52599.580 20/05/15,01:53:56,00,07,1, 11.8,1,1, 2.815, 10582.268, 211.130, 52599.619 20/05/15,01:53:56,01,07,1, 11.8,1,1, 2.815, 10582.288, 211.141, 52599.606 20/05/15,01:53:56,02,07,1, 11.8,1,1, 2.815, 10582.306, 211.143, 52599.585 20/05/15,01:53:56,03,07,1, 11.8,1,1, 2.815, 10582.311, 211.143, 52599.605 20/05/15,01:53:56,04,07,1, 11.8,1,1, 2.815, 10582.285, 211.150, 52599.592 20/05/15,01:53:56,05,07,1, 11.8,1,1, 2.815, 10582.247, 211.099, 52599.553 20/05/15,01:53:56,06,07,1, 11.8,1,1, 2.815, 10582.278, 211.149, 525